Cap Mercado R$12.76T
-0.88%
Volumen 24h R$784.90B
-25.86%
BTC % 51.86%
0.17%
ETH % 14.24%
-1.33%
Monedas
27.178
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-16 2024 | R$0.328904 | R$0.29611 | R$0.328904 | R$0.305284 | R$6,011,429 | R$145,727,693 |
May-15 2024 | R$0.304261 | R$0.280758 | R$0.304261 | R$0.296927 | R$6,135,438 | R$134,809,028 |
May-14 2024 | R$0.296955 | R$0.296955 | R$0.322379 | R$0.322379 | R$7,103,314 | R$131,571,955 |
May-13 2024 | R$0.322639 | R$0.314605 | R$0.337621 | R$0.321349 | R$6,431,820 | R$142,951,796 |
May-12 2024 | R$0.32156 | R$0.320629 | R$0.339481 | R$0.328604 | R$3,469,445 | R$142,377,382 |
May-11 2024 | R$0.331011 | R$0.323292 | R$0.334773 | R$0.334098 | R$3,132,740 | R$146,562,178 |
May-10 2024 | R$0.334452 | R$0.334452 | R$0.349847 | R$0.342022 | R$5,204,551 | R$148,085,512 |
May-09 2024 | R$0.34056 | R$0.31571 | R$0.357357 | R$0.336828 | R$6,381,976 | R$150,789,816 |
May-08 2024 | R$0.338513 | R$0.338513 | R$0.361454 | R$0.360555 | R$7,311,393 | R$149,883,734 |
May-07 2024 | R$0.362635 | R$0.362635 | R$0.409474 | R$0.397354 | R$7,331,048 | R$160,564,054 |
May-06 2024 | R$0.400207 | R$0.383718 | R$0.412341 | R$0.397313 | R$6,674,223 | R$177,199,817 |
May-05 2024 | R$0.399369 | R$0.399369 | R$0.434275 | R$0.434275 | R$5,328,730 | R$176,828,965 |
May-04 2024 | R$0.434739 | R$0.424596 | R$0.438768 | R$0.438768 | R$6,255,921 | R$192,457,798 |
May-03 2024 | R$0.437397 | R$0.427851 | R$0.451487 | R$0.432833 | R$7,778,997 | R$193,634,046 |
May-02 2024 | R$0.43688 | R$0.420859 | R$0.449449 | R$0.436968 | R$7,865,420 | R$193,405,284 |
Análisis de precios históricos y de mercado de 5ire (5IRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 164 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1301 BRL.