Рыночная кепка $4.08T
-0.93%
Объем 24h $340.04B
4.65%
BTC % 55.45%
0.55%
ETH % 11.89%
-1%
Монеты
33.555
+17
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
MAGA Trump
4751
MAGATRUMP
|
$0.099588 | $1.0235 | 26-01-2025 |
276
|
-90.27% | 927.71% |
|
||
| 4752 |
Pop Social
4752
PPT
|
$0.029195 | $0.489626 | 17-03-2024 |
591
|
-94.04% | 1,577.09% |
|
||
| 4753 |
STAX Token
4753
STAX
|
$0.008432 | $0.078854 | 22-09-2025 |
37
|
-89.31% | 835.19% |
|
||
| 4754 |
CANTO
4754
CANTO
|
$0.003390 | $0.766521 | 07-02-2023 |
995
|
-99.56% | 22,511.21% |
|
||
| 4755 |
C-cash
4755
CCASH
|
$0.001419 | $0.004779 | 02-05-2023 |
911
|
-70.30% | 236.71% |
|
||
| 4756 |
Archway
4756
ARCH
|
$0.002720 | $0.411096 | 25-02-2025 |
246
|
-99.34% | 15,012.00% |
|
||
| 4757 |
MEME
4757
MEME
|
$0.001589 | $143.05 | 11-05-2023 |
902
|
-100.00% | 9,000,041.52% |
|
||
| 4758 |
Bullieverse
4758
$BULL
|
$0.000588 | $0.185981 | 10-03-2022 |
1329
|
-99.68% | 31,507.61% |
|
||
| 4759 |
OrdinalsBot
4759
TRIO
|
$0.058251 | $5.20 | 17-12-2024 |
316
|
-98.88% | 8,832.40% |
|
||
| 4760 |
Operon Origins
4760
ORO
|
$0.006201 | $61.37 | 03-12-2021 |
1426
|
-99.99% | 989,494.95% |
|
||
| 4761 |
Utopia USD
4761
UUSD
|
$0.950662 | $1.0574 | 20-04-2025 |
192
|
-10.09% | 11.22% |
|
||
| 4762 |
Nova finance
4762
NOVA
|
$0.000042 | $3.82 | 20-01-2022 |
1378
|
-100.00% | 9,180,806.74% |
|
||
| 4763 |
BONDX
4763
BONDX
|
$0.002144 | $2.04 | 27-02-2025 |
244
|
-99.89% | 95,038.76% |
|
||
| 4764 |
Budbo
4764
BUBO
|
$0.036231 | $0.200090 | 07-01-2022 |
1391
|
-81.89% | 452.26% |
|
||
| 4765 |
Spore.fun
4765
SPORE
|
$0.000727 | $0.056434 | 03-01-2025 |
299
|
-98.71% | 7,662.74% |
|
||
| 4766 |
MetaDAO
4766
META
|
$7,903.32 | $10,498.85 | 14-10-2025 |
15
|
-24.72% | 32.84% |
|
||
| 4767 |
Japan Open Chain
4767
JOC
|
$0.086843 | $0.169590 | 31-03-2025 |
212
|
-48.79% | 95.28% |
|
||
| 4768 |
Rato The Rat (ratotherat.com)
4768
RATO
|
$0.00000052 | $0.000062 | 15-05-2025 |
167
|
-99.17% | 12,010.55% |
|
||
| 4769 |
Tipcoin
4769
TIP
|
$0.000019 | $0.001169 | 17-10-2023 |
743
|
-98.39% | 6,093.87% |
|
||
| 4770 |
Hypurr Fun
4770
HFUN
|
$32.40 | $299.15 | 17-12-2024 |
316
|
-89.17% | 823.36% |
|
||
| 4771 |
LAKE
4771
LAK3
|
$0.192357 | $1.87 | 25-01-2025 |
277
|
-89.72% | 872.79% |
|
||
| 4772 |
Tari
4772
WXTM
|
$0.006571 | $0.007428 | 04-08-2025 |
86
|
-11.54% | 13.04% |
|
||
| 4773 |
TEH EPIK DUCK
4773
EPIK
|
$0.002686 | $0.056962 | 16-04-2024 |
561
|
-95.29% | 2,021.05% |
|
||
| 4774 |
Agentify AI
4774
AGF
|
$0.010067 | $0.045468 | 15-10-2025 |
14
|
-77.86% | 351.65% |
|
||
| 4775 |
Minto
4775
BTCMT
|
$0.767292 | $2.41 | 16-03-2022 |
1323
|
-68.21% | 214.55% |
|
||
| 4776 |
GOATS
4776
GOATS
|
$0.000051 | $0.002283 | 06-12-2024 |
327
|
-97.75% | 4,351.10% |
|
||
| 4777 |
Abster
4777
ABSTER
|
$0.007361 | $0.031604 | 18-09-2025 |
41
|
-76.71% | 329.38% |
|
||
| 4778 |
Virtual Tourist
4778
VT
|
$0.003007 | $0.126193 | 22-04-2022 |
1286
|
-97.62% | 4,096.70% |
|
||
| 4779 |
Doric Network / DIPNET
4779
DRC
|
$0.230056 | $5.00 | 20-01-2024 |
648
|
-95.40% | 2,074.51% |
|
||
| 4780 |
Proprietary Trading Network
4780
SN8
|
$12.57 | $21.94 | 18-07-2025 |
103
|
-42.71% | 74.56% |
|
||
| 4781 |
Cyberlife
4781
CYBERLIFE1
|
$0.293384 | $0.336763 | 28-10-2025 |
1
|
-12.88% | 14.79% |
|
||
| 4782 |
Dagcoin
4782
DAGS
|
$0.000488 | $0.003551 | 07-11-2024 |
356
|
-86.25% | 627.40% |
|
||
| 4783 |
eMetals
4783
MTLS
|
$0.047910 | $0.152337 | 08-01-2025 |
294
|
-68.55% | 217.96% |
|
||
| 4784 |
NuLink
4784
NLK
|
$0.000688 | $0.069349 | 04-06-2024 |
512
|
-99.01% | 9,980.09% |
|
||
| 4785 |
Ninja Squad Token
4785
NST
|
$2.87 | $8.48 | 05-12-2024 |
328
|
-66.21% | 195.95% |
|
||
| 4786 |
EurocoinToken
4786
ECTE
|
$0.092769 | $1.0406 | 28-09-2021 |
1492
|
-91.09% | 1,021.75% |
|
||
| 4787 |
Luminous
4787
LUM
|
$1.2243 | $71.31 | 18-11-2024 |
345
|
-98.28% | 5,724.82% |
|
||
| 4788 |
Tema
4788
TEMA
|
$0.000136 | $0.058362 | 26-12-2024 |
307
|
-99.77% | 42,787.95% |
|
||
| 4789 |
Memdex100
4789
MEMDEX
|
$0.002001 | $0.083332 | 07-02-2025 |
264
|
-97.60% | 4,063.71% |
|
||
| 4790 |
Riser
4790
RIS
|
$0.015988 | $0.334234 | 12-07-2024 |
474
|
-95.22% | 1,990.53% |
|
||
| 4791 |
Project MIRAI
4791
MIRAI
|
$0.002616 | $0.031103 | 22-05-2025 |
160
|
-91.59% | 1,089.05% |
|
||
| 4792 |
Ness LAB
4792
NESS
|
$0.042019 | $0.914616 | 07-03-2024 |
601
|
-95.41% | 2,076.66% |
|
||
| 4793 |
OrbitEdge
4793
ORBD
|
$0.208543 | $0.467181 | 28-09-2025 |
31
|
-55.36% | 124.02% |
|
||
| 4794 |
Ekubo Protocol
4794
EKUBO
|
$4.37 | $7.20 | 14-08-2025 |
76
|
-39.22% | 64.54% |
|
||
| 4795 |
Conan
4795
CONAN
|
$0.007757 | $0.017412 | 24-02-2025 |
247
|
-55.45% | 124.47% |
|
||
| 4796 |
AsetQu
4796
ASETQU
|
$12.00 | $25.45 | 20-10-2025 |
9
|
-52.84% | 112.04% |
|
||
| 4797 |
TOMCoin
4797
TOM
|
$0.000323 | $0.001822 | 10-12-2024 |
323
|
-82.27% | 464.06% |
|
||
| 4798 |
PlasticHero
4798
PTH
|
$0.032088 | $0.193963 | 23-07-2024 |
463
|
-83.46% | 504.47% |
|
||
| 4799 |
Enegra (EGX)
4799
EGX
|
$190.64 | $289.40 | 10-03-2022 |
1329
|
-34.12% | 51.80% |
|
||
| 4800 |
Sunrise
4800
RISE
|
$0.008997 | $0.031625 | 29-08-2025 |
61
|
-71.55% | 251.51% |
|
33.555 Мониторинг валют - страница 96 из 672