Рыночная кепка $2.21T
-0.27%
Объем 24h $63.15B
BTC % 52.59%
0.03%
ETH % 13.65%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Bamboo on Base
3951
BAMBOO
|
$0.013055 | $0.042614 | 21-07-2024 |
42
|
-69.36% | 226.41% |
|
||
| 3952 |
Meta Merge
3952
MMM
|
$0.000071 | $0.148662 | 12-07-2023 |
417
|
-99.95% | 208,028.51% |
|
||
| 3953 |
VISTA / Koloop Basic
3953
VISTA
|
$20.60 | $20.26 | 29-08-2024 |
3
|
1.66% | - |
|
||
| 3954 |
DOPU The Dog with A Purpose
3954
DOPU
|
$0.000773 | $0.001098 | 28-07-2024 |
35
|
-29.58% | 42.01% |
|
||
| 3955 |
HEX (PulseChain)
3955
HEX
|
$0.004259 | $0.028727 | 10-03-2024 |
175
|
-85.17% | 574.51% |
|
||
| 3956 |
QToken
3956
QTO
|
$0.121687 | $0.339666 | 01-06-2024 |
92
|
-64.17% | 179.13% |
|
||
| 3957 |
PRIVATEUM GLOBAL
3957
PRI
|
$4.30 | $13.81 | 27-04-2023 |
493
|
-68.83% | 220.87% |
|
||
| 3958 |
Huobi Dog
3958
WOOF
|
$0.000552 | $0.000152 | 23-08-2024 |
9
|
263.81% | - |
|
||
| 3959 |
PlasticHero
3959
PTH
|
$0.150355 | $0.193963 | 23-07-2024 |
40
|
-22.48% | 29.00% |
|
||
| 3960 |
Leandro Lopes
3960
LOPES
|
$0.026612 | $1.2142 | 07-06-2023 |
452
|
-97.81% | 4,462.76% |
|
||
| 3961 |
AngelBlock
3961
THOL
|
$0.006672 | $0.143864 | 20-02-2023 |
559
|
-95.36% | 2,056.17% |
|
||
| 3962 |
RealLink
3962
REAL
|
$0.008069 | $0.370007 | 01-12-2021 |
1005
|
-97.82% | 4,485.45% |
|
||
| 3963 |
GPT Protocol
3963
GPT
|
$0.006713 | $0.030840 | 23-04-2024 |
131
|
-78.23% | 359.42% |
|
||
| 3964 |
Enigma
3964
ENG
|
$0.010631 | $8.30 | 10-01-2018 |
2426
|
-99.87% | 78,003.65% |
|
||
| 3965 |
Truflation
3965
TRUF
|
$0.087357 | $0.903430 | 15-04-2024 |
139
|
-90.33% | 934.18% |
|
||
| 3966 |
VENKO
3966
$VENKO
|
$0.00000033 | $0.00000050 | 27-08-2024 |
5
|
-33.24% | 49.79% |
|
||
| 3967 |
UAHg
3967
UAHG
|
$0.024146 | $0.027538 | 06-06-2024 |
87
|
-12.32% | 14.05% |
|
||
| 3968 |
Payslink
3968
PAYS
|
$0.007750 | $0.109458 | 05-01-2024 |
240
|
-92.92% | 1,312.28% |
|
||
| 3969 |
Teleport System Token
3969
TST
|
$0.007111 | $0.082370 | 27-06-2024 |
66
|
-91.37% | 1,058.35% |
|
||
| 3970 |
Carbify
3970
CBY
|
$0.949696 | $4.28 | 03-04-2024 |
151
|
-77.83% | 351.13% |
|
||
| 3971 |
THORSwap
3971
THOR
|
$0.296227 | $3.13 | 06-11-2021 |
1030
|
-90.53% | 955.60% |
|
||
| 3972 |
FluidTokens
3972
FLDT
|
$0.092392 | $0.246189 | 10-05-2024 |
114
|
-62.47% | 166.46% |
|
||
| 3973 |
ROMCOIN
3973
ROM
|
$0.371182 | $0.458052 | 22-08-2024 |
10
|
-18.97% | 23.40% |
|
||
| 3974 |
4TRUMP
3974
4WIN
|
$0.082182 | $0.123364 | 21-08-2024 |
11
|
-33.38% | 50.11% |
|
||
| 3975 |
Overnight
3975
OVN
|
$45.41 | $98.57 | 10-04-2024 |
144
|
-53.93% | 117.06% |
|
||
| 3976 |
Ton Inu
3976
TINU
|
$0.000037 | $0.005289 | 19-04-2024 |
135
|
-99.30% | 14,191.62% |
|
||
| 3977 |
ECOMI
3977
OMI
|
$0.000399 | $0.003035 | 05-04-2022 |
880
|
-86.85% | 660.42% |
|
||
| 3978 |
SUNNED
3978
SUNNED
|
$0.000500 | $0.002961 | 26-08-2024 |
6
|
-83.10% | 491.78% |
|
||
| 3979 |
AI Meta Club
3979
AMC
|
$0.097531 | $3.50 | 30-06-2023 |
429
|
-97.21% | 3,488.48% |
|
||
| 3980 |
BBC Gold Coin
3980
BBCG
|
$0.241975 | $0.824235 | 23-04-2024 |
131
|
-70.64% | 240.63% |
|
||
| 3981 |
CoinMetro
3981
XCM
|
$0.032556 | $0.924744 | 16-02-2022 |
928
|
-96.48% | 2,740.45% |
|
||
| 3982 |
Stonks
3982
STONKS
|
$0.00000700 | $0.000071 | 13-06-2024 |
80
|
-90.15% | 914.81% |
|
||
| 3983 |
Costco Hot Dog
3983
COST
|
$0.004479 | $0.088459 | 10-04-2024 |
144
|
-94.94% | 1,874.96% |
|
||
| 3984 |
Lets Fuckin Go
3984
LFGO
|
$0.002704 | $0.031628 | 04-06-2024 |
89
|
-91.45% | 1,069.53% |
|
||
| 3985 |
Kinic
3985
KINIC
|
$1.85 | $2.64 | 02-08-2024 |
30
|
-29.94% | 42.74% |
|
||
| 3986 |
USD Coin (Wormhole)
3986
USDC
|
$1.0001 | $1.0845 | 24-03-2023 |
527
|
-7.79% | 8.45% |
|
||
| 3987 |
Super Best Friends
3987
SUBF
|
$0.0000000010 | $0.00000003 | 04-04-2024 |
150
|
-96.42% | 2,692.99% |
|
||
| 3988 |
Teritori
3988
TORI
|
$0.004547 | $0.061954 | 15-12-2023 |
261
|
-92.66% | 1,262.47% |
|
||
| 3989 |
Matt Furies Mellow Man
3989
MELLOW
|
$0.133681 | $0.201091 | 21-08-2024 |
11
|
-33.52% | 50.43% |
|
||
| 3990 |
Unibit
3990
UIBT
|
$0.000412 | $0.017815 | 10-04-2024 |
144
|
-97.69% | 4,224.54% |
|
||
| 3991 |
Tapioca DAO
3991
TAP
|
$2.24 | $4.49 | 16-07-2024 |
47
|
-50.11% | 100.45% |
|
||
| 3992 |
Finceptor
3992
FINC
|
$0.042520 | $0.368017 | 04-04-2024 |
150
|
-88.45% | 765.51% |
|
||
| 3993 |
Devomon
3993
EVO
|
$0.000666 | $0.009765 | 05-03-2024 |
180
|
-93.18% | 1,366.24% |
|
||
| 3994 |
CHONKY
3994
CHONKY
|
$0.000012 | $0.000093 | 31-03-2024 |
154
|
-87.10% | 675.40% |
|
||
| 3995 |
BMAX
3995
BMAX
|
$0.109378 | $0.349825 | 29-10-2022 |
673
|
-68.73% | 219.83% |
|
||
| 3996 |
Higher
3996
HIGHER
|
$0.005022 | $0.054469 | 23-05-2024 |
101
|
-90.78% | 984.51% |
|
||
| 3997 |
Wiener AI
3997
WAI
|
$0.000177 | $0.000721 | 07-08-2024 |
25
|
-75.49% | 307.96% |
|
||
| 3998 |
Fathom Protocol
3998
FXD
|
$0.9993 | $1.1274 | 26-03-2024 |
159
|
-11.37% | 12.83% |
|
||
| 3999 |
Inverse Finance DOLA Stablecoin
3999
DOLA
|
$0.9962 | $1.1027 | 02-04-2022 |
883
|
-9.66% | 10.69% |
|
||
| 4000 |
YORI
4000
YORI
|
$0.000047 | $0.000119 | 27-08-2024 |
5
|
-60.61% | 153.86% |
|
28.652 Мониторинг валют - страница 80 из 574