Рыночная кепка $3.19T
0.33%
Объем 24h $105.18B
9.26%
BTC % 54.94%
-0.18%
ETH % 11.14%
0.09%
Монеты
33.868
Биржи
885
Последнее обновление
1 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
MATAR AI
4751
MATAR
|
$0.052764 | $5.97 | 22-05-2024 |
585
|
-99.12% | 11,220.59% |
|
||
| 4752 |
Nexora
4752
NEX
|
$0.145581 | $0.398817 | 24-08-2025 |
126
|
-63.50% | 173.95% |
|
||
| 4753 |
Catana
4753
CATANA
|
$0.000155 | $0.073558 | 27-11-2024 |
396
|
-99.79% | 47,212.13% |
|
||
| 4754 |
Staicy Sport
4754
SPORT
|
$0.023749 | $0.135901 | 11-08-2025 |
139
|
-82.52% | 472.23% |
|
||
| 4755 |
OASIS
4755
OASIS
|
$0.704332 | $0.704708 | 27-12-2025 |
1
|
-0.05% | 0.05% |
|
||
| 4756 |
xx network
4756
XX
|
$0.016353 | $0.770015 | 05-08-2022 |
1241
|
-97.88% | 4,608.62% |
|
||
| 4757 |
SharpLink Gaming
4757
SBET
|
$0.000013 | $0.001235 | 16-07-2025 |
165
|
-98.94% | 9,336.04% |
|
||
| 4758 |
Aquarius
4758
AQUA
|
$0.000499 | $0.005455 | 10-11-2021 |
1509
|
-90.85% | 992.80% |
|
||
| 4759 |
Project89
4759
PROJECT89
|
$0.000073 | $0.102378 | 22-11-2024 |
401
|
-99.93% | 140,256.73% |
|
||
| 4760 |
Prefrontal Cortex Convo Agent by Virtuals
4760
CONVO
|
$0.001193 | $0.105321 | 27-12-2024 |
366
|
-98.87% | 8,727.93% |
|
||
| 4761 |
Duck AI
4761
DUCKAI
|
$0.000145 | $0.024193 | 15-01-2025 |
347
|
-99.40% | 16,632.82% |
|
||
| 4762 |
Furmula
4762
FURM
|
$0.000131 | $0.039634 | 28-12-2024 |
365
|
-99.67% | 30,179.88% |
|
||
| 4763 |
mETH Protocol
4763
COOK
|
$0.003858 | $0.043673 | 09-11-2024 |
414
|
-91.17% | 1,031.98% |
|
||
| 4764 |
Pond0x
4764
PNDC
|
$0.00000006 | $0.00000294 | 07-08-2023 |
874
|
-98.13% | 5,252.32% |
|
||
| 4765 |
OrdinalsBot
4765
TRIO
|
$0.019330 | $5.20 | 17-12-2024 |
376
|
-99.63% | 26,817.35% |
|
||
| 4766 |
Thetanuts Finance
4766
NUTS
|
$0.001333 | $0.010550 | 19-11-2024 |
404
|
-87.37% | 691.56% |
|
||
| 4767 |
Bobaoppa
4767
BOBAOPPA
|
$0.000216 | $0.003336 | 12-12-2024 |
381
|
-93.52% | 1,444.14% |
|
||
| 4768 |
Zygo the frog
4768
ZYGO
|
$0.001333 | $0.010002 | 25-07-2025 |
156
|
-86.67% | 650.20% |
|
||
| 4769 |
Fi - Ai With Daddy Issues
4769
SHEGEN
|
$0.000114 | $0.032785 | 13-11-2024 |
410
|
-99.65% | 28,682.32% |
|
||
| 4770 |
AxCNH
4770
AXCNH
|
$0.142783 | $0.143717 | 11-11-2025 |
47
|
-0.65% | 0.65% |
|
||
| 4771 |
AION 5100
4771
AION
|
$0.034677 | $39,599.65 | 16-01-2025 |
346
|
-100.00% | 114,196,841.22% |
|
||
| 4772 |
TOMCoin
4772
TOM
|
$0.000167 | $0.001822 | 10-12-2024 |
383
|
-90.84% | 991.98% |
|
||
| 4773 |
Vera Defi
4773
VERA
|
$0.000080 | $0.671837 | 12-11-2021 |
1507
|
-99.99% | 840,379.12% |
|
||
| 4774 |
Mellion Coin
4774
MEC
|
$11.61 | $23.89 | 16-12-2025 |
12
|
-51.40% | 105.77% |
|
||
| 4775 |
EurocoinToken
4775
ECTE
|
$0.071196 | $1.0406 | 28-09-2021 |
1552
|
-93.16% | 1,361.66% |
|
||
| 4776 |
FUTUREXCRYPTO
4776
FXCRT
|
$3.29 | $53.24 | 19-12-2020 |
1835
|
-93.82% | 1,517.81% |
|
||
| 4777 |
AVAX HAS NO CHILL
4777
NOCHILL
|
$0.000590 | $0.031028 | 25-03-2024 |
643
|
-98.10% | 5,160.01% |
|
||
| 4778 |
Reform DAO
4778
RFRM
|
$0.008015 | $0.527337 | 29-08-2024 |
486
|
-98.48% | 6,479.53% |
|
||
| 4779 |
SuiPad
4779
SUIP
|
$0.004152 | $0.337839 | 12-05-2023 |
961
|
-98.77% | 8,037.68% |
|
||
| 4780 |
OSK
4780
OSK
|
$1.75 | $30.06 | 09-07-2022 |
1268
|
-94.19% | 1,620.30% |
|
||
| 4781 |
VaultRAM
4781
V
|
$0.000047 | $0.000224 | 21-09-2025 |
98
|
-79.21% | 380.92% |
|
||
| 4782 |
OrbitEdge
4782
ORBD
|
$0.146593 | $0.467181 | 28-09-2025 |
91
|
-68.62% | 218.69% |
|
||
| 4783 |
Victory Gem
4783
VTG
|
$0.000145 | $0.016684 | 03-05-2022 |
1335
|
-99.13% | 11,421.60% |
|
||
| 4784 |
Satoshi AI agent by Virtuals
4784
SAINT
|
$0.000136 | $0.041449 | 30-11-2024 |
393
|
-99.67% | 30,312.78% |
|
||
| 4785 |
Kangamoon
4785
KANG
|
$0.000206 | $0.144659 | 01-07-2024 |
545
|
-99.86% | 70,057.90% |
|
||
| 4786 |
Sanko GameCorp
4786
DMT
|
$4.52 | $181.90 | 16-06-2024 |
560
|
-97.52% | 3,928.79% |
|
||
| 4787 |
Moongate
4787
MGT
|
$0.000227 | $0.069179 | 28-11-2024 |
395
|
-99.67% | 30,376.71% |
|
||
| 4788 |
Swing.xyz
4788
SWING
|
$0.000101 | $0.009045 | 19-12-2024 |
374
|
-98.88% | 8,848.64% |
|
||
| 4789 |
Pikamoon
4789
PIKA
|
$0.00000138 | $0.003014 | 31-03-2024 |
637
|
-99.95% | 218,125.47% |
|
||
| 4790 |
KongSwap
4790
KONG
|
$0.001591 | $0.083331 | 16-12-2024 |
377
|
-98.09% | 5,137.35% |
|
||
| 4791 |
IMO
4791
IMO
|
$0.981476 | $4.15 | 05-12-2024 |
388
|
-76.36% | 323.04% |
|
||
| 4792 |
Open Exchange Token
4792
OX
|
$0.000035 | $0.081143 | 09-08-2023 |
872
|
-99.96% | 232,594.69% |
|
||
| 4793 |
Floxypay
4793
FXY
|
$0.001282 | $0.100031 | 03-10-2023 |
817
|
-98.72% | 7,701.91% |
|
||
| 4794 |
Solaris AI
4794
SOLARIS
|
$0.000155 | $0.018143 | 17-12-2024 |
376
|
-99.15% | 11,614.36% |
|
||
| 4795 |
Sixpack Miner
4795
SIXP
|
$0.007819 | $0.301087 | 13-02-2025 |
318
|
-97.40% | 3,750.60% |
|
||
| 4796 |
lmeow
4796
LMEOW
|
$0.002409 | $0.093697 | 14-11-2024 |
409
|
-97.43% | 3,789.98% |
|
||
| 4797 |
Silo Finance
4797
SILO
|
$0.007836 | $0.959887 | 10-04-2022 |
1358
|
-99.18% | 12,149.78% |
|
||
| 4798 |
Phemex Token
4798
PT
|
$0.631072 | $1.66 | 25-11-2024 |
398
|
-61.90% | 162.49% |
|
||
| 4799 |
Marvellex Classic
4799
MLXC
|
$0.00000101 | $0.514778 | 04-04-2023 |
999
|
-100.00% | 51,069,141.11% |
|
||
| 4800 |
DRDR
4800
DRDR
|
$0.039088 | $0.898979 | 16-08-2025 |
134
|
-95.65% | 2,199.88% |
|
33.868 Мониторинг валют - страница 96 из 678