Рыночная кепка $4.59T
2.2%
Объем 24h $394.69B
5.95%
BTC % 54.31%
-0.6%
ETH % 12.36%
1.94%
Монеты
33.337
+14
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
USD Coin Bridged ZED20
4051
USDC.Z
|
$0.9998 | $1.0559 | 11-03-2025 |
210
|
-5.32% | 5.61% |
|
||
| 4052 |
Atleta Network
4052
ATLA
|
$40.52 | $38.30 | 05-10-2025 |
2
|
5.80% | - |
|
||
| 4053 |
Creditlink
4053
CDL
|
$0.103867 | $0.141995 | 20-09-2025 |
17
|
-26.85% | 36.71% |
|
||
| 4054 |
HTX
4054
HTX
|
$0.00000220 | $0.00000356 | 03-12-2024 |
308
|
-38.09% | 61.54% |
|
||
| 4055 |
Moneta Digital
4055
MMXN
|
$0.054422 | $0.061322 | 09-04-2024 |
546
|
-11.25% | 12.68% |
|
||
| 4056 |
Ani Grok Companion
4056
ANI
|
$0.003495 | $0.082581 | 24-07-2025 |
75
|
-95.77% | 2,262.89% |
|
||
| 4057 |
Moonwalk Fitness
4057
MF
|
$0.048572 | 0 | - | - | - | - |
|
||
| 4058 |
Portals
4058
PORTALS
|
$0.050616 | $0.144433 | 20-09-2025 |
17
|
-64.96% | 185.35% |
|
||
| 4059 |
rats(Ordinals)
4059
rats
|
$0.000027 | $0.000612 | 05-03-2024 |
581
|
-95.63% | 2,190.06% |
|
||
| 4060 |
Priceless
4060
PRICELESS
|
$0.015954 | $0.031255 | 03-10-2025 |
4
|
-48.96% | 95.91% |
|
||
| 4061 |
Maya Preferred PRA
4061
MPRA
|
$109,670,594.17 | $10,000,000.00 | 05-10-2025 |
2
|
996.71% | - |
|
||
| 4062 |
VNDC
4062
VNDC
|
$0.000038 | $0.011394 | 14-01-2021 |
1727
|
-99.67% | 30,240.03% |
|
||
| 4063 |
Cryptonex
4063
CNX
|
$63.97 | $63.90 | 05-10-2025 |
2
|
0.11% | - |
|
||
| 4064 |
Arbi pepe
4064
PEPE
|
$0.000010 | $0.027184 | 29-08-2023 |
770
|
-99.96% | 265,473.77% |
|
||
| 4065 |
Omni Network
4065
OMNI
|
$3.29 | $42.95 | 17-04-2024 |
538
|
-92.34% | 1,206.02% |
|
||
| 4066 |
Kori The Pom
4066
KORI
|
$0.017426 | $0.056661 | 13-07-2025 |
86
|
-69.25% | 225.16% |
|
||
| 4067 |
wstUSDT
4067
WSTUSDT
|
$1.0809 | $1.1777 | 15-11-2024 |
326
|
-8.22% | 8.96% |
|
||
| 4068 |
Token Ethereum Bridged ZED20
4068
ETH.Z
|
$4,694.09 | $4,939.45 | 24-08-2025 |
44
|
-4.97% | 5.23% |
|
||
| 4069 |
AOL (America Online)
4069
AOL
|
$0.012837 | $0.034849 | 29-08-2025 |
39
|
-63.16% | 171.47% |
|
||
| 4070 |
Elixir
4070
ELX
|
$0.133046 | $0.752769 | 11-03-2025 |
210
|
-82.33% | 465.79% |
|
||
| 4071 |
CoinW Token
4071
CWT
|
$0.448749 | $1.2723 | 04-09-2025 |
33
|
-64.73% | 183.53% |
|
||
| 4072 |
Goatcoin
4072
GOATCOINME1
|
$0.000077 | $0.001176 | 21-09-2025 |
16
|
-93.41% | 1,418.53% |
|
||
| 4073 |
Grok Imagine
4073
IMAGINE
|
$0.000140 | $0.001283 | 25-08-2025 |
43
|
-89.09% | 816.49% |
|
||
| 4074 |
avaai.top
4074
AVAAI
|
$0.020359 | $0.079640 | 22-05-2025 |
138
|
-74.44% | 291.18% |
|
||
| 4075 |
TRUMP MAGA
4075
TRUMPMAGAX1
|
$0.002392 | $0.002604 | 01-10-2025 |
6
|
-8.16% | 8.88% |
|
||
| 4076 |
赵长娥
4076
赵长娥
|
$0.000293 | 0 | - | - | - | - |
|
||
| 4077 |
MetaDAO (new)
4077
METADAONEW1
|
$6.25 | $5,334.26 | 10-09-2025 |
27
|
-99.88% | 85,271.33% |
|
||
| 4078 |
WEEX Token
4078
WXT
|
$0.042546 | $0.045693 | 18-09-2025 |
19
|
-6.89% | 7.40% |
|
||
| 4079 |
Labubu
4079
LABUBU
|
$0.00000085 | $0.000016 | 24-08-2025 |
44
|
-94.81% | 1,828.52% |
|
||
| 4080 |
Base AI
4080
BASEAI1
|
$0.000054 | $0.001188 | 03-09-2025 |
34
|
-95.42% | 2,081.03% |
|
||
| 4081 |
Collaterize
4081
COLLAT
|
$0.012871 | $0.088633 | 26-05-2025 |
134
|
-85.48% | 588.60% |
|
||
| 4082 |
BlackRock
4082
IBIT
|
$0.005981 | $0.164928 | 23-08-2025 |
45
|
-96.37% | 2,657.38% |
|
||
| 4083 |
Robinhood (robinhood.codes)
4083
ROBINHOODCOD1
|
$10.35 | $137.33 | 05-10-2025 |
2
|
-92.47% | 1,227.20% |
|
||
| 4084 |
Momo (momocoin.space)
4084
MOMO
|
$0.007137 | $0.020511 | 07-08-2025 |
61
|
-65.21% | 187.41% |
|
||
| 4085 |
XT Stablecoin XTUSD
4085
XTUSD
|
$1.0000 | $42.64 | 07-03-2023 |
945
|
-97.65% | 4,163.88% |
|
||
| 4086 |
Pin Token
4086
PIN
|
$0.442572 | $37.83 | 30-06-2023 |
830
|
-98.83% | 8,447.13% |
|
||
| 4087 |
TRUMP IP
4087
IP
|
$0.000015 | $0.000123 | 17-09-2025 |
20
|
-88.15% | 743.67% |
|
||
| 4088 |
Circle
4088
CRCL
|
$0.003824 | $0.033031 | 23-08-2025 |
45
|
-88.42% | 763.90% |
|
||
| 4089 |
Froge
4089
FROGE
|
$0.00000002 | $0.00000006 | 12-12-2024 |
299
|
-71.17% | 246.91% |
|
||
| 4090 |
Velora
4090
VLR
|
$0.013902 | $0.061298 | 16-09-2025 |
21
|
-77.32% | 340.92% |
|
||
| 4091 |
Bster
4091
BSTER
|
$0.014120 | $0.024325 | 01-10-2025 |
6
|
-41.95% | 72.27% |
|
||
| 4092 |
Dupe
4092
DUPE
|
$0.014243 | $0.029807 | 20-06-2025 |
109
|
-52.21% | 109.27% |
|
||
| 4093 |
MSTR
4093
MSTR
|
$0.132617 | $18.17 | 23-12-2024 |
288
|
-99.27% | 13,598.97% |
|
||
| 4094 |
MAGA TRUMP (magatrumpcoin.com)
4094
MEGATRUMPCCM
|
$0.003574 | $0.007564 | 25-08-2025 |
43
|
-52.75% | 111.66% |
|
||
| 4095 |
Gorbagana
4095
GOR
|
$0.006092 | $0.053553 | 21-06-2025 |
108
|
-88.62% | 779.07% |
|
||
| 4096 |
Crypto Trump
4096
CRYPTOTRUMPB1
|
$0.009528 | $0.004052 | 05-10-2025 |
2
|
135.17% | - |
|
||
| 4097 |
Quanto
4097
QTO
|
$0.010937 | $0.057589 | 24-09-2025 |
13
|
-81.01% | 426.55% |
|
||
| 4098 |
WebKey DAO
4098
WKEYDAO
|
$12.00 | $64.20 | 04-04-2025 |
186
|
-81.32% | 435.19% |
|
||
| 4099 |
PEPE TRUMP (pepetrump.cc)
4099
PEPETRUMPCC
|
$0.00000038 | $0.00000131 | 25-08-2025 |
43
|
-70.90% | 243.65% |
|
||
| 4100 |
Charlie Kirk
4100
CHARLIE
|
$0.000206 | $0.001082 | 04-10-2025 |
3
|
-80.93% | 424.44% |
|
33.337 Мониторинг валют - страница 82 из 667