Рыночная кепка $2.20T
-1.32%
Объем 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Lamas Finance
4051
LMF
|
$0.040815 | $0.105395 | 29-08-2024 |
3
|
-61.27% | 158.23% |
|
||
| 4052 |
PEPEBRC
4052
PEPEBRC
|
$0.078683 | $0.959800 | 14-04-2024 |
140
|
-91.80% | 1,119.83% |
|
||
| 4053 |
RefundCoin
4053
RFD
|
$0.00000367 | $0.000108 | 23-05-2023 |
467
|
-96.60% | 2,839.71% |
|
||
| 4054 |
FEFE
4054
FEFE
|
$0.003982 | $0.008888 | 11-08-2024 |
21
|
-55.20% | 123.20% |
|
||
| 4055 |
Electronic USD
4055
eUSD
|
$1.0009 | $1.0369 | 11-03-2023 |
540
|
-3.47% | 3.59% |
|
||
| 4056 |
Plxyer
4056
PLXY
|
$0.020820 | $0.043821 | 24-06-2023 |
435
|
-52.49% | 110.47% |
|
||
| 4057 |
YOUR AI
4057
YOURAI
|
$0.009708 | $0.522774 | 22-03-2024 |
163
|
-98.14% | 5,285.25% |
|
||
| 4058 |
Lootex
4058
LOOT
|
$0.018101 | $1.58 | 13-04-2022 |
872
|
-98.86% | 8,652.88% |
|
||
| 4059 |
KingdomX
4059
KT
|
$0.001281 | $0.071997 | 11-02-2022 |
933
|
-98.22% | 5,520.75% |
|
||
| 4060 |
MAGA
4060
TRUMP
|
$0.017019 | $0.689721 | 27-04-2024 |
127
|
-97.53% | 3,952.74% |
|
||
| 4061 |
Tokenize Xchange
4061
TKX
|
$8.48 | $22.19 | 31-10-2022 |
671
|
-61.77% | 161.58% |
|
||
| 4062 |
MRHB DeFi
4062
MRHB
|
$0.002538 | $0.143268 | 31-12-2021 |
975
|
-98.23% | 5,544.49% |
|
||
| 4063 |
CANNFINITY
4063
CFT
|
$0.011729 | $0.031855 | 19-04-2024 |
135
|
-63.18% | 171.58% |
|
||
| 4064 |
ROND
4064
ROND
|
$0.001884 | $0.309793 | 04-10-2022 |
698
|
-99.39% | 16,340.06% |
|
||
| 4065 |
Solbank
4065
SB
|
$103.06 | $991.95 | 12-04-2024 |
142
|
-89.61% | 862.54% |
|
||
| 4066 |
Chimpzee
4066
CHMPZ
|
$0.000114 | $0.000305 | 13-03-2024 |
172
|
-62.60% | 167.36% |
|
||
| 4067 |
Vitreus
4067
WVTRS
|
$0.036564 | $0.117190 | 30-06-2024 |
63
|
-68.80% | 220.51% |
|
||
| 4068 |
Kim Exchange
4068
KIM
|
$0.006217 | $0.040060 | 27-05-2024 |
97
|
-84.48% | 544.36% |
|
||
| 4069 |
Rowan Token Energy Blockchain
4069
RWN
|
$0.032126 | $0.354927 | 27-05-2024 |
97
|
-90.95% | 1,004.80% |
|
||
| 4070 |
FORE Protocol
4070
FORE
|
$0.007920 | $0.223075 | 01-12-2023 |
275
|
-96.45% | 2,716.65% |
|
||
| 4071 |
Zik coin
4071
ZIK
|
$0.000103 | $0.000110 | 24-08-2024 |
8
|
-6.67% | 7.15% |
|
||
| 4072 |
FluidTokens
4072
FLDT
|
$0.092095 | $0.246189 | 10-05-2024 |
114
|
-62.59% | 167.32% |
|
||
| 4073 |
Kitty Cake
4073
KCAKE
|
$0.00000159 | $0.002001 | 31-10-2021 |
1036
|
-99.92% | 125,738.04% |
|
||
| 4074 |
Partisia Blockchain
4074
MPC
|
$0.116859 | $0.605468 | 19-03-2024 |
166
|
-80.70% | 418.12% |
|
||
| 4075 |
Magic Crystal
4075
MC
|
$0.188211 | $4.01 | 13-03-2024 |
172
|
-95.31% | 2,033.09% |
|
||
| 4076 |
EUROe Stablecoin
4076
EUROE
|
$1.1067 | $1.1681 | 14-07-2024 |
49
|
-5.25% | 5.55% |
|
||
| 4077 |
AI Dragon
4077
CHATGPT
|
$0.00000105 | $0.000160 | 07-03-2024 |
178
|
-99.35% | 15,215.47% |
|
||
| 4078 |
Ozonechain
4078
OZONE
|
$131.02 | $177.73 | 18-08-2024 |
14
|
-26.28% | 35.65% |
|
||
| 4079 |
Global Commercial Business
4079
GCB
|
$0.252931 | $0.256008 | 29-08-2024 |
3
|
-1.20% | 1.22% |
|
||
| 4080 |
JustAnEGG
4080
EGG
|
$0.001896 | $0.055594 | 07-04-2024 |
147
|
-96.59% | 2,832.24% |
|
||
| 4081 |
ENO
4081
ENO
|
$0.581505 | $5.31 | 26-06-2023 |
433
|
-89.04% | 812.82% |
|
||
| 4082 |
Hebeto
4082
HBT
|
$0.000035 | $0.130034 | 27-05-2023 |
463
|
-99.97% | 373,046.98% |
|
||
| 4083 |
StoryFire
4083
BLAZE
|
$0.000139 | $0.002765 | 10-05-2024 |
114
|
-94.96% | 1,883.08% |
|
||
| 4084 |
TRUMP
4084
MAGA
|
$0.00000130 | $0.000032 | 21-01-2024 |
224
|
-95.88% | 2,324.80% |
|
||
| 4085 |
Equalizer DEX
4085
EQUAL
|
$6.54 | $22.07 | 10-04-2024 |
144
|
-70.38% | 237.56% |
|
||
| 4086 |
piin (Ordinals)
4086
PIIN
|
$0.000076 | $0.000288 | 19-05-2024 |
105
|
-73.44% | 276.54% |
|
||
| 4087 |
LumiChill
4087
CHILL
|
$0.00000003 | $0.00000035 | 07-07-2024 |
56
|
-90.18% | 918.78% |
|
||
| 4088 |
APED
4088
APED
|
$0.276164 | $11.67 | 20-04-2023 |
500
|
-97.63% | 4,126.94% |
|
||
| 4089 |
SpacePi (ETH)
4089
SPACEPI
|
$0.0000000020 | $0.00000006 | 10-03-2024 |
175
|
-96.89% | 3,114.79% |
|
||
| 4090 |
Fracton Protocol
4090
FT
|
$0.395265 | $7.00 | 28-02-2023 |
551
|
-94.35% | 1,671.31% |
|
||
| 4091 |
VOPO
4091
VOPO
|
$0.00000007 | $0.00000105 | 04-06-2024 |
89
|
-93.60% | 1,462.78% |
|
||
| 4092 |
Iron Fish
4092
IRON
|
$0.429807 | $6.19 | 27-04-2023 |
493
|
-93.05% | 1,339.10% |
|
||
| 4093 |
bozoHYBRID
4093
BOZO
|
$0.013096 | $0.050403 | 28-03-2024 |
157
|
-74.02% | 284.88% |
|
||
| 4094 |
Fame MMA
4094
FAME
|
$0.000312 | $0.388235 | 05-05-2022 |
850
|
-99.92% | 124,305.73% |
|
||
| 4095 |
Financie Token
4095
FNCT
|
$0.002084 | $0.006357 | 15-02-2024 |
199
|
-67.22% | 205.04% |
|
||
| 4096 |
EXIT Designer Token
4096
EXIT
|
$3.07 | $3.72 | 06-06-2024 |
87
|
-17.55% | 21.29% |
|
||
| 4097 |
TRON BEER
4097
TBEER
|
$0.003394 | $0.038797 | 28-08-2024 |
4
|
-91.25% | 1,043.14% |
|
||
| 4098 |
HarryPotterObamaInu
4098
INU
|
$0.000178 | $0.001022 | 08-09-2023 |
359
|
-82.57% | 473.72% |
|
||
| 4099 |
Lovely Finance (Old)
4099
LOVELY
|
$0.00000473 | $0.000777 | 10-07-2024 |
53
|
-99.39% | 16,322.38% |
|
||
| 4100 |
Pontoon
4100
TOON
|
$0.000740 | $1.2847 | 07-11-2021 |
1029
|
-99.94% | 173,589.55% |
|
28.652 Мониторинг валют - страница 82 из 574