Рыночная кепка $3.36T
-3.42%
Объем 24h $167.03B
27.72%
BTC % 55.01%
0.34%
ETH % 11.51%
0.08%
Монеты
34.058
+1
Биржи
885
Последнее обновление
42 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
WPAY
4501
WPAY
|
$0.180039 | $0.245424 | 23-11-2024 |
422
|
-26.64% | 36.32% |
|
||
| 4502 |
Reactive Network
4502
REACT
|
$0.039959 | $0.161855 | 28-10-2025 |
83
|
-75.31% | 305.05% |
|
||
| 4503 |
OtterHome
4503
HOME
|
$0.029811 | $0.584503 | 28-07-2025 |
175
|
-94.90% | 1,860.71% |
|
||
| 4504 |
DogeSwap
4504
DOG
|
$0.001326 | $0.017064 | 17-11-2021 |
1524
|
-92.23% | 1,186.44% |
|
||
| 4505 |
Cloud
4505
CLOUD
|
$0.068009 | $0.621656 | 13-11-2024 |
432
|
-89.06% | 814.08% |
|
||
| 4506 |
ForTon
4506
FRT
|
$76.94 | $140.61 | 30-12-2025 |
20
|
-45.28% | 82.75% |
|
||
| 4507 |
RUNWAGO
4507
RUNWAGO
|
$0.033152 | $1.0149 | 18-09-2025 |
123
|
-96.73% | 2,961.20% |
|
||
| 4508 |
mini
4508
MINI
|
$0.002160 | $0.096020 | 14-10-2024 |
462
|
-97.75% | 4,346.05% |
|
||
| 4509 |
BitMind
4509
SN34
|
$4.19 | $11.24 | 16-07-2025 |
187
|
-62.74% | 168.41% |
|
||
| 4510 |
OOBIT
4510
OOB
|
$0.026191 | $0.559484 | 14-11-2025 |
66
|
-95.32% | 2,036.15% |
|
||
| 4511 |
Sportstensor
4511
SN41
|
$2.39 | $16.31 | 02-11-2025 |
78
|
-85.33% | 581.56% |
|
||
| 4512 |
Chill House
4512
CHILLHOUSE
|
$0.004637 | $0.058573 | 18-07-2025 |
185
|
-92.08% | 1,163.09% |
|
||
| 4513 |
Bermuda Shorts
4513
SHORT
|
$0.000036 | $0.000490 | 09-11-2025 |
71
|
-92.58% | 1,247.73% |
|
||
| 4514 |
AvocadoCoin
4514
AVDO
|
$1,555.02 | $2,002.07 | 16-05-2022 |
1344
|
-22.33% | 28.75% |
|
||
| 4515 |
Patic
4515
PTC
|
$0.000545 | $0.002557 | 11-05-2025 |
253
|
-78.70% | 369.51% |
|
||
| 4516 |
uTrade
4516
UTT
|
$0.300628 | $0.748757 | 10-10-2025 |
101
|
-59.85% | 149.06% |
|
||
| 4517 |
Neutrl (NUSD)
4517
NUSD
|
$0.9998 | $1.0005 | 09-01-2026 |
10
|
-0.07% | 0.07% |
|
||
| 4518 |
Whalebit
4518
CES
|
$0.781253 | $6.04 | 12-05-2025 |
252
|
-87.06% | 672.59% |
|
||
| 4519 |
CPCoin
4519
CPCOIN
|
$0.076219 | $9.43 | 26-06-2021 |
1668
|
-99.19% | 12,270.18% |
|
||
| 4520 |
Shiba Inu TREAT
4520
TREAT
|
$0.000456 | $0.018897 | 26-01-2025 |
358
|
-97.59% | 4,046.41% |
|
||
| 4521 |
Neiro
4521
NEIRO
|
$0.000371 | $0.046807 | 04-08-2024 |
533
|
-99.21% | 12,502.98% |
|
||
| 4522 |
GROYPER (groyperarmy.com)
4522
GROYPER
|
$0.001761 | $0.004122 | 02-12-2025 |
48
|
-57.27% | 134.05% |
|
||
| 4523 |
TUTUT COIN
4523
TUTC
|
$0.000335 | $0.000670 | 12-12-2025 |
38
|
-50.02% | 100.07% |
|
||
| 4524 |
Merit
4524
SN73
|
$1.0479 | $8.07 | 28-06-2025 |
205
|
-87.01% | 669.78% |
|
||
| 4525 |
Cash
4525
CASH1
|
$0.9998 | $1.0421 | 09-11-2025 |
71
|
-4.05% | 4.22% |
|
||
| 4526 |
Fintech Digital Gold Coin
4526
FDGC
|
$4,675.65 | $4,643.80 | 14-01-2026 |
5
|
0.69% | - |
|
||
| 4527 |
MUSD
4527
MUSD
|
$0.9940 | $1.2875 | 30-12-2025 |
20
|
-22.79% | 29.52% |
|
||
| 4528 |
Talisman
4528
SEEK
|
$0.079313 | $0.428630 | 05-12-2025 |
45
|
-81.50% | 440.43% |
|
||
| 4529 |
Doland Tremp
4529
TREMP
|
$0.006969 | $1.52 | 05-06-2024 |
593
|
-99.54% | 21,751.73% |
|
||
| 4530 |
SmartWorld Global
4530
SWGT
|
$0.017393 | $0.250095 | 30-01-2025 |
354
|
-93.05% | 1,337.92% |
|
||
| 4531 |
Diem
4531
DIEM
|
$435.58 | $480.11 | 11-01-2026 |
8
|
-9.28% | 10.22% |
|
||
| 4532 |
OverProtocol
4532
OVER
|
$0.005218 | $0.195498 | 18-12-2024 |
397
|
-97.33% | 3,646.35% |
|
||
| 4533 |
OracleX
4533
OEX
|
$0.126958 | $0.169762 | 02-12-2025 |
48
|
-25.21% | 33.72% |
|
||
| 4534 |
RWA Ecosystem
4534
RWA
|
$6.08 | $123.60 | 07-05-2025 |
257
|
-95.08% | 1,932.96% |
|
||
| 4535 |
Slash Vision Labs
4535
SVL
|
$0.019781 | $0.051639 | 29-09-2025 |
112
|
-61.69% | 161.06% |
|
||
| 4536 |
ai16z
4536
AI16Z
|
$0.000950 | $2.40 | 02-01-2025 |
382
|
-99.96% | 252,998.76% |
|
||
| 4537 |
SLERF
4537
SLERF
|
$0.006203 | $1.3057 | 19-03-2024 |
671
|
-99.52% | 20,950.26% |
|
||
| 4538 |
XBIT
4538
XBT
|
$0.001444 | $93,726.28 | 06-01-2026 |
13
|
-100.00% | 6,492,551,498.50% |
|
||
| 4539 |
Ready to Fight
4539
RTF
|
$0.015648 | $0.285313 | 18-05-2024 |
611
|
-94.52% | 1,723.27% |
|
||
| 4540 |
Capverse
4540
CAP
|
$0.126566 | $0.680131 | 31-12-2023 |
750
|
-81.39% | 437.37% |
|
||
| 4541 |
Docs-Insights (Taτsu)
4541
SN84
|
$0.835146 | $1.3908 | 03-11-2025 |
77
|
-39.95% | 66.53% |
|
||
| 4542 |
JETMAX
4542
JET
|
$2.15 | $2.65 | 29-10-2025 |
82
|
-18.78% | 23.12% |
|
||
| 4543 |
TEN Protocol
4543
TEN
|
$0.009075 | $0.019374 | 27-11-2025 |
53
|
-53.16% | 113.48% |
|
||
| 4544 |
GRABWAY
4544
GRAB
|
$0.019474 | $0.182788 | 07-04-2025 |
287
|
-89.35% | 838.63% |
|
||
| 4545 |
METTI TOKEN
4545
MTT
|
$19.15 | $143.80 | 15-08-2025 |
157
|
-86.69% | 651.12% |
|
||
| 4546 |
OFFICIAL BARRON (SOL)
4546
BARRON
|
$0.000254 | $0.229413 | 23-01-2025 |
361
|
-99.89% | 90,083.96% |
|
||
| 4547 |
RZTO
4547
RZTO
|
$0.000546 | $0.007510 | 29-10-2025 |
82
|
-92.73% | 1,276.21% |
|
||
| 4548 |
0x0.com
4548
0x0
|
$0.001969 | $0.921794 | 24-05-2023 |
971
|
-99.79% | 46,712.27% |
|
||
| 4549 |
Frankencoin
4549
ZCHF
|
$1.2511 | $1.2812 | 03-07-2025 |
200
|
-2.35% | 2.40% |
|
||
| 4550 |
Proprietary Trading Network
4550
SN8
|
$10.42 | $21.94 | 18-07-2025 |
185
|
-52.49% | 110.46% |
|
34.058 Мониторинг валют - страница 91 из 682