Рыночная кепка $4.37T
-0.02%
Объем 24h $264.88B
-25.43%
BTC % 52.93%
0.2%
ETH % 12.89%
-1.16%
Монеты
33.137
+2
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
UGOLD Inc.
3951
UGOLD
|
$3,836.85 | $3,843.35 | 10-09-2025 |
4
|
-0.17% | 0.17% |
|
||
| 3952 |
Wrapped OIL
3952
WOIL
|
$67.14 | $67.98 | 10-09-2025 |
4
|
-1.22% | 1.24% |
|
||
| 3953 |
Tether USD Bridged ZEB20
3953
USDT.Z
|
$1.0002 | $1.0040 | 11-09-2025 |
3
|
-0.38% | 0.38% |
|
||
| 3954 |
KingDeFi
3954
KRW
|
$0.000717 | $0.005076 | 29-08-2021 |
1477
|
-85.87% | 607.52% |
|
||
| 3955 |
Tether USD Bridged ZED20
3955
USDT.z
|
$1.0023 | $1.0268 | 05-11-2024 |
313
|
-2.38% | 2.44% |
|
||
| 3956 |
VNDC
3956
VNDC
|
$0.000038 | $0.011394 | 14-01-2021 |
1704
|
-99.67% | 29,920.26% |
|
||
| 3957 |
Zeus Network
3957
ZEUS
|
$0.157362 | $1.1025 | 08-04-2024 |
524
|
-85.73% | 600.63% |
|
||
| 3958 |
HTX
3958
HTX
|
$0.00000208 | $0.00000356 | 03-12-2024 |
285
|
-41.49% | 70.92% |
|
||
| 3959 |
WhiteBIT Token
3959
WBT
|
$44.03 | $51.85 | 16-06-2025 |
90
|
-15.09% | 17.77% |
|
||
| 3960 |
Kori The Pom
3960
KORI
|
$0.024933 | $0.056661 | 13-07-2025 |
63
|
-56.00% | 127.25% |
|
||
| 3961 |
Momo (momocoin.space)
3961
MOMO
|
$0.005868 | $0.020511 | 07-08-2025 |
38
|
-71.39% | 249.52% |
|
||
| 3962 |
Jinbi Token
3962
JNB
|
$100,055.91 | $100,118.61 | 24-07-2025 |
52
|
-0.06% | 0.06% |
|
||
| 3963 |
Token Bitcoin Bridged ZED20
3963
BTC.Z
|
$116,787.85 | $123,180.26 | 14-08-2025 |
31
|
-5.19% | 5.47% |
|
||
| 3964 |
Arbi pepe
3964
PEPE
|
$0.000012 | $0.027184 | 29-08-2023 |
747
|
-99.96% | 230,939.70% |
|
||
| 3965 |
Pop Social
3965
PPT
|
$0.110562 | $0.489626 | 17-03-2024 |
546
|
-77.42% | 342.85% |
|
||
| 3966 |
![WLFI [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/wlfi-iou.png){kind=small}
WLFI [IOU]
3966
WLFIIOU1
|
$0.309364 | $2.50 | 23-08-2025 |
22
|
-87.64% | 709.14% |
|
||
| 3967 |
XT.com Token
3967
XT
|
$7.34 | $20.61 | 17-11-2021 |
1397
|
-64.41% | 180.99% |
|
||
| 3968 |
AOL (America Online)
3968
AOL
|
$0.010769 | $0.034849 | 29-08-2025 |
16
|
-69.10% | 223.60% |
|
||
| 3969 |
USD Coin Bridged ZED20
3969
USDC.Z
|
$1.0001 | $1.0559 | 11-03-2025 |
187
|
-5.29% | 5.59% |
|
||
| 3970 |
Ani Grok Companion
3970
ANI
|
$0.005497 | $0.082581 | 24-07-2025 |
52
|
-93.34% | 1,402.32% |
|
||
| 3971 |
Websea
3971
WBS
|
$1.3779 | $3.75 | 28-03-2024 |
535
|
-63.30% | 172.47% |
|
||
| 3972 |
Oracle Finance Network
3972
ONF
|
$34.35 | $80.36 | 20-07-2025 |
56
|
-57.26% | 133.97% |
|
||
| 3973 |
SHIB ON SOLANA
3973
SHIB
|
$0.000014 | $0.002070 | 30-05-2024 |
472
|
-99.32% | 14,609.82% |
|
||
| 3974 |
just memecoin
3974
MEMECOIN
|
$0.002402 | $0.052340 | 25-07-2025 |
51
|
-95.41% | 2,078.76% |
|
||
| 3975 |
Atleta Network
3975
ATLA
|
$30.32 | $31.57 | 13-09-2025 |
1
|
-3.96% | 4.13% |
|
||
| 3976 |
Elixir
3976
ELX
|
$0.148418 | $0.752769 | 11-03-2025 |
187
|
-80.28% | 407.20% |
|
||
| 3977 |
Collaterize
3977
COLLAT
|
$0.014938 | $0.088633 | 26-05-2025 |
111
|
-83.15% | 493.35% |
|
||
| 3978 |
Token Ethereum Bridged ZED20
3978
ETH.Z
|
$4,669.47 | $4,939.45 | 24-08-2025 |
21
|
-5.47% | 5.78% |
|
||
| 3979 |
Moneta Digital
3979
MMXN
|
$0.054209 | $0.061322 | 09-04-2024 |
523
|
-11.60% | 13.12% |
|
||
| 3980 |
Base AI
3980
BASEAI1
|
$0.000204 | $0.001188 | 03-09-2025 |
11
|
-82.81% | 481.59% |
|
||
| 3981 |
Jet2Holidays
3981
JET2
|
$0.000925 | $0.004102 | 10-09-2025 |
4
|
-77.45% | 343.42% |
|
||
| 3982 |
Maya Preferred PRA
3982
MPRA
|
$100,029,875.60 | $10,000,000.00 | 13-09-2025 |
1
|
900.30% | - |
|
||
| 3983 |
MAGA TRUMP (magatrumpcoin.com)
3983
MEGATRUMPCCM
|
$0.001028 | $0.007564 | 25-08-2025 |
20
|
-86.41% | 635.62% |
|
||
| 3984 |
Froggie
3984
FROGGIE
|
$0.067095 | $0.087953 | 11-09-2025 |
3
|
-23.72% | 31.09% |
|
||
| 3985 |
MSTR
3985
MSTR
|
$1.1985 | $18.17 | 23-12-2024 |
265
|
-93.40% | 1,415.76% |
|
||
| 3986 |
COINBASE
3986
COIN
|
$20.14 | $385.70 | 13-08-2025 |
32
|
-94.78% | 1,815.16% |
|
||
| 3987 |
TRUMP IP
3987
IP
|
$0.00000339 | $0.000116 | 13-08-2025 |
32
|
-97.08% | 3,324.02% |
|
||
| 3988 |
Goatcoin
3988
GOATCOINME1
|
$0.000152 | $0.001075 | 09-09-2025 |
5
|
-85.85% | 606.48% |
|
||
| 3989 |
PEPE TRUMP (pepetrump.cc)
3989
PEPETRUMPCC
|
$0.00000014 | $0.00000131 | 25-08-2025 |
20
|
-89.20% | 826.15% |
|
||
| 3990 |
BlackRock
3990
IBIT
|
$0.096382 | $0.164928 | 23-08-2025 |
22
|
-41.56% | 71.12% |
|
||
| 3991 |
Aicean
3991
AICE
|
$2.90 | $3.30 | 20-08-2025 |
25
|
-12.03% | 13.68% |
|
||
| 3992 |
Labubu
3992
LABUBU
|
$0.00000171 | $0.000016 | 24-08-2025 |
21
|
-89.53% | 854.68% |
|
||
| 3993 |
UChain
3993
UCH
|
$1,097.92 | $1,375.88 | 06-09-2025 |
8
|
-20.20% | 25.32% |
|
||
| 3994 |
Circle
3994
CRCL
|
$0.011899 | $0.033031 | 23-08-2025 |
22
|
-63.98% | 177.61% |
|
||
| 3995 |
Grok Imagine
3995
IMAGINE
|
$0.000335 | $0.001283 | 25-08-2025 |
20
|
-73.91% | 283.33% |
|
||
| 3996 |
USDA
3996
USDA
|
$0.9983 | $1.0757 | 12-08-2025 |
33
|
-7.19% | 7.75% |
|
||
| 3997 |
APD
3997
APD
|
$0.062573 | $0.063010 | 13-09-2025 |
1
|
-0.69% | 0.70% |
|
||
| 3998 |
LABUBU (labubu.farm)
3998
LABUBUFARM1
|
$0.001169 | $0.025575 | 09-08-2025 |
36
|
-95.43% | 2,088.46% |
|
||
| 3999 |
Trading and Payment Token
3999
TPTU
|
$1.1644 | $1.1780 | 13-09-2025 |
1
|
-1.15% | 1.17% |
|
||
| 4000 |
UZX
4000
UZX
|
$2.82 | $4.64 | 30-01-2024 |
593
|
-39.20% | 64.46% |
|
33.137 Мониторинг валют - страница 80 из 663