Market Cap MX$40.12T 0.93%
Volume 24h MX$1.15T
BTC % 50.61% 0.17%
ETH % 14.76% 0.27%
Coins 27.089 +3
Exchanges 885
Last update 49 Seconds ago
5ire 5IRE

5ire (5IRE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$1.0827 MX$1.0574 MX$1.0950 MX$1.0928 MX$10,247,095 MX$479,400,397
May-10 2024 MX$1.0939 MX$1.0939 MX$1.1443 MX$1.1187 MX$17,023,926 MX$484,383,174
May-09 2024 MX$1.1139 MX$1.0326 MX$1.1689 MX$1.1017 MX$20,875,249 MX$493,228,871
May-08 2024 MX$1.1072 MX$1.1072 MX$1.1823 MX$1.1793 MX$23,915,343 MX$490,265,104
May-07 2024 MX$1.1861 MX$1.1861 MX$1.3393 MX$1.2997 MX$23,979,633 MX$525,200,104
May-06 2024 MX$1.3090 MX$1.2551 MX$1.3487 MX$1.2995 MX$21,831,180 MX$579,615,174
May-05 2024 MX$1.3063 MX$1.3063 MX$1.4205 MX$1.4205 MX$17,430,112 MX$578,402,130
May-04 2024 MX$1.4220 MX$1.3888 MX$1.4351 MX$1.4351 MX$20,462,928 MX$629,523,564
May-03 2024 MX$1.4307 MX$1.3994 MX$1.4768 MX$1.4157 MX$25,444,862 MX$633,371,034
May-02 2024 MX$1.4290 MX$1.3766 MX$1.4701 MX$1.4293 MX$25,727,549 MX$632,622,762
May-01 2024 MX$1.4253 MX$1.3725 MX$1.4976 MX$1.4923 MX$23,206,629 MX$631,000,280
Apr-30 2024 MX$1.4945 MX$1.4300 MX$1.5374 MX$1.5374 MX$25,415,105 MX$661,618,280
Apr-29 2024 MX$1.5351 MX$1.5211 MX$1.6088 MX$1.6088 MX$24,723,572 MX$679,586,497
Apr-28 2024 MX$1.6059 MX$1.6048 MX$1.6625 MX$1.6248 MX$21,024,693 MX$710,948,219
Apr-27 2024 MX$1.6269 MX$1.5160 MX$1.6269 MX$1.5706 MX$21,546,863 MX$720,250,344

Historical and market price analysis of 5ire (5IRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 159 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.