Рыночная кепка $2.73T
-1.59%
Объем 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Монеты
34.542
+4
Биржи
885
Последнее обновление
2 минут тому назад
ZEUS (ZEUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000092483 | $0.0000092483 | $0.0000092483 | $0.0000092483 | - | $9,248 |
| Apr-04 2026 | $0.0000092483 | $0.0000092483 | $0.0000092483 | $0.0000092483 | - | $9,248 |
| Apr-03 2026 | $0.0000092483 | $0.0000092483 | $0.0000092483 | $0.0000092483 | - | $9,248 |
| Apr-02 2026 | $0.0000092483 | $0.0000092483 | $0.0000092483 | $0.0000092483 | - | $9,248 |
| Apr-01 2026 | $0.0000092483 | $0.0000092483 | $0.0000092483 | $0.0000092483 | - | $9,248 |
| Mar-31 2026 | $0.0000092483 | $0.0000092483 | $0.0000092483 | $0.0000092483 | - | $9,248 |
| Mar-30 2026 | $0.0000092483 | $0.0000092308 | $0.0000092483 | $0.0000092308 | - | $9,248 |
| Mar-29 2026 | $0.0000092308 | $0.0000092308 | $0.0000092308 | $0.0000092308 | - | $9,231 |
| Mar-28 2026 | $0.0000092308 | $0.0000092308 | $0.0000092308 | $0.0000092308 | - | $9,231 |
| Mar-27 2026 | $0.0000092308 | $0.0000092308 | $0.000009643 | $0.000009643 | - | $9,231 |
| Mar-26 2026 | $0.000009643 | $0.000009643 | $0.00001214 | $0.00001214 | - | $9,643 |
| Mar-25 2026 | $0.00001214 | $0.00001123 | $0.00001214 | $0.00001123 | - | $12,147 |
| Mar-24 2026 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | $11,235 |
| Mar-23 2026 | $0.00001123 | $0.00001048 | $0.00001529 | $0.00001313 | - | $11,235 |
| Mar-22 2026 | $0.00001313 | $0.0000093678 | $0.00001353 | $0.0000096951 | - | $13,133 |