Рыночная кепка $3.31T
2.03%
Объем 24h $250.49B
34.92%
BTC % 54.51%
-0.55%
ETH % 11.36%
2.28%
Монеты
33.773
+6
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Bitcoin Bull
4751
BTCBULL
|
$0.000373 | $0.005269 | 09-07-2025 |
152
|
-92.92% | 1,313.02% |
|
||
| 4752 |
Nelore Coin
4752
NLC
|
$0.000415 | $0.021325 | 05-12-2022 |
1099
|
-98.05% | 5,038.63% |
|
||
| 4753 |
IXFI
4753
IXFI
|
$0.005051 | $0.019980 | 10-09-2025 |
89
|
-74.72% | 295.55% |
|
||
| 4754 |
SKITTEN
4754
SKITTEN
|
$0.000905 | $0.001118 | 13-08-2025 |
117
|
-19.00% | 23.46% |
|
||
| 4755 |
Silver
4755
KAG
|
$57.47 | $63.36 | 02-12-2025 |
6
|
-9.30% | 10.25% |
|
||
| 4756 |
Hyperbridge
4756
BRIDGE
|
$0.023015 | $0.169966 | 16-09-2025 |
83
|
-86.46% | 638.49% |
|
||
| 4757 |
Pikamoon
4757
PIKA
|
$0.000015 | $0.003014 | 31-03-2024 |
617
|
-99.50% | 19,831.84% |
|
||
| 4758 |
DEXTF Protocol
4758
DEXTF
|
$0.130834 | $63.79 | 25-04-2025 |
227
|
-99.79% | 48,658.80% |
|
||
| 4759 |
OrbitEdge
4759
ORBD
|
$0.154848 | $0.467181 | 28-09-2025 |
71
|
-66.85% | 201.70% |
|
||
| 4760 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4760
TST
|
$0.000013 | $0.000432 | 06-10-2025 |
63
|
-97.03% | 3,266.38% |
|
||
| 4761 |
Kommunitas
4761
KOM
|
$0.000404 | $2,231.16 | 19-01-2022 |
1419
|
-100.00% | 552,123,863.98% |
|
||
| 4762 |
DPIN
4762
DPN
|
$6.00 | $9.38 | 23-11-2025 |
15
|
-36.00% | 56.24% |
|
||
| 4763 |
Cyberlife
4763
CYBERLIFE1
|
$0.068914 | $0.336763 | 28-10-2025 |
41
|
-79.54% | 388.68% |
|
||
| 4764 |
Fishwar
4764
FISHW
|
$0.000013 | $0.001838 | 02-04-2025 |
250
|
-99.27% | 13,519.28% |
|
||
| 4765 |
SAFE(AnWang)
4765
SAFE
|
$1.4920 | $16.44 | 09-08-2022 |
1217
|
-90.92% | 1,001.77% |
|
||
| 4766 |
Dither AI
4766
DITH
|
$0.020408 | $0.208703 | 19-11-2024 |
384
|
-90.22% | 922.67% |
|
||
| 4767 |
Banxchange
4767
BXE
|
$0.062473 | $0.057454 | 05-12-2025 |
3
|
8.74% | - |
|
||
| 4768 |
DaVinci Protocol
4768
DCOIN
|
$0.399931 | $1.2133 | 13-05-2025 |
209
|
-67.04% | 203.38% |
|
||
| 4769 |
Five Pillars Token
4769
5PT
|
$0.004506 | $0.008766 | 13-10-2025 |
56
|
-48.59% | 94.53% |
|
||
| 4770 |
Wrapped DucatusX
4770
DUCX
|
$0.006848 | $0.383165 | 22-10-2021 |
1508
|
-98.21% | 5,495.34% |
|
||
| 4771 |
OpenPad AI
4771
OPAD
|
$0.000298 | $0.078543 | 27-08-2025 |
103
|
-99.62% | 26,271.76% |
|
||
| 4772 |
Base God
4772
TYBG
|
$0.000025 | $0.000681 | 05-03-2024 |
643
|
-96.37% | 2,656.25% |
|
||
| 4773 |
Smell Token
4773
SML
|
$0.000271 | $27.85 | 15-06-2023 |
907
|
-100.00% | 10,291,754.19% |
|
||
| 4774 |
717ai by Virtuals
4774
WIRE
|
$0.005296 | $0.023221 | 30-10-2025 |
39
|
-77.19% | 338.49% |
|
||
| 4775 |
Ceylon
4775
RS
|
$0.00000112 | $0.00000722 | 24-07-2025 |
137
|
-84.46% | 543.33% |
|
||
| 4776 |
TEH EPIK DUCK
4776
EPIK
|
$0.001602 | $0.056962 | 16-04-2024 |
601
|
-97.19% | 3,455.64% |
|
||
| 4777 |
XO Protocol
4777
XOXO
|
$0.000326 | $0.024889 | 03-03-2025 |
280
|
-98.69% | 7,536.32% |
|
||
| 4778 |
Revuto
4778
REVU
|
$0.002936 | $0.296927 | 10-01-2022 |
1428
|
-99.01% | 10,013.73% |
|
||
| 4779 |
RECON
4779
RECON
|
$0.012227 | $0.018605 | 22-10-2025 |
47
|
-34.28% | 52.16% |
|
||
| 4780 |
Miu
4780
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
199
|
-94.17% | 1,613.81% |
|
||
| 4781 |
TAIX
4781
TAIX
|
$0.000101 | $0.000666 | 07-10-2025 |
62
|
-84.83% | 559.08% |
|
||
| 4782 |
OroBit
4782
XRB
|
$2.01 | $2.17 | 25-11-2025 |
13
|
-7.48% | 8.08% |
|
||
| 4783 |
Duck AI
4783
DUCKAI
|
$0.000181 | $0.024193 | 15-01-2025 |
327
|
-99.25% | 13,280.82% |
|
||
| 4784 |
Divergence
4784
DIVER
|
$0.008353 | $0.456485 | 18-10-2021 |
1512
|
-98.17% | 5,364.72% |
|
||
| 4785 |
Anzen Finance (USDZ)
4785
USDZ
|
$0.964834 | $1.0135 | 10-10-2025 |
59
|
-4.80% | 5.05% |
|
||
| 4786 |
Catana
4786
CATANA
|
$0.000176 | $0.073558 | 27-11-2024 |
376
|
-99.76% | 41,638.38% |
|
||
| 4787 |
#1 Tiktok Squirrel
4787
PEANUT
|
$0.000197 | $0.038850 | 24-11-2024 |
379
|
-99.49% | 19,617.82% |
|
||
| 4788 |
BITmarkets Token
4788
BTMT
|
$0.089660 | $0.115738 | 12-11-2024 |
391
|
-22.53% | 29.08% |
|
||
| 4789 |
Polytrader by Virtuals
4789
POLY
|
$0.000245 | $0.025293 | 15-01-2025 |
327
|
-99.03% | 10,222.91% |
|
||
| 4790 |
Mixin
4790
MIXI
|
$62.07 | $2,387.60 | 12-01-2018 |
2887
|
-97.40% | 3,746.39% |
|
||
| 4791 |
Santa
4791
SANTA
|
$0.007806 | $0.061936 | 09-12-2024 |
364
|
-87.40% | 693.39% |
|
||
| 4792 |
Spore.fun
4792
SPORE
|
$0.000457 | $0.056434 | 03-01-2025 |
339
|
-99.19% | 12,248.01% |
|
||
| 4793 |
Centurion Invest
4793
CIX
|
$0.002326 | $0.045987 | 27-12-2022 |
1077
|
-94.94% | 1,877.48% |
|
||
| 4794 |
Regent of the North Winds
4794
REGENT
|
$0.000079 | $0.032077 | 27-01-2025 |
315
|
-99.75% | 40,701.52% |
|
||
| 4795 |
AION 5100
4795
AION
|
$0.054104 | $39,599.65 | 16-01-2025 |
326
|
-100.00% | 73,192,118.56% |
|
||
| 4796 |
Project89
4796
PROJECT89
|
$0.000078 | $0.102378 | 22-11-2024 |
381
|
-99.92% | 131,185.32% |
|
||
| 4797 |
PEPPER
4797
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
81
|
-75.88% | 314.56% |
|
||
| 4798 |
OWB
4798
OWB
|
$0.022113 | $0.052320 | 27-11-2025 |
11
|
-57.73% | 136.60% |
|
||
| 4799 |
Euro Finance
4799
EURC
|
$0.9999 | $1.0019 | 19-11-2025 |
19
|
-0.19% | 0.19% |
|
||
| 4800 |
Sora
4800
SORA
|
$0.000041 | $0.022981 | 18-02-2024 |
659
|
-99.82% | 55,804.53% |
|
33.773 Мониторинг валют - страница 96 из 676