Рыночная кепка $2.57T
3.21%
Объем 24h $179.03B
46.48%
BTC % 54.28%
0.77%
ETH % 10.05%
1.49%
Монеты
34.465
+8
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Ari10
3401
ARI10
|
$0.000614 | $0.179283 | 05-11-2021 |
1613
|
-99.66% | 29,089.09% |
|
||
| 3402 |
MP Materials Tokenized Stock (Ondo)
3402
MPon
|
$50.43 | $73.26 | 26-01-2026 |
70
|
-31.16% | 45.26% |
|
||
| 3403 |
B.O.B the Blob
3403
BLOB
|
$0.000068 | $0.002852 | 18-08-2025 |
231
|
-97.62% | 4,097.36% |
|
||
| 3404 |
Enjinstarter
3404
EJS
|
$0.000016 | $1.1118 | 16-11-2021 |
1602
|
-100.00% | 7,009,392.08% |
|
||
| 3405 |
vEmpire DDAO
3405
VEMP
|
$0.000135 | $0.657958 | 21-11-2021 |
1597
|
-99.98% | 486,955.57% |
|
||
| 3406 |
Motocoin
3406
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2807
|
-98.51% | 6,607.84% |
|
||
| 3407 |
Hyperbot
3407
BOT
|
$0.000140 | $0.193425 | 21-09-2025 |
197
|
-99.93% | 138,435.65% |
|
||
| 3408 |
Vega Protocol
3408
VEGA
|
$0.001049 | $22.77 | 12-09-2021 |
1667
|
-100.00% | 2,170,780.55% |
|
||
| 3409 |
MOMOFUN
3409
MM
|
$0.00000832 | $0.005512 | 18-08-2025 |
231
|
-99.85% | 66,188.35% |
|
||
| 3410 |
QUAIN
3410
QUAIN
|
$0.000065 | $0.009488 | 11-01-2025 |
450
|
-99.31% | 14,493.61% |
|
||
| 3411 |
İstanbul Başakşehir Fan Token
3411
IBFK
|
$0.046528 | $7.36 | 23-03-2021 |
1840
|
-99.37% | 15,708.39% |
|
||
| 3412 |
Serenity Shield
3412
SERSH
|
$0.001560 | $1.2001 | 19-12-2023 |
839
|
-99.87% | 76,825.32% |
|
||
| 3413 |
Micro GPT
3413
$MICRO
|
$0.000097 | $0.050615 | 05-01-2025 |
456
|
-99.81% | 52,093.15% |
|
||
| 3414 |
Netko
3414
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
3009
|
-99.41% | 16,836.05% |
|
||
| 3415 |
OneDex
3415
ONE
|
$0.014842 | $0.845387 | 14-03-2024 |
753
|
-98.24% | 5,595.97% |
|
||
| 3416 |
Govi
3416
GOVI
|
$0.002024 | $7.91 | 12-05-2021 |
1790
|
-99.97% | 390,733.72% |
|
||
| 3417 |
Fluity
3417
FLTY
|
$0.001500 | $0.251938 | 27-05-2021 |
1775
|
-99.40% | 16,696.61% |
|
||
| 3418 |
Hiblocks
3418
HIBS
|
$0.00000632 | $0.025591 | 08-04-2021 |
1824
|
-99.98% | 405,146.56% |
|
||
| 3419 |
APYSwap
3419
APYS
|
$0.003502 | $3.60 | 07-04-2021 |
1825
|
-99.90% | 102,641.35% |
|
||
| 3420 |
Wrapped Coinbase Global tokenized stock (Backed)
3420
WBCOIN
|
$93.76 | $423.02 | 18-07-2025 |
262
|
-77.83% | 351.16% |
|
||
| 3421 |
EPIK Prime
3421
EPIK
|
$0.000050 | $0.902988 | 16-11-2021 |
1602
|
-99.99% | 1,810,075.81% |
|
||
| 3422 |
Catheon Gaming
3422
CATHEON
|
$0.000065 | $0.006057 | 14-12-2023 |
844
|
-98.93% | 9,233.18% |
|
||
| 3423 |
Clustr Labs
3423
CLUSTR
|
$0.000128 | $0.181112 | 22-01-2025 |
439
|
-99.93% | 141,921.06% |
|
||
| 3424 |
lossless
3424
LSS
|
$0.001143 | $2.72 | 19-10-2021 |
1630
|
-99.96% | 238,112.24% |
|
||
| 3425 |
Elderglade
3425
ELDE
|
$0.000281 | $0.262159 | 27-05-2025 |
314
|
-99.89% | 93,082.28% |
|
||
| 3426 |
KOBAN
3426
KOBAN
|
$0.000130 | $0.024052 | 24-07-2025 |
256
|
-99.46% | 18,426.72% |
|
||
| 3427 |
Minds
3427
MINDS
|
$0.007886 | $4.08 | 13-12-2021 |
1575
|
-99.81% | 51,600.13% |
|
||
| 3428 |
UFOPepe
3428
UFO
|
$0.000064 | $0.001284 | 22-11-2024 |
500
|
-95.05% | 1,920.39% |
|
||
| 3429 |
Bitcoin Red
3429
BTCRED
|
$0.003000 | $0.814348 | 04-12-2017 |
3045
|
-99.63% | 27,044.93% |
|
||
| 3430 |
Databot
3430
DATA
|
$0.000069 | $0.002883 | 29-05-2025 |
312
|
-97.62% | 4,096.47% |
|
||
| 3431 |
Soyjak
3431
SOY
|
$0.000068 | $0.006297 | 29-07-2024 |
616
|
-98.92% | 9,199.70% |
|
||
| 3432 |
PAID Network
3432
PAID
|
$0.000115 | $6.38 | 18-02-2021 |
1873
|
-100.00% | 5,527,121.09% |
|
||
| 3433 |
Sato The Dog
3433
SATO
|
$0.00000015 | $0.000018 | 07-05-2025 |
334
|
-99.17% | 11,940.37% |
|
||
| 3434 |
Wombat Web 3 Gaming Platform
3434
WOMBAT
|
$0.000012 | $0.015846 | 02-08-2022 |
1343
|
-99.92% | 129,562.90% |
|
||
| 3435 |
Worlds First Memecoin
3435
LOLCOIN
|
$0.000062 | $0.005944 | 08-09-2025 |
210
|
-98.95% | 9,440.03% |
|
||
| 3436 |
Chain Guardians
3436
CGG
|
$0.001010 | $1,022.10 | 19-01-2022 |
1538
|
-100.00% | 101,240,586.86% |
|
||
| 3437 |
Klaus
3437
KLAUS
|
$0.000062 | $0.050261 | 17-10-2024 |
536
|
-99.88% | 80,900.28% |
|
||
| 3438 |
TEN Protocol
3438
TEN
|
$0.000689 | $0.019374 | 27-11-2025 |
130
|
-96.44% | 2,710.36% |
|
||
| 3439 |
Top Hat
3439
HAT
|
$0.000063 | $0.099835 | 15-01-2025 |
446
|
-99.94% | 159,312.24% |
|
||
| 3440 |
Vistra Tokenized Stock (Ondo)
3440
VSTon
|
$151.81 | $184.73 | 16-01-2026 |
80
|
-17.82% | 21.68% |
|
||
| 3441 |
KeeperDAO
3441
ROOK
|
$0.099013 | $831.80 | 14-02-2021 |
1877
|
-99.99% | 839,996.00% |
|
||
| 3442 |
Sonic The Goat
3442
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
716
|
-99.85% | 64,867.06% |
|
||
| 3443 |
Sapo Concho
3443
CONCHO
|
$0.000061 | $0.001696 | 04-12-2025 |
123
|
-96.39% | 2,671.88% |
|
||
| 3444 |
Gravity Finance
3444
GRVFI
|
$0.000173 | $3,510.42 | 12-01-2022 |
1545
|
-100.00% | 2,028,089,927.01% |
|
||
| 3445 |
Bag
3445
BAG
|
$0.000014 | $0.006097 | 01-03-2024 |
766
|
-99.77% | 43,766.52% |
|
||
| 3446 |
Defina Finance
3446
FINA
|
$0.000620 | $9.59 | 25-11-2021 |
1593
|
-99.99% | 1,546,108.17% |
|
||
| 3447 |
CryptoBlades
3447
SKILL
|
$0.075793 | $858.99 | 22-07-2021 |
1719
|
-99.99% | 1,133,238.31% |
|
||
| 3448 |
Pullix
3448
PLX
|
$0.000716 | $0.751394 | 22-03-2024 |
745
|
-99.90% | 104,824.65% |
|
||
| 3449 |
BitMark
3449
BTMK
|
$0.005394 | $6.43 | 13-03-2018 |
2946
|
-99.92% | 119,145.13% |
|
||
| 3450 |
Rentberry
3450
BERRY
|
$0.000199 | $0.115237 | 28-04-2018 |
2900
|
-99.83% | 57,882.63% |
|
34.465 Мониторинг валют - страница 69 из 690