Market Cap ₨662.11T 0.83%
Volume 24h ₨19.78T
BTC % 50.56% 0.07%
ETH % 14.78% 0.4%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
5ire 5IRE

5ire (5IRE) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-11 2024 ₨17.92 ₨17.50 ₨18.12 ₨18.09 ₨169,638,281 ₨7,936,362,099
May-10 2024 ₨18.11 ₨18.11 ₨18.94 ₨18.52 ₨281,827,130 ₨8,018,850,805
May-09 2024 ₨18.44 ₨17.09 ₨19.35 ₨18.23 ₨345,584,889 ₨8,165,289,262
May-08 2024 ₨18.33 ₨18.33 ₨19.57 ₨19.52 ₨395,912,935 ₨8,116,224,798
May-07 2024 ₨19.63 ₨19.63 ₨22.17 ₨21.51 ₨396,977,241 ₨8,694,565,595
May-06 2024 ₨21.67 ₨20.77 ₨22.32 ₨21.51 ₨361,410,103 ₨9,595,394,428
May-05 2024 ₨21.62 ₨21.62 ₨23.51 ₨23.51 ₨288,551,448 ₨9,575,312,769
May-04 2024 ₨23.54 ₨22.99 ₨23.75 ₨23.75 ₨338,759,007 ₨10,421,616,224
May-03 2024 ₨23.68 ₨23.16 ₨24.44 ₨23.43 ₨421,233,778 ₨10,485,310,196
May-02 2024 ₨23.65 ₨22.78 ₨24.33 ₨23.66 ₨425,913,583 ₨10,472,922,712
May-01 2024 ₨23.59 ₨22.72 ₨24.79 ₨24.70 ₨384,180,350 ₨10,446,062,908
Apr-30 2024 ₨24.74 ₨23.67 ₨25.45 ₨25.45 ₨420,741,154 ₨10,952,936,777
Apr-29 2024 ₨25.41 ₨25.18 ₨26.63 ₨26.63 ₨409,292,986 ₨11,250,396,436
Apr-28 2024 ₨26.58 ₨26.56 ₨27.52 ₨26.89 ₨348,058,906 ₨11,769,582,441
Apr-27 2024 ₨26.93 ₨25.09 ₨26.93 ₨26.00 ₨356,703,305 ₨11,923,576,965

Historical and market price analysis of 5ire (5IRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 159 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.79562 PKR.