Рыночная кепка $4.16T
1.42%
Объем 24h $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
Монеты
32.823
+10
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
LABUBU
4501
LABUBU
|
$0.000103 | $0.001952 | 05-06-2025 |
76
|
-94.74% | 1,800.49% |
|
||
| 4502 |
PEPPER
4502
PEPPER
|
$0.0000000020 | $0.0000000032 | 29-11-2024 |
264
|
-37.31% | 59.52% |
|
||
| 4503 |
aUSDT
4503
aUSDT
|
$0.9913 | $1.0622 | 09-04-2025 |
133
|
-6.67% | 7.15% |
|
||
| 4504 |
Defi Tiger
4504
DTG
|
$0.0000000080 | $0.00000002 | 19-08-2025 |
1
|
-47.83% | 91.69% |
|
||
| 4505 |
UDAO
4505
UDAO
|
$0.121698 | $1.2999 | 30-07-2025 |
21
|
-90.64% | 968.15% |
|
||
| 4506 |
SubQuery Network
4506
SQT
|
$0.000927 | $0.053950 | 29-03-2024 |
509
|
-98.28% | 5,722.31% |
|
||
| 4507 |
Gamer Arena
4507
GAU
|
$0.001740 | $0.186331 | 27-03-2024 |
511
|
-99.07% | 10,609.14% |
|
||
| 4508 |
Cerebrum DAO
4508
NEURON
|
$0.000244 | $0.001500 | 04-01-2025 |
228
|
-83.75% | 515.53% |
|
||
| 4509 |
Hex
4509
HEX
|
$0.002100 | $0.556091 | 16-11-2021 |
1373
|
-99.62% | 26,375.15% |
|
||
| 4510 |
OpenOcean
4510
OOE
|
$0.004148 | $1.0299 | 02-09-2021 |
1448
|
-99.60% | 24,732.08% |
|
||
| 4511 |
AVAX HAS NO CHILL
4511
NOCHILL
|
$0.002080 | $0.031028 | 25-03-2024 |
513
|
-93.30% | 1,392.05% |
|
||
| 4512 |
Binancedog
4512
BINANCEDOG
|
$0.000061 | $0.010282 | 22-08-2024 |
363
|
-99.41% | 16,720.92% |
|
||
| 4513 |
TitanX
4513
TITANX
|
$0.00000022 | $0.00000178 | 02-02-2024 |
565
|
-87.56% | 703.54% |
|
||
| 4514 |
Indigo Protocol - iUSD
4514
IUSD
|
$1.0119 | $1.59 | 14-01-2023 |
949
|
-36.42% | 57.28% |
|
||
| 4515 |
Iron Fish
4515
IRON
|
$0.182356 | $6.19 | 27-04-2023 |
846
|
-97.05% | 3,291.90% |
|
||
| 4516 |
Massa
4516
MAS
|
$0.014467 | $0.138735 | 05-05-2024 |
472
|
-89.57% | 859.01% |
|
||
| 4517 |
XBorg
4517
XBG
|
$0.101705 | $0.408261 | 15-12-2024 |
248
|
-75.09% | 301.42% |
|
||
| 4518 |
Steam22
4518
STM
|
$0.042039 | $0.035247 | 13-08-2025 |
7
|
19.27% | - |
|
||
| 4519 |
Tour Billion
4519
TBC
|
$0.002835 | $0.680012 | 27-07-2024 |
389
|
-99.58% | 23,886.16% |
|
||
| 4520 |
Orby Network (USC)
4520
USC
|
$1.0012 | $1.0295 | 18-07-2025 |
33
|
-2.75% | 2.83% |
|
||
| 4521 |
Malinka
4521
MLNK
|
$0.008537 | $0.014509 | 18-07-2025 |
33
|
-41.16% | 69.96% |
|
||
| 4522 |
MetaDAO (new)
4522
METADAONEW1
|
$1.0970 | 0 | - | - | - | - |
|
||
| 4523 |
Monbase
4523
MBC
|
$0.446655 | $0.978265 | 06-06-2024 |
440
|
-54.34% | 119.02% |
|
||
| 4524 |
Roaring Kitty
4524
ROAR
|
$0.005730 | $0.015061 | 01-11-2024 |
292
|
-61.96% | 162.87% |
|
||
| 4525 |
Create to Reality Token
4525
CRT
|
$0.00000499 | $0.030915 | 17-06-2025 |
64
|
-99.98% | 619,815.83% |
|
||
| 4526 |
TonQuestion
4526
TQ
|
$0.000010 | $0.192491 | 29-05-2025 |
83
|
-99.99% | 1,880,617.23% |
|
||
| 4527 |
Octavia
4527
VIA
|
$0.015715 | $2.75 | 02-03-2024 |
536
|
-99.43% | 17,383.36% |
|
||
| 4528 |
Pharaoh
4528
PHAR
|
$329.49 | $1,147.32 | 06-03-2025 |
167
|
-71.28% | 248.21% |
|
||
| 4529 |
SASEUL
4529
SL
|
$0.007551 | $0.006235 | 19-08-2025 |
1
|
21.11% | - |
|
||
| 4530 |
Index Cooperative
4530
INDEX
|
$1.2202 | $133.14 | 16-11-2021 |
1373
|
-99.08% | 10,810.55% |
|
||
| 4531 |
ZEDXION
4531
USDZ
|
$0.9958 | $4.22 | 11-03-2023 |
893
|
-76.43% | 324.25% |
|
||
| 4532 |
Greenchie
4532
GNC
|
$0.00000026 | $0.001337 | 14-05-2025 |
98
|
-99.98% | 520,051.35% |
|
||
| 4533 |
Minto
4533
BTCMT
|
$0.853577 | $2.41 | 16-03-2022 |
1253
|
-64.63% | 182.75% |
|
||
| 4534 | $0.042900 | $9.00 | 13-11-2024 |
280
|
-99.52% | 20,874.33% |
|
|||
| 4535 |
ETH Fan Token
4535
EFT
|
$0.00000011 | $0.00000016 | 16-01-2022 |
1312
|
-33.60% | 50.60% |
|
||
| 4536 |
AI Nexus
4536
A1X
|
$0.001759 | $0.015956 | 12-12-2024 |
251
|
-88.98% | 807.29% |
|
||
| 4537 |
BEENZ
4537
BEENZ
|
$0.000269 | $0.003070 | 08-02-2025 |
193
|
-91.24% | 1,041.04% |
|
||
| 4538 |
TUBES
4538
TUBES
|
$0.199416 | $3.51 | 02-12-2024 |
261
|
-94.32% | 1,659.76% |
|
||
| 4539 |
Ceylon
4539
RS
|
$0.00000070 | $0.00000722 | 24-07-2025 |
27
|
-90.26% | 926.77% |
|
||
| 4540 |
BabySNEK
4540
BBSNEK
|
$0.000055 | $0.000133 | 21-12-2024 |
242
|
-58.87% | 143.15% |
|
||
| 4541 |
Sanko GameCorp
4541
DMT
|
$11.20 | $181.90 | 16-06-2024 |
430
|
-93.85% | 1,524.80% |
|
||
| 4542 |
Lyvely
4542
LVLY
|
$0.022319 | $0.324424 | 20-11-2024 |
273
|
-93.12% | 1,353.55% |
|
||
| 4543 |
Metacraft
4543
MCTP
|
$0.234256 | $2.15 | 30-05-2024 |
447
|
-89.10% | 817.73% |
|
||
| 4544 |
Enegra (EGX)
4544
EGX
|
$191.74 | $289.40 | 10-03-2022 |
1259
|
-33.75% | 50.94% |
|
||
| 4545 |
Sociapol
4545
SPOL
|
$0.000013 | $0.000259 | 08-02-2024 |
559
|
-94.89% | 1,857.48% |
|
||
| 4546 |
NADA Protocol Token
4546
NADA
|
$0.000537 | $0.165146 | 23-01-2024 |
575
|
-99.67% | 30,645.04% |
|
||
| 4547 |
SuiAI
4547
SUAI
|
$0.002270 | $0.023595 | 22-01-2025 |
210
|
-90.38% | 939.22% |
|
||
| 4548 |
Morpheus
4548
MOR
|
$5.76 | $72.31 | 06-06-2024 |
440
|
-92.04% | 1,155.66% |
|
||
| 4549 |
#1 Tiktok Squirrel
4549
PEANUT
|
$0.000406 | $0.038850 | 24-11-2024 |
269
|
-98.95% | 9,467.77% |
|
||
| 4550 |
Betfin
4550
BET
|
$0.001648 | $0.002875 | 14-06-2025 |
67
|
-42.67% | 74.43% |
|
32.823 Мониторинг валют - страница 91 из 657