Рыночная кепка $3.54T
-1.24%
Объем 24h $203.25B
15.3%
BTC % 60.74%
-0.03%
ETH % 8.69%
0.11%
Монеты
32.346
+14
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Score
4051
SN44
|
$12.01 | $14.34 | 03-07-2025 |
5
|
-16.28% | 19.44% |
|
||
| 4052 |
TETHEREUM
4052
T99
|
$0.198771 | $0.296466 | 23-03-2025 |
107
|
-32.95% | 49.15% |
|
||
| 4053 |
A.I Genesis
4053
AIG
|
$0.665867 | $9.84 | 19-02-2024 |
505
|
-93.23% | 1,377.39% |
|
||
| 4054 |
FUCK LIBRA
4054
LIBRA
|
$0.006423 | $0.017754 | 20-06-2025 |
18
|
-63.82% | 176.42% |
|
||
| 4055 |
Snowy Owl
4055
SWOL
|
$0.00000734 | $0.000627 | 01-07-2025 |
7
|
-98.83% | 8,450.24% |
|
||
| 4056 |
Mamo
4056
MAMO
|
$0.053247 | $0.096800 | 08-06-2025 |
30
|
-44.99% | 81.79% |
|
||
| 4057 |
MetaMars
4057
MARS
|
$0.331536 | $1.80 | 24-02-2025 |
134
|
-81.56% | 442.24% |
|
||
| 4058 |
Tharwa
4058
TRWA
|
$0.004856 | $0.005953 | 07-07-2025 |
1
|
-18.42% | 22.58% |
|
||
| 4059 |
GAME by Virtuals
4059
GAME
|
$0.057076 | $0.384236 | 01-01-2025 |
188
|
-85.15% | 573.20% |
|
||
| 4060 |
Based Froc
4060
FROC
|
$0.000016 | $0.000054 | 28-02-2025 |
130
|
-69.43% | 227.17% |
|
||
| 4061 |
Solana Social Explorer
4061
SSE
|
$0.003355 | $0.026576 | 02-03-2025 |
128
|
-87.38% | 692.12% |
|
||
| 4062 |
Cloud
4062
CLOUD
|
$0.093769 | $0.621656 | 13-11-2024 |
237
|
-84.92% | 562.97% |
|
||
| 4063 |
Biconomy Exchange Token
4063
BIT
|
$0.00000924 | $0.000277 | 23-10-2021 |
1354
|
-96.67% | 2,901.46% |
|
||
| 4064 |
JuliaOS
4064
JOS
|
$0.004502 | $0.015081 | 07-06-2025 |
31
|
-70.15% | 235.01% |
|
||
| 4065 |
Solana Index Fund
4065
SIF
|
$0.000107 | $0.001942 | 01-07-2025 |
7
|
-94.50% | 1,718.54% |
|
||
| 4066 |
gooncoin
4066
GOONC
|
$0.002202 | $0.061840 | 13-05-2025 |
56
|
-96.44% | 2,708.29% |
|
||
| 4067 |
Beets
4067
BEETS
|
$0.027044 | $0.071553 | 02-05-2025 |
67
|
-62.20% | 164.58% |
|
||
| 4068 |
Starter.xyz
4068
BUIDL
|
$0.002376 | $0.322339 | 08-04-2024 |
456
|
-99.26% | 13,464.88% |
|
||
| 4069 |
BRL1
4069
BRL1
|
$0.182185 | $0.185041 | 03-07-2025 |
5
|
-1.54% | 1.57% |
|
||
| 4070 |
GameOnForge
4070
GO4
|
$0.489935 | $1.1051 | 20-06-2025 |
18
|
-55.67% | 125.56% |
|
||
| 4071 |
PEPE TRUMP (pepetrump.cc)
4071
PEPETRUMPCC
|
$0.00000004 | $0.00000073 | 15-06-2025 |
23
|
-94.39% | 1,682.44% |
|
||
| 4072 |
Collaterize
4072
COLLAT
|
$0.015592 | $0.088633 | 26-05-2025 |
43
|
-82.41% | 468.45% |
|
||
| 4073 |
VeBetterDAO
4073
B3TR
|
$0.068721 | $0.238824 | 28-03-2025 |
102
|
-71.23% | 247.53% |
|
||
| 4074 |
Bitcoin Roller Coaster Guy
4074
BRCG
|
$0.00000061 | $0.00000160 | 07-07-2025 |
1
|
-61.79% | 161.69% |
|
||
| 4075 |
Rock Dao
4075
ROCK
|
$0.001247 | $0.001865 | 31-01-2025 |
158
|
-33.16% | 49.61% |
|
||
| 4076 |
Miniature Woolly Mammoth
4076
WOOLLY
|
$0.002481 | $0.009005 | 02-07-2025 |
6
|
-72.45% | 262.93% |
|
||
| 4077 |
Furfication
4077
FUR
|
$0.000248 | $0.001450 | 11-06-2025 |
27
|
-82.93% | 485.65% |
|
||
| 4078 |
BDTCOIN
4078
BDTC
|
$62.86 | $141.37 | 24-05-2025 |
45
|
-55.53% | 124.90% |
|
||
| 4079 |
FISH2
4079
FISH2
|
$0.002022 | $0.010653 | 15-05-2025 |
54
|
-81.02% | 426.79% |
|
||
| 4080 |
PINs Network Token
4080
PINS
|
$0.017466 | $0.017622 | 22-05-2025 |
47
|
-0.89% | 0.89% |
|
||
| 4081 |
HitBTC Token
4081
HITBTC
|
$0.227028 | $0.431383 | 09-11-2021 |
1337
|
-47.37% | 90.01% |
|
||
| 4082 |
Overnight.fi USD+ (Base)
4082
USD+
|
$0.9984 | $1.0838 | 03-02-2025 |
155
|
-7.88% | 8.55% |
|
||
| 4083 |
Slash Vision Labs
4083
SVL
|
$0.006214 | $0.017397 | 11-06-2024 |
392
|
-64.28% | 179.99% |
|
||
| 4084 |
Serenity Shield
4084
SERSH
|
$0.035608 | $1.2001 | 19-12-2023 |
567
|
-97.03% | 3,270.40% |
|
||
| 4085 |
SORA GROK
4085
GROK
|
$0.006676 | $16.16 | 18-06-2025 |
20
|
-99.96% | 241,954.26% |
|
||
| 4086 |
Gridium AI
4086
GRDM
|
$0.003023 | $0.007796 | 02-07-2025 |
6
|
-61.23% | 157.90% |
|
||
| 4087 |
The Innovation Game
4087
TIG
|
$0.621111 | $4.25 | 02-12-2024 |
218
|
-85.39% | 584.67% |
|
||
| 4088 |
Digital Financial Exchange
4088
DIFX
|
$0.091400 | $0.444551 | 29-01-2022 |
1256
|
-79.44% | 386.38% |
|
||
| 4089 |
TRUMP GROK (trumpgrok.org)
4089
GROK
|
$0.00000454 | $0.000123 | 03-06-2025 |
35
|
-96.31% | 2,610.01% |
|
||
| 4090 |
Merit
4090
SN73
|
$4.76 | $8.07 | 28-06-2025 |
10
|
-40.98% | 69.44% |
|
||
| 4091 |
Kyrrex
4091
KRRX
|
$0.038600 | $1.2001 | 21-12-2021 |
1295
|
-96.78% | 3,009.18% |
|
||
| 4092 |
FAFO
4092
FAFO
|
$0.000594 | $0.005070 | 22-02-2025 |
136
|
-88.29% | 753.84% |
|
||
| 4093 |
X
4093
X
|
$0.000045 | $0.045500 | 20-01-2022 |
1265
|
-99.90% | 101,032.30% |
|
||
| 4094 |
Marinade
4094
MNDE
|
$0.120907 | $0.642970 | 08-12-2023 |
578
|
-81.20% | 431.79% |
|
||
| 4095 |
BOXCAT
4095
BOXCAT
|
$0.000193 | $0.182857 | 27-05-2025 |
42
|
-99.89% | 94,733.39% |
|
||
| 4096 |
Axelrod by Virtuals
4096
AXR
|
$0.020044 | $0.038679 | 12-06-2025 |
26
|
-48.18% | 92.98% |
|
||
| 4097 |
Pundu
4097
PUNDU
|
$0.003390 | $0.049730 | 27-03-2024 |
468
|
-93.18% | 1,366.99% |
|
||
| 4098 |
FUTUREXCRYPTO
4098
FXCRT
|
$3.04 | $53.24 | 19-12-2020 |
1662
|
-94.30% | 1,653.81% |
|
||
| 4099 |
LoveBit
4099
LB
|
$0.00000093 | $0.000019 | 29-06-2024 |
374
|
-95.14% | 1,957.10% |
|
||
| 4100 |
ThetaDrop
4100
TDROP
|
$0.001609 | $0.902380 | 29-09-2024 |
282
|
-99.82% | 55,977.63% |
|
32.346 Мониторинг валют - страница 82 из 647