Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Atsuko Sato
3401
SATO
|
$0.001414 | $0.030713 | 15-08-2024 |
17
|
-95.40% | 2,072.06% |
|
||
| 3402 |
ZChains
3402
ZCD
|
$0.160864 | $0.219483 | 30-07-2024 |
33
|
-26.71% | 36.44% |
|
||
| 3403 |
MUNCAT
3403
MUNCAT
|
$0.024219 | $0.038363 | 30-08-2024 |
2
|
-36.87% | 58.40% |
|
||
| 3404 |
Fast And Ai
3404
FASTAI
|
$0.000562 | $0.001100 | 23-08-2024 |
9
|
-48.93% | 95.83% |
|
||
| 3405 |
RYO Coin
3405
RYO
|
$9.42 | $10.50 | 25-08-2024 |
7
|
-10.25% | 11.42% |
|
||
| 3406 |
Caduceus Protocol (new)
3406
CAD
|
$0.302121 | $0.706227 | 08-07-2024 |
55
|
-57.22% | 133.76% |
|
||
| 3407 |
WhiteBIT Token
3407
WBT
|
$10.81 | $14.59 | 27-10-2022 |
675
|
-25.89% | 34.94% |
|
||
| 3408 |
GUMMY
3408
GUMMY
|
$0.006840 | $0.214092 | 22-04-2024 |
132
|
-96.81% | 3,030.19% |
|
||
| 3409 |
Universal Blockchain
3409
USBT
|
$1.95 | $1.98 | 21-08-2024 |
11
|
-1.85% | 1.88% |
|
||
| 3410 |
smolecoin
3410
SMOLE
|
$0.000035 | $0.000253 | 22-03-2024 |
163
|
-86.31% | 630.70% |
|
||
| 3411 |
Zeus Network
3411
ZEUS
|
$0.175496 | $1.1025 | 08-04-2024 |
146
|
-84.08% | 528.23% |
|
||
| 3412 |
Bitcoin Cats
3412
1CAT
|
$0.001700 | $0.015349 | 27-12-2023 |
249
|
-88.92% | 802.84% |
|
||
| 3413 |
FIGHT TO MAGA
3413
FIGHT
|
$0.005570 | $0.070487 | 17-07-2024 |
46
|
-92.10% | 1,165.40% |
|
||
| 3414 |
P2P Solutions Foundation
3414
P2PS
|
$143.81 | $234.36 | 12-03-2024 |
173
|
-38.64% | 62.97% |
|
||
| 3415 |
Lunarlens coin
3415
LUNARLENS
|
$4.81 | $5.40 | 23-08-2024 |
9
|
-11.01% | 12.37% |
|
||
| 3416 |
RUNES·X·BITCOIN
3416
X
|
$0.000024 | $0.000066 | 18-07-2024 |
45
|
-64.31% | 180.23% |
|
||
| 3417 |
XT.com Token
3417
XT
|
$4.16 | $20.61 | 17-11-2021 |
1019
|
-79.81% | 395.18% |
|
||
| 3418 |
Meson Network
3418
MSN
|
$0.104424 | $4.26 | 29-04-2024 |
125
|
-97.55% | 3,976.56% |
|
||
| 3419 |
Sharpe AI
3419
SAI
|
$0.019643 | $0.079303 | 27-08-2024 |
5
|
-75.23% | 303.72% |
|
||
| 3420 |
Legends of Elumia
3420
ELU
|
$0.004676 | $0.134685 | 28-04-2022 |
857
|
-96.53% | 2,780.09% |
|
||
| 3421 |
Altered State Token
3421
ASTO
|
$0.010435 | $0.563854 | 09-04-2022 |
876
|
-98.15% | 5,303.56% |
|
||
| 3422 |
Smoking Chicken Fish
3422
SCF
|
$0.037061 | $0.083947 | 24-08-2024 |
8
|
-55.85% | 126.51% |
|
||
| 3423 |
Flappymoonbird
3423
FMB
|
$0.018523 | $0.067259 | 11-03-2024 |
174
|
-72.46% | 263.11% |
|
||
| 3424 |
rsnoofi
3424
R/SNOOFI
|
$0.012477 | $0.016536 | 29-08-2024 |
3
|
-24.55% | 32.53% |
|
||
| 3425 |
Doland Tremp
3425
TREMP
|
$0.123938 | $1.52 | 05-06-2024 |
88
|
-91.86% | 1,128.68% |
|
||
| 3426 |
Smart Block Chain City
3426
SBCC
|
$0.000434 | $4.38 | 23-06-2022 |
801
|
-99.99% | 1,008,718.28% |
|
||
| 3427 |
First Neiro On Ethereum
3427
NEIRO
|
$0.000053 | $0.000129 | 17-08-2024 |
15
|
-58.75% | 142.41% |
|
||
| 3428 |
Wrapped Dog
3428
WDOG
|
$0.011484 | $0.028024 | 13-08-2024 |
19
|
-59.02% | 144.03% |
|
||
| 3429 |
NADA Protocol Token
3429
NADA
|
$0.001057 | $0.165146 | 23-01-2024 |
222
|
-99.36% | 15,527.41% |
|
||
| 3430 |
Doogle
3430
DOOGLE
|
$0.000736 | $0.013042 | 08-07-2024 |
55
|
-94.36% | 1,672.98% |
|
||
| 3431 |
Dragon Sun
3431
DRGN
|
$0.005223 | $0.075107 | 27-08-2024 |
5
|
-93.05% | 1,338.04% |
|
||
| 3432 |
donotfomoew
3432
MOEW
|
$0.000466 | $0.001505 | 02-06-2024 |
91
|
-69.03% | 222.85% |
|
||
| 3433 |
Cryptonex
3433
CNX
|
$29.66 | $49.47 | 13-03-2024 |
172
|
-40.03% | 66.76% |
|
||
| 3434 |
Resistance Dog
3434
REDO
|
$0.446847 | $1.2475 | 15-04-2024 |
139
|
-64.18% | 179.18% |
|
||
| 3435 |
Mode
3435
MODE
|
$0.012444 | $0.059482 | 07-05-2024 |
117
|
-79.08% | 377.98% |
|
||
| 3436 |
PDX Coin
3436
PDX
|
$190.89 | $195.94 | 04-04-2024 |
150
|
-2.57% | 2.64% |
|
||
| 3437 |
Cyber Crowd Chain
3437
CCC
|
$0.001322 | $0.030362 | 15-01-2024 |
230
|
-95.65% | 2,196.93% |
|
||
| 3438 |
Wojak
3438
WOJAK
|
$0.000486 | $0.001813 | 05-06-2024 |
88
|
-73.17% | 272.69% |
|
||
| 3439 |
AVACOIN
3439
AVACN
|
$0.000427 | $0.000941 | 28-08-2024 |
4
|
-54.59% | 120.24% |
|
||
| 3440 |
Zetrix
3440
ZETRIX
|
$15.87 | $19.79 | 08-07-2024 |
55
|
-19.82% | 24.72% |
|
||
| 3441 |
TYBENG
3441
TYBENG
|
$0.000227 | $0.000716 | 03-08-2024 |
29
|
-68.23% | 214.79% |
|
||
| 3442 |
Mr Miggles
3442
MIGGLES
|
$0.021480 | $0.111501 | 20-07-2024 |
43
|
-80.74% | 419.10% |
|
||
| 3443 |
rocky
3443
ROCKY
|
$0.002222 | $0.028267 | 12-07-2024 |
51
|
-92.14% | 1,171.98% |
|
||
| 3444 |
Spacemesh
3444
SMH
|
$0.583197 | $5.70 | 12-03-2024 |
173
|
-89.78% | 878.21% |
|
||
| 3445 |
Mice (Ordinals)
3445
MICE
|
$0.002559 | $0.085066 | 21-12-2023 |
255
|
-96.99% | 3,223.59% |
|
||
| 3446 |
QuantixAI
3446
QAI
|
$72.05 | $80.53 | 24-08-2024 |
8
|
-10.53% | 11.77% |
|
||
| 3447 |
Ape and Pepe
3447
APEPE
|
$0.00000243 | $0.00000308 | 31-07-2024 |
32
|
-20.95% | 26.51% |
|
||
| 3448 |
RSIC•GENESIS•RUNE
3448
RUNECOIN
|
$0.002741 | $0.018168 | 29-04-2024 |
125
|
-84.91% | 562.87% |
|
||
| 3449 |
GHO
3449
GHO
|
$1.0017 | $1.0041 | 15-05-2024 |
109
|
-0.24% | 0.24% |
|
||
| 3450 |
Safe Road Club AI
3450
SRC
|
$1.4468 | $1.96 | 20-08-2024 |
12
|
-26.27% | 35.62% |
|
28.652 Мониторинг валют - страница 69 из 574