Market Cap CN¥17.55T 1.81%
Volume 24h CN¥921.28B 43.09%
BTC % 51.08% 1.07%
ETH % 14.65% -0.75%
Coins 27.103 +16
Exchanges 885
Last update 32 Seconds ago
5ire 5IRE

5ire (5IRE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.453397 CN¥0.452085 CN¥0.478666 CN¥0.463329 CN¥4,891,889 CN¥200,750,971
May-11 2024 CN¥0.466724 CN¥0.45584 CN¥0.472027 CN¥0.471076 CN¥4,417,138 CN¥206,651,500
May-10 2024 CN¥0.471575 CN¥0.471575 CN¥0.493282 CN¥0.482248 CN¥7,338,375 CN¥208,799,388
May-09 2024 CN¥0.480187 CN¥0.445148 CN¥0.503871 CN¥0.474924 CN¥8,998,535 CN¥212,612,436
May-08 2024 CN¥0.477301 CN¥0.477301 CN¥0.509647 CN¥0.50838 CN¥10,309,006 CN¥211,334,867
May-07 2024 CN¥0.511312 CN¥0.511312 CN¥0.577355 CN¥0.560266 CN¥10,336,719 CN¥226,394,033
May-06 2024 CN¥0.564289 CN¥0.54104 CN¥0.581398 CN¥0.560208 CN¥9,410,601 CN¥249,850,325
May-05 2024 CN¥0.563108 CN¥0.563108 CN¥0.612325 CN¥0.612325 CN¥7,513,466 CN¥249,327,428
May-04 2024 CN¥0.612979 CN¥0.598677 CN¥0.61866 CN¥0.61866 CN¥8,820,799 CN¥271,363,957
May-03 2024 CN¥0.616726 CN¥0.603267 CN¥0.636594 CN¥0.610291 CN¥10,968,324 CN¥273,022,457
May-02 2024 CN¥0.615997 CN¥0.593407 CN¥0.63372 CN¥0.616121 CN¥11,090,180 CN¥272,699,905
May-01 2024 CN¥0.614417 CN¥0.591645 CN¥0.645584 CN¥0.643285 CN¥10,003,506 CN¥272,000,514
Apr-30 2024 CN¥0.644231 CN¥0.616459 CN¥0.662749 CN¥0.662749 CN¥10,955,497 CN¥285,198,783
Apr-29 2024 CN¥0.661727 CN¥0.655703 CN¥0.693522 CN¥0.693522 CN¥10,657,403 CN¥292,944,207
Apr-28 2024 CN¥0.692264 CN¥0.691803 CN¥0.716655 CN¥0.700432 CN¥9,062,955 CN¥306,463,067

Historical and market price analysis of 5ire (5IRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 160 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2334 CNY.