Рыночная кепка $3.54T
-1.11%
Объем 24h $196.16B
19.21%
BTC % 60.77%
0.11%
ETH % 8.65%
-1.04%
Монеты
32.345
+13
Биржи
885
Последнее обновление
5 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Wayfinder
3951
PROMPT
|
$0.126613 | $0.573500 | 12-04-2025 |
87
|
-77.92% | 352.96% |
|
||
| 3952 |
KingDeFi
3952
KRW
|
$0.000729 | $0.005076 | 29-08-2021 |
1409
|
-85.64% | 596.24% |
|
||
| 3953 |
Sonic SVM
3953
SON
|
$0.213682 | $1.1645 | 07-01-2025 |
182
|
-81.65% | 444.99% |
|
||
| 3954 |
Paynetic AI
3954
PYN
|
$0.003044 | $0.011457 | 03-07-2025 |
5
|
-73.43% | 276.42% |
|
||
| 3955 |
Websea
3955
WBS
|
$1.2528 | $3.75 | 28-03-2024 |
467
|
-66.63% | 199.66% |
|
||
| 3956 |
Gorbagana
3956
GOR
|
$0.017512 | $0.053553 | 21-06-2025 |
17
|
-67.30% | 205.81% |
|
||
| 3957 |
Arbi pepe
3957
PEPE
|
$0.00000991 | $0.027184 | 29-08-2023 |
679
|
-99.96% | 274,237.78% |
|
||
| 3958 |
Blum
3958
Blum
|
$0.056796 | $0.145289 | 27-06-2025 |
11
|
-60.91% | 155.81% |
|
||
| 3959 |
IRIS Chain
3959
IRIS
|
$1.2624 | $2.21 | 03-07-2025 |
5
|
-42.96% | 75.32% |
|
||
| 3960 |
Pop Social
3960
PPT
|
$0.396281 | $0.489626 | 17-03-2024 |
478
|
-19.06% | 23.56% |
|
||
| 3961 |
UZX
3961
UZX
|
$2.63 | $4.64 | 30-01-2024 |
525
|
-43.30% | 76.36% |
|
||
| 3962 |
Fimarkcoin
3962
FMC
|
$0.002652 | $0.002679 | 15-06-2025 |
23
|
-1.00% | 1.01% |
|
||
| 3963 |
Create to Reality Token
3963
CRT
|
$0.000411 | $0.030915 | 17-06-2025 |
21
|
-98.67% | 7,415.31% |
|
||
| 3964 |
Moneta Digital
3964
MMXN
|
$0.053555 | $0.061322 | 09-04-2024 |
455
|
-12.66% | 14.50% |
|
||
| 3965 |
Elixir
3965
ELX
|
$0.094891 | $0.752769 | 11-03-2025 |
119
|
-87.39% | 693.29% |
|
||
| 3966 |
Foodie Squirrel
3966
FDS
|
$0.000983 | $0.001119 | 06-07-2025 |
2
|
-12.20% | 13.90% |
|
||
| 3967 |
Advanced Mortgage & Reserve
3967
AMR
|
$0.480902 | $0.653322 | 11-06-2025 |
27
|
-26.39% | 35.85% |
|
||
| 3968 |
Carrot
3968
CARROT
|
$0.000416 | $13.91 | 04-09-2020 |
1768
|
-100.00% | 3,346,517.41% |
|
||
| 3969 |
rats(Ordinals)
3969
rats
|
$0.000018 | $0.000612 | 05-03-2024 |
490
|
-96.98% | 3,216.06% |
|
||
| 3970 |
Oracle Finance Network
3970
ONF
|
$80.05 | $80.12 | 04-07-2025 |
4
|
-0.09% | 0.09% |
|
||
| 3971 |
yellow ket
3971
KET
|
$0.327745 | $0.619582 | 29-05-2025 |
40
|
-47.10% | 89.04% |
|
||
| 3972 |
MORI COIN
3972
MORI
|
$0.176696 | $0.197022 | 06-07-2025 |
2
|
-10.32% | 11.50% |
|
||
| 3973 |
Token Bitcoin Bridged ZED20
3973
BTC.Z
|
$106,936.59 | $110,809.37 | 23-05-2025 |
46
|
-3.49% | 3.62% |
|
||
| 3974 |
Petunia
3974
PETUNIA
|
$0.000831 | $0.005228 | 20-05-2025 |
49
|
-84.11% | 529.43% |
|
||
| 3975 |
Graphite Protocol
3975
GP
|
$1.3316 | $1.88 | 06-07-2025 |
2
|
-29.35% | 41.54% |
|
||
| 3976 |
Circle
3976
CRCL
|
$0.001839 | $0.018033 | 04-07-2025 |
4
|
-89.80% | 880.38% |
|
||
| 3977 |
Kori The Pom
3977
KORI
|
$0.016197 | $0.021243 | 06-07-2025 |
2
|
-23.75% | 31.15% |
|
||
| 3978 |
XT.com Token
3978
XT
|
$4.97 | $20.61 | 17-11-2021 |
1329
|
-75.89% | 314.72% |
|
||
| 3979 |
USD Coin Bridged ZED20
3979
USDC.Z
|
$1.0000 | $1.0559 | 11-03-2025 |
119
|
-5.29% | 5.59% |
|
||
| 3980 |
Token Ethereum Bridged ZED20
3980
ETH.Z
|
$2,543.79 | $4,085.02 | 06-12-2024 |
214
|
-37.73% | 60.59% |
|
||
| 3981 |
MSTR
3981
MSTR
|
$0.054494 | $18.17 | 23-12-2024 |
197
|
-99.70% | 33,238.12% |
|
||
| 3982 |
BankrCoin
3982
BNKR
|
$0.000237 | $0.000197 | 06-07-2025 |
2
|
20.39% | - |
|
||
| 3983 |
WebKey DAO
3983
WKEYDAO
|
$20.55 | $64.20 | 04-04-2025 |
95
|
-67.99% | 212.35% |
|
||
| 3984 |
Layer3
3984
L3
|
$0.046393 | $0.153896 | 28-03-2025 |
102
|
-69.85% | 231.72% |
|
||
| 3985 |
Aicean
3985
AICE
|
$2.89 | $2.87 | 06-07-2025 |
2
|
0.88% | - |
|
||
| 3986 |
VNDC
3986
VNDC
|
$0.000038 | $0.011394 | 14-01-2021 |
1636
|
-99.67% | 30,076.90% |
|
||
| 3987 |
Zeus Network
3987
ZEUS
|
$0.163547 | $1.1025 | 08-04-2024 |
456
|
-85.17% | 574.13% |
|
||
| 3988 |
WEEX Token
3988
WXT
|
$0.028993 | $0.034916 | 23-05-2025 |
46
|
-16.96% | 20.43% |
|
||
| 3989 |
EstateX
3989
ESX
|
$0.016158 | $0.028812 | 30-06-2025 |
8
|
-43.92% | 78.32% |
|
||
| 3990 |
HugeWin
3990
HUGE
|
$0.001161 | $0.002829 | 09-12-2024 |
211
|
-58.94% | 143.56% |
|
||
| 3991 |
Mango Network
3991
MGO
|
$0.011535 | $0.025505 | 24-06-2025 |
14
|
-54.77% | 121.11% |
|
||
| 3992 |
Fat Fella
3992
FAT
|
$0.002739 | $0.024152 | 05-04-2025 |
94
|
-88.66% | 781.79% |
|
||
| 3993 |
SHIB ON SOLANA
3993
SHIB
|
$0.000012 | $0.002070 | 30-05-2024 |
404
|
-99.44% | 17,697.50% |
|
||
| 3994 |
ReadyAI
3994
SN33
|
$9.41 | $8.99 | 06-07-2025 |
2
|
4.73% | - |
|
||
| 3995 |
Coding Dino
3995
DINO
|
$0.001149 | $0.004332 | 21-05-2025 |
48
|
-73.48% | 277.09% |
|
||
| 3996 |
Moolah
3996
MOOLAH
|
$0.005711 | $0.011566 | 17-06-2025 |
21
|
-50.62% | 102.50% |
|
||
| 3997 |
Puff The Dragon
3997
PUFF
|
$0.069970 | $0.326071 | 08-04-2024 |
456
|
-78.54% | 366.02% |
|
||
| 3998 |
ZND Token
3998
ZND
|
$0.114000 | $0.832518 | 27-11-2024 |
223
|
-86.31% | 630.28% |
|
||
| 3999 |
wstUSDT
3999
WSTUSDT
|
$1.0784 | $1.1777 | 15-11-2024 |
235
|
-8.43% | 9.21% |
|
||
| 4000 |
Alpha Trader Exchange (ATX)
4000
SN63
|
$7.44 | $8.74 | 30-06-2025 |
8
|
-14.91% | 17.52% |
|
32.345 Мониторинг валют - страница 80 из 647