Рыночная кепка $3.18T
0.57%
Объем 24h $95.74B
BTC % 54.97%
-0.27%
ETH % 11.13%
-0.09%
Монеты
33.868
+2
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
PYRO Network
4051
PYRO
|
$0.00000592 | $0.001969 | 24-09-2020 |
1921
|
-99.70% | 33,139.87% |
|
||
| 4052 |
Mrweb Finance v2
4052
AMA
|
$0.000064 | $2.59 | 16-08-2022 |
1230
|
-100.00% | 4,030,838.79% |
|
||
| 4053 |
AXE
4053
AXE
|
$0.000877 | $3.33 | 29-07-2019 |
2344
|
-99.97% | 379,137.60% |
|
||
| 4054 |
Drife
4054
$DRF
|
$0.00000490 | $0.259597 | 22-08-2021 |
1589
|
-100.00% | 5,303,206.84% |
|
||
| 4055 |
Eldarune
4055
ELDA
|
$0.000020 | $0.051009 | 02-01-2024 |
726
|
-99.96% | 259,592.93% |
|
||
| 4056 |
HEROcoin
4056
PLAY
|
$0.000025 | $0.324006 | 11-01-2018 |
2908
|
-99.99% | 1,295,872.13% |
|
||
| 4057 |
ROCKI
4057
ROCKI
|
$0.000528 | $5.21 | 08-04-2021 |
1725
|
-99.99% | 987,037.14% |
|
||
| 4058 |
Mars Battle
4058
SHOOT
|
$0.000046 | $0.026129 | 16-04-2024 |
621
|
-99.82% | 56,851.04% |
|
||
| 4059 |
KamPay
4059
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
761
|
-99.97% | 377,065.16% |
|
||
| 4060 |
Wrapped PKT
4060
WPKT
|
$0.000063 | $0.079828 | 24-01-2023 |
1069
|
-99.92% | 126,364.00% |
|
||
| 4061 |
Beyond Finance
4061
BYN
|
$0.000444 | $3.76 | 15-04-2021 |
1718
|
-99.99% | 848,547.50% |
|
||
| 4062 |
MetaWars
4062
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1519
|
-99.99% | 1,485,383.64% |
|
||
| 4063 |
FrontFanz
4063
FANX
|
$0.000039 | $0.177193 | 13-02-2024 |
684
|
-99.98% | 458,557.93% |
|
||
| 4064 |
BrickBlock
4064
XBB
|
$0.000050 | $0.185717 | 18-10-2018 |
2628
|
-99.97% | 371,430.60% |
|
||
| 4065 |
Ibiza Token
4065
IBZ
|
$0.00000358 | $45,655.94 | 12-01-2022 |
1446
|
-100.00% | 1,276,732,103,269.77% |
|
||
| 4066 |
CafeSwap Token
4066
BREW
|
$0.000120 | $25.01 | 17-02-2021 |
1775
|
-100.00% | 20,760,244.23% |
|
||
| 4067 |
HeroFi
4067
HEROEGG
|
$0.000041 | $0.080364 | 20-11-2021 |
1499
|
-99.95% | 197,020.80% |
|
||
| 4068 |
Pacoca
4068
PACOCA
|
$0.000011 | $0.482060 | 13-10-2021 |
1537
|
-100.00% | 4,574,394.22% |
|
||
| 4069 |
nDEX - Indexed Finance
4069
NDX
|
$0.004041 | $27.82 | 04-02-2021 |
1788
|
-99.99% | 688,296.36% |
|
||
| 4070 |
Ride My Car
4070
RIDE
|
$0.000034 | $0.000988 | 22-04-2018 |
2807
|
-96.55% | 2,797.98% |
|
||
| 4071 |
BlockBank
4071
BBANK
|
$0.000016 | $0.342007 | 17-05-2021 |
1686
|
-100.00% | 2,139,849.13% |
|
||
| 4072 |
Ekta
4072
EKTA
|
$0.000097 | $10.42 | 18-09-2021 |
1562
|
-100.00% | 10,771,361.37% |
|
||
| 4073 |
Swirge
4073
SWG
|
$0.000265 | $1.4421 | 11-05-2021 |
1692
|
-99.98% | 543,408.32% |
|
||
| 4074 |
Zyberswap
4074
ZYB
|
$0.000565 | $23.15 | 20-02-2023 |
1042
|
-100.00% | 4,095,631.18% |
|
||
| 4075 |
Dagknight Dog
4075
DOGK
|
$0.00000070 | $0.004496 | 29-11-2025 |
29
|
-99.98% | 642,244.10% |
|
||
| 4076 |
Winnerz
4076
WNZ
|
$0.000014 | $0.060637 | 26-05-2025 |
216
|
-99.98% | 432,343.29% |
|
||
| 4077 |
Sia Cash Coin
4077
SCH
|
$0.00000013 | $0.521714 | 13-04-2022 |
1355
|
-100.00% | 389,338,839.72% |
|
||
| 4078 |
pTokens BTC
4078
PBTC
|
$208.26 | $97,210.46 | 12-05-2021 |
1691
|
-99.79% | 46,576.43% |
|
||
| 4079 |
WITChain
4079
WIT
|
$0.00000149 | $0.000563 | 27-03-2021 |
1737
|
-99.73% | 37,591.90% |
|
||
| 4080 |
ODIN PROTOCOL
4080
ODIN
|
$0.000168 | $0.346677 | 02-01-2024 |
726
|
-99.95% | 205,867.85% |
|
||
| 4081 |
ABDS Token
4081
ABDS
|
$0.000961 | $1.3325 | 10-11-2024 |
413
|
-99.93% | 138,557.72% |
|
||
| 4082 |
ETHA Lend
4082
ETHA
|
$0.000311 | $11.47 | 19-01-2022 |
1439
|
-100.00% | 3,687,772.02% |
|
||
| 4083 |
MetaTrace
4083
TRC
|
$0.00000809 | $0.121760 | 23-12-2023 |
736
|
-99.99% | 1,504,226.97% |
|
||
| 4084 |
Blind Boxes
4084
BLES
|
$0.000159 | $6.41 | 31-03-2021 |
1733
|
-100.00% | 4,038,214.42% |
|
||
| 4085 |
AllSafe
4085
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3107
|
-99.69% | 32,195.27% |
|
||
| 4086 |
Rune
4086
XRUNE
|
$0.558241 | $633.05 | 31-10-2021 |
1519
|
-99.91% | 113,299.99% |
|
||
| 4087 |
Billy on SUI
4087
BILLY
|
$0.00000468 | $0.001202 | 30-08-2025 |
120
|
-99.61% | 25,614.43% |
|
||
| 4088 |
Shiro Neko
4088
SHIRO
|
$0.00000273 | $0.000053 | 18-02-2025 |
313
|
-94.81% | 1,828.39% |
|
||
| 4089 |
Sultanoshi
4089
STOSHI
|
$0.000333 | $0.253334 | 04-09-2025 |
115
|
-99.87% | 76,019.59% |
|
||
| 4090 |
SAFE DEAL
4090
SFD
|
$0.000069 | $37.18 | 20-05-2021 |
1683
|
-100.00% | 53,717,026.14% |
|
||
| 4091 |
MoneySwap
4091
MSWAP
|
$0.00000172 | $0.017534 | 26-01-2021 |
1797
|
-99.99% | 1,016,951.04% |
|
||
| 4092 |
Ormeus Ecosystem
4092
ECO
|
$0.00000112 | $0.040646 | 20-11-2019 |
2230
|
-100.00% | 3,625,725.68% |
|
||
| 4093 |
VIP Tokens
4093
VIP
|
$0.000029 | $0.002150 | 27-02-2020 |
2131
|
-98.64% | 7,253.41% |
|
||
| 4094 |
VIVO
4094
VIVO
|
$0.000445 | $20.64 | 25-12-2017 |
2925
|
-100.00% | 4,635,132.42% |
|
||
| 4095 |
SPACE SIP
4095
SIP
|
$0.000103 | $1.88 | 25-11-2021 |
1494
|
-99.99% | 1,823,608.62% |
|
||
| 4096 |
Cipher (Old)
4096
CPR
|
$0.000063 | $0.007048 | 02-11-2020 |
1882
|
-99.10% | 11,057.12% |
|
||
| 4097 |
delta.theta
4097
DLTA
|
$0.000025 | $0.422619 | 22-08-2021 |
1589
|
-99.99% | 1,714,588.36% |
|
||
| 4098 |
Gamerse
4098
LFG
|
$0.000013 | $0.348351 | 31-10-2021 |
1519
|
-100.00% | 2,591,794.39% |
|
||
| 4099 |
Valorbit
4099
VAL
|
$0.00000037 | $0.000301 | 17-05-2022 |
1321
|
-99.88% | 81,284.54% |
|
||
| 4100 |
Snowball Finance
4100
SNOB
|
$0.000409 | $4.39 | 25-08-2021 |
1586
|
-99.99% | 1,071,685.14% |
|
33.868 Мониторинг валют - страница 82 из 678