Рыночная кепка $2.54T
3.31%
Объем 24h $404.42B
-52.28%
BTC % 54.02%
-0.24%
ETH % 9.62%
-0.2%
Монеты
34.202
+2
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Orgo
4751
ORGO
|
$0.007284 | $0.016198 | 31-01-2026 |
7
|
-55.03% | 122.37% |
|
||
| 4752 |
Qubetics
4752
TICS
|
$0.017871 | $2.21 | 29-07-2025 |
193
|
-99.19% | 12,291.61% |
|
||
| 4753 |
PEPE AI (pepeai.one)
4753
PEPEAIONE
|
$0.000562 | $0.002078 | 07-10-2025 |
123
|
-72.96% | 269.86% |
|
||
| 4754 |
PEPE
4754
PEPETRUMPSBS
|
$0.000018 | $0.003831 | 03-02-2026 |
4
|
-99.54% | 21,740.33% |
|
||
| 4755 |
ZARA AI
4755
ZARA
|
$0.000453 | $0.008053 | 27-10-2025 |
103
|
-94.38% | 1,679.22% |
|
||
| 4756 |
Metacoin
4756
METAC
|
$0.012768 | $0.765663 | 09-03-2022 |
1431
|
-98.33% | 5,896.68% |
|
||
| 4757 |
BOXABL
4757
BOXABL
|
$0.000642 | $0.001631 | 31-12-2025 |
38
|
-60.67% | 154.29% |
|
||
| 4758 |
DOVU
4758
DOVU
|
$0.003380 | $0.009305 | 17-09-2025 |
143
|
-63.67% | 175.27% |
|
||
| 4759 |
Ani Grok Companion
4759
ANI
|
$0.000012 | $0.001432 | 24-08-2025 |
167
|
-99.19% | 12,246.01% |
|
||
| 4760 |
SOFA Org
4760
RCH
|
$0.125515 | $1.3389 | 30-06-2024 |
587
|
-90.63% | 966.75% |
|
||
| 4761 |
GIFT
4761
GIFT
|
$0.158391 | $0.179928 | 29-01-2026 |
9
|
-11.97% | 13.60% |
|
||
| 4762 |
Love Earn Enjoy
4762
LEE
|
$1.0195 | $2.68 | 27-07-2023 |
926
|
-61.99% | 163.07% |
|
||
| 4763 |
Nonkyc.io Exchange
4763
NKYC
|
$7.87 | $35.02 | 04-12-2024 |
430
|
-77.52% | 344.88% |
|
||
| 4764 |
ZygoSwap
4764
ZSWAP
|
$0.001408 | $0.003312 | 15-01-2026 |
23
|
-57.48% | 135.20% |
|
||
| 4765 |
TEXITcoin
4765
TXC
|
$0.672445 | $49.94 | 28-02-2025 |
344
|
-98.65% | 7,326.28% |
|
||
| 4766 |
xDAI
4766
xDAI
|
$0.971863 | $9.59 | 06-09-2021 |
1615
|
-89.87% | 887.25% |
|
||
| 4767 |
Kalycoin
4767
KLC
|
$0.002090 | $0.139961 | 05-11-2023 |
825
|
-98.51% | 6,595.89% |
|
||
| 4768 |
XGP
4768
XGP
|
$0.00000802 | $0.000033 | 07-11-2024 |
457
|
-75.49% | 307.92% |
|
||
| 4769 |
Coin Stock
4769
STOCK
|
$1.96 | $350.50 | 01-09-2025 |
159
|
-99.44% | 17,794.05% |
|
||
| 4770 |
Heurist AI
4770
HEU
|
$0.006645 | $0.106453 | 11-08-2025 |
180
|
-93.76% | 1,502.04% |
|
||
| 4771 |
Aquarius
4771
AQUA
|
$0.000354 | $0.005455 | 10-11-2021 |
1550
|
-93.51% | 1,441.88% |
|
||
| 4772 |
Trust The Process
4772
TRUST
|
$0.000141 | $0.053096 | 18-12-2024 |
416
|
-99.74% | 37,681.86% |
|
||
| 4773 |
SANTA by Virtuals
4773
SANTABYVIRTU1
|
$0.001569 | $0.016347 | 27-10-2025 |
103
|
-90.40% | 941.88% |
|
||
| 4774 |
Shih Tzu
4774
SHIH
|
$0.000155 | $0.000973 | 22-10-2025 |
108
|
-84.04% | 526.43% |
|
||
| 4775 |
TRUMP IP
4775
IP
|
$0.00000093 | $0.000123 | 17-09-2025 |
143
|
-99.24% | 13,072.08% |
|
||
| 4776 |
Gradient
4776
GRAY
|
$0.222849 | $2.49 | 25-06-2025 |
227
|
-91.04% | 1,015.71% |
|
||
| 4777 |
PumpMeme
4777
PM
|
$1.0915 | $1.1505 | 10-10-2025 |
120
|
-5.13% | 5.41% |
|
||
| 4778 |
Doric Network / DIPNET
4778
DRC
|
$0.289157 | $5.00 | 20-01-2024 |
749
|
-94.22% | 1,630.06% |
|
||
| 4779 |
Edom
4779
EDOM
|
$0.096884 | $1.71 | 11-12-2025 |
58
|
-94.32% | 1,660.18% |
|
||
| 4780 |
DOGAI
4780
DOGAI
|
$0.000103 | $0.009457 | 28-10-2024 |
467
|
-98.91% | 9,054.35% |
|
||
| 4781 |
Kitty Cake
4781
KCAKE
|
$0.00000171 | $0.002001 | 31-10-2021 |
1560
|
-99.91% | 116,907.30% |
|
||
| 4782 |
MAI / miMatic
4782
MIMATIC
|
$1.0005 | $1.79 | 16-11-2021 |
1544
|
-44.21% | 79.24% |
|
||
| 4783 |
Zenix
4783
ZENIX
|
$0.00000709 | $0.000063 | 29-10-2025 |
101
|
-88.68% | 783.17% |
|
||
| 4784 |
Terrace
4784
TRC
|
$0.008619 | $0.012215 | 29-01-2026 |
9
|
-29.44% | 41.73% |
|
||
| 4785 |
Lester
4785
LESTER
|
$0.000202 | $0.025126 | 09-12-2024 |
425
|
-99.20% | 12,351.05% |
|
||
| 4786 |
HYBUX
4786
HYBUX
|
$0.001404 | $0.004758 | 19-11-2025 |
80
|
-70.50% | 238.93% |
|
||
| 4787 |
τemplar
4787
SN3
|
$5.62 | $34.15 | 22-07-2025 |
200
|
-83.55% | 507.87% |
|
||
| 4788 |
Bitdealer
4788
BITDEALER1
|
$0.000685 | $0.029747 | 29-11-2025 |
70
|
-97.70% | 4,244.50% |
|
||
| 4789 |
Formula 1
4789
CHAMPAGNE
|
$0.000489 | $0.001911 | 08-10-2025 |
122
|
-74.41% | 290.77% |
|
||
| 4790 |
Advanced United Continent Project
4790
AUC
|
$0.000149 | $0.869018 | 05-05-2023 |
1009
|
-99.98% | 583,815.39% |
|
||
| 4791 |
小兔 (Xiaotu)
4791
TU
|
$0.00000020 | $0.00000080 | 20-01-2026 |
18
|
-74.61% | 293.79% |
|
||
| 4792 |
Radx AI
4792
RADX
|
$0.00000079 | $0.000051 | 03-06-2024 |
614
|
-98.44% | 6,315.65% |
|
||
| 4793 |
Buy Coin Token
4793
BCT
|
$12.44 | $17.74 | 25-01-2026 |
13
|
-29.89% | 42.64% |
|
||
| 4794 |
InfluxAI Token
4794
IFAI
|
$0.001539 | $0.037472 | 25-12-2024 |
409
|
-95.89% | 2,334.44% |
|
||
| 4795 |
MikeToken
4795
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
389
|
-79.80% | 395.03% |
|
||
| 4796 |
Yellow Umbrella
4796
YU
|
$0.000024 | $0.000952 | 14-09-2025 |
146
|
-97.45% | 3,825.74% |
|
||
| 4797 |
GGEZ1
4797
GGEZ1
|
$0.087211 | $0.088788 | 01-12-2025 |
68
|
-1.78% | 1.81% |
|
||
| 4798 |
Crypstocks AI
4798
CRYPSTOCKSAI1
|
$0.000655 | $0.001583 | 25-01-2026 |
13
|
-58.59% | 141.51% |
|
||
| 4799 |
Mavryk Network
4799
$MVRK
|
$0.027033 | $0.120996 | 28-05-2025 |
255
|
-77.66% | 347.59% |
|
||
| 4800 |
GraphAI
4800
GAI
|
$0.013833 | $0.855420 | 14-08-2025 |
177
|
-98.38% | 6,083.81% |
|
34.202 Мониторинг валют - страница 96 из 685