Рыночная кепка $3.41T
-1.13%
Объем 24h $484.87B
24.7%
BTC % 54.57%
-0.31%
ETH % 11.09%
0.63%
Монеты
33.679
+6
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Leve Invest
4751
LEVE
|
$0.000315 | $0.005280 | 15-11-2022 |
1099
|
-94.03% | 1,573.67% |
|
||
| 4752 |
WebMind Network
4752
WMN
|
$0.000079 | $0.032198 | 22-04-2024 |
575
|
-99.76% | 40,800.62% |
|
||
| 4753 |
Lord Of SOL
4753
LOS
|
$0.000020 | $0.000579 | 13-05-2024 |
554
|
-96.56% | 2,808.67% |
|
||
| 4754 |
We Love Tits
4754
TITS
|
$0.000294 | $0.474433 | 25-11-2024 |
358
|
-99.94% | 161,372.92% |
|
||
| 4755 |
GenieCoin
4755
GNC
|
$0.689655 | $14.93 | 20-11-2023 |
729
|
-95.38% | 2,064.52% |
|
||
| 4756 |
AQA
4756
AQA
|
$0.000469 | $0.003074 | 16-04-2025 |
216
|
-84.73% | 554.74% |
|
||
| 4757 |
Based Froc
4757
FROC
|
$0.00000429 | $0.000054 | 28-02-2025 |
263
|
-92.01% | 1,151.22% |
|
||
| 4758 |
BlackRock
4758
IBIT
|
$0.002909 | $0.164928 | 23-08-2025 |
87
|
-98.24% | 5,568.85% |
|
||
| 4759 |
Felis
4759
FELIS
|
$0.00000056 | $0.00000325 | 17-08-2025 |
93
|
-82.74% | 479.42% |
|
||
| 4760 |
Teleport System Token
4760
TST
|
$0.000557 | $0.082370 | 27-06-2024 |
509
|
-99.32% | 14,684.15% |
|
||
| 4761 |
BitStable
4761
BSSB
|
$0.017990 | $8.81 | 19-12-2023 |
700
|
-99.80% | 48,865.51% |
|
||
| 4762 |
EURØP
4762
EUROP
|
$1.1571 | $1.1895 | 17-09-2025 |
62
|
-2.72% | 2.80% |
|
||
| 4763 |
FIST
4763
FIST
|
$0.000912 | $0.004958 | 28-10-2025 |
21
|
-81.61% | 443.87% |
|
||
| 4764 |
CaptainBNB
4764
CaptainBNB
|
$0.002229 | $0.034331 | 13-02-2025 |
278
|
-93.51% | 1,439.99% |
|
||
| 4765 |
tooker kurlson
4765
TOOKER
|
$0.000175 | $0.128531 | 05-05-2024 |
562
|
-99.86% | 73,207.43% |
|
||
| 4766 |
Virtual Tourist
4766
VT
|
$0.002358 | $0.126193 | 22-04-2022 |
1306
|
-98.13% | 5,251.57% |
|
||
| 4767 |
Rexas Finance
4767
RXS
|
$0.001038 | $0.075149 | 20-06-2025 |
151
|
-98.62% | 7,137.59% |
|
||
| 4768 |
RefundCoin
4768
RFD
|
$0.00000229 | $0.000108 | 23-05-2023 |
910
|
-97.88% | 4,611.50% |
|
||
| 4769 |
Dagcoin
4769
DAGS
|
$0.000367 | $0.003551 | 07-11-2024 |
376
|
-89.66% | 866.75% |
|
||
| 4770 |
Strawberry In Bloom
4770
BERRY
|
$0.001498 | $0.022862 | 13-05-2025 |
189
|
-93.45% | 1,426.65% |
|
||
| 4771 |
FOGNET
4771
FOG
|
$0.013584 | $2.12 | 18-09-2023 |
792
|
-99.36% | 15,529.32% |
|
||
| 4772 |
exSat Network
4772
XSAT
|
$1.0144 | $36.04 | 28-11-2024 |
355
|
-97.19% | 3,453.06% |
|
||
| 4773 |
Yabba Dabba Doo!
4773
YBDBD
|
$0.00000088 | $0.007823 | 08-06-2025 |
163
|
-99.99% | 889,912.06% |
|
||
| 4774 |
Layer One X
4774
L1X
|
$11.37 | $167.52 | 25-01-2025 |
297
|
-93.21% | 1,373.77% |
|
||
| 4775 |
Chimpzee
4775
CHMPZ
|
$0.000018 | $0.000305 | 13-03-2024 |
615
|
-94.01% | 1,568.90% |
|
||
| 4776 |
Would
4776
WOULD
|
$0.040399 | $0.693349 | 02-04-2025 |
230
|
-94.17% | 1,616.25% |
|
||
| 4777 |
PlasticHero
4777
PTH
|
$0.032942 | $0.193963 | 23-07-2024 |
483
|
-83.02% | 488.80% |
|
||
| 4778 |
JuliaOS
4778
JOS
|
$0.000262 | $0.015081 | 07-06-2025 |
164
|
-98.26% | 5,656.11% |
|
||
| 4779 |
Tipcoin
4779
TIP
|
$0.000015 | $0.001169 | 17-10-2023 |
763
|
-98.72% | 7,706.66% |
|
||
| 4780 |
Global Virtual Coin
4780
GVC
|
$0.020654 | $0.042655 | 14-03-2024 |
614
|
-51.58% | 106.52% |
|
||
| 4781 |
Monbase
4781
MBC
|
$0.083467 | $0.978265 | 06-06-2024 |
530
|
-91.47% | 1,072.04% |
|
||
| 4782 |
Memetic / PepeCoin
4782
MEME
|
$0.001448 | $1.89 | 19-04-2023 |
944
|
-99.92% | 130,530.29% |
|
||
| 4783 |
Memdex100
4783
MEMDEX
|
$0.001738 | $0.083332 | 07-02-2025 |
284
|
-97.91% | 4,693.94% |
|
||
| 4784 |
Nacho the Kat
4784
NACHO
|
$0.000017 | $0.000228 | 27-10-2024 |
387
|
-92.39% | 1,213.28% |
|
||
| 4785 |
OrdinalsBot
4785
TRIO
|
$0.039576 | $5.20 | 17-12-2024 |
336
|
-99.24% | 13,047.59% |
|
||
| 4786 |
Rato The Rat (ratotherat.com)
4786
RATO
|
$0.00000044 | $0.000062 | 15-05-2025 |
187
|
-99.30% | 14,107.14% |
|
||
| 4787 |
Zygo the frog
4787
ZYGO
|
$0.001560 | $0.010002 | 25-07-2025 |
116
|
-84.41% | 541.25% |
|
||
| 4788 |
Pontem Liquidswap
4788
LSD
|
$0.012881 | $1.2971 | 23-12-2024 |
330
|
-99.01% | 9,970.30% |
|
||
| 4789 |
Revuto
4789
REVU
|
$0.003532 | $0.296927 | 10-01-2022 |
1408
|
-98.81% | 8,306.03% |
|
||
| 4790 |
τemplar
4790
SN3
|
$8.35 | $34.15 | 22-07-2025 |
119
|
-75.54% | 308.87% |
|
||
| 4791 |
Plena Finance
4791
PLENA
|
$0.000557 | $0.041292 | 27-11-2024 |
356
|
-98.65% | 7,319.10% |
|
||
| 4792 |
OWB
4792
OWB
|
$0.021270 | $0.023833 | 16-11-2025 |
2
|
-10.76% | 12.05% |
|
||
| 4793 |
Human
4793
HMT
|
$0.008456 | $1.3740 | 14-08-2021 |
1557
|
-99.38% | 16,148.98% |
|
||
| 4794 |
Egg N Partners
4794
EGGT
|
$0.428030 | $3.85 | 25-10-2023 |
755
|
-88.88% | 798.96% |
|
||
| 4795 |
Sunrise
4795
RISE
|
$0.007055 | $0.031625 | 29-08-2025 |
81
|
-77.69% | 348.23% |
|
||
| 4796 |
NexQloud
4796
NXQ
|
$55.74 | $149.83 | 09-05-2025 |
193
|
-62.80% | 168.82% |
|
||
| 4797 |
SharpLink Gaming
4797
SBET
|
$0.000022 | $0.001235 | 16-07-2025 |
125
|
-98.21% | 5,490.89% |
|
||
| 4798 |
AION 5100
4798
AION
|
$0.104202 | $39,599.65 | 16-01-2025 |
306
|
-100.00% | 38,002,655.97% |
|
||
| 4799 |
OroBit
4799
XRB
|
$2.00 | $2.16 | 06-11-2025 |
12
|
-7.44% | 8.04% |
|
||
| 4800 |
Shih Tzu
4800
SHIH
|
$0.000121 | $0.000973 | 22-10-2025 |
27
|
-87.55% | 703.30% |
|
33.679 Мониторинг валют - страница 96 из 674