Market Cap Tk285.02T 2.12%
Volume 24h Tk15.74T 47.17%
BTC % 51.05% 1.01%
ETH % 14.65% -0.75%
Coins 27.104 +16
Exchanges 885
Last update 3 Minutes ago
5ire 5IRE

5ire (5IRE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk7.330 Tk7.309 Tk7.739 Tk7.491 Tk79,093,495 Tk3,245,800,220
May-11 2024 Tk7.546 Tk7.370 Tk7.631 Tk7.616 Tk71,417,572 Tk3,341,201,701
May-10 2024 Tk7.624 Tk7.624 Tk7.975 Tk7.797 Tk118,648,982 Tk3,375,929,376
May-09 2024 Tk7.763 Tk7.197 Tk8.146 Tk7.678 Tk145,490,945 Tk3,437,579,842
May-08 2024 Tk7.717 Tk7.717 Tk8.240 Tk8.219 Tk166,679,009 Tk3,416,923,744
May-07 2024 Tk8.267 Tk8.267 Tk9.334 Tk9.058 Tk167,127,081 Tk3,660,404,729
May-06 2024 Tk9.123 Tk8.747 Tk9.400 Tk9.057 Tk152,153,346 Tk4,039,652,902
May-05 2024 Tk9.104 Tk9.104 Tk9.900 Tk9.900 Tk121,479,915 Tk4,031,198,541
May-04 2024 Tk9.910 Tk9.679 Tk10.00 Tk10.00 Tk142,617,254 Tk4,387,491,576
May-03 2024 Tk9.971 Tk9.753 Tk10.29 Tk9.867 Tk177,339,063 Tk4,414,306,684
May-02 2024 Tk9.959 Tk9.594 Tk10.24 Tk9.961 Tk179,309,257 Tk4,409,091,564
May-01 2024 Tk9.934 Tk9.565 Tk10.43 Tk10.40 Tk161,739,601 Tk4,397,783,609
Apr-30 2024 Tk10.41 Tk9.967 Tk10.71 Tk10.71 Tk177,131,668 Tk4,611,177,077
Apr-29 2024 Tk10.69 Tk10.60 Tk11.21 Tk11.21 Tk172,311,999 Tk4,736,407,341
Apr-28 2024 Tk11.19 Tk11.18 Tk11.58 Tk11.32 Tk146,532,504 Tk4,954,984,208

Historical and market price analysis of 5ire (5IRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 160 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.