Рыночная кепка $3.47T
-0.47%
Объем 24h $241.31B
-25.09%
BTC % 54.99%
-0.18%
ETH % 11.51%
0.86%
Монеты
34.053
+8
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Vulcan Forged LAVA
2951
LAVA
|
$0.001179 | $14.33 | 26-08-2022 |
1239
|
-99.99% | 1,215,034.39% |
|
||
| 2952 |
RMPL
2952
RMPL
|
$0.491886 | $3.96 | 08-06-2021 |
1683
|
-87.58% | 705.29% |
|
||
| 2953 |
Andy BSC
2953
ANDY
|
$0.0000000020 | $0.00000089 | 11-01-2025 |
370
|
-99.78% | 44,357.17% |
|
||
| 2954 |
OneMillionDollars
2954
OMD
|
$0.000226 | $0.002071 | 21-05-2025 |
240
|
-89.07% | 814.59% |
|
||
| 2955 |
Grove Coin
2955
GRV
|
$0.003030 | $1.64 | 15-01-2023 |
1097
|
-99.81% | 53,906.70% |
|
||
| 2956 |
AppLovin Tokenized Stock (Ondo)
2956
APPon
|
$610.49 | $1,814.34 | 09-11-2025 |
68
|
-66.35% | 197.20% |
|
||
| 2957 |
Dimecoin
2957
DIME
|
$0.00000060 | $0.000791 | 22-07-2014 |
4196
|
-99.92% | 132,652.51% |
|
||
| 2958 |
Swarm
2958
SWM
|
$0.002852 | $1,393.71 | 13-04-2022 |
1374
|
-100.00% | 48,865,868.50% |
|
||
| 2959 |
UniLend
2959
UFT
|
$0.003104 | $4.39 | 23-02-2021 |
1788
|
-99.93% | 141,373.91% |
|
||
| 2960 |
Green Satoshi Token (BSC)
2960
GST
|
$0.001339 | $29.45 | 24-05-2022 |
1333
|
-100.00% | 2,198,794.03% |
|
||
| 2961 |
Dolos The Bully
2961
BULLY
|
$0.000296 | $0.121368 | 13-12-2024 |
399
|
-99.76% | 40,919.81% |
|
||
| 2962 |
STARS
2962
STARS
|
$0.00000675 | $0.002089 | 23-12-2024 |
389
|
-99.68% | 30,841.80% |
|
||
| 2963 |
TABOO TOKEN
2963
TABOO
|
$0.000029 | $0.052365 | 03-11-2021 |
1535
|
-99.94% | 180,800.42% |
|
||
| 2964 |
Bitcoin Silver AI
2964
BSAI
|
$201.77 | $1,383.39 | 15-08-2025 |
154
|
-85.41% | 585.61% |
|
||
| 2965 |
The Standard Protocol (USDS)
2965
USDS
|
$1.0026 | $1.0668 | 14-12-2025 |
33
|
-6.02% | 6.41% |
|
||
| 2966 |
LandX Finance
2966
LNDX
|
$0.019737 | $3.48 | 27-03-2024 |
660
|
-99.43% | 17,537.71% |
|
||
| 2967 |
GoCrypto Token
2967
GOC
|
$0.001142 | $0.246679 | 11-11-2021 |
1527
|
-99.54% | 21,492.44% |
|
||
| 2968 |
Utopia
2968
UTOPIA
|
$0.000309 | $0.000379 | 07-11-2025 |
70
|
-18.54% | 22.76% |
|
||
| 2969 |
MoonEdge
2969
MOONED
|
$0.001496 | $92.01 | 19-01-2022 |
1458
|
-100.00% | 6,149,397.43% |
|
||
| 2970 |
LAMBO
2970
LAMBO
|
$0.000028 | $0.005463 | 16-06-2025 |
214
|
-99.49% | 19,574.92% |
|
||
| 2971 |
Quark
2971
QRK
|
$0.000952 | $0.307567 | 02-12-2013 |
4428
|
-99.69% | 32,210.14% |
|
||
| 2972 |
FCK925
2972
FCK925
|
$0.000276 | $0.008242 | 22-07-2025 |
178
|
-96.65% | 2,882.05% |
|
||
| 2973 |
Billy
2973
BILLY
|
$0.000295 | $0.231193 | 21-07-2024 |
544
|
-99.87% | 78,267.27% |
|
||
| 2974 |
Nura Labs
2974
NURA
|
$0.000028 | $0.002182 | 20-06-2025 |
210
|
-98.74% | 7,825.86% |
|
||
| 2975 |
MyWish
2975
WISH
|
$0.028831 | $3.01 | 10-01-2018 |
2928
|
-99.04% | 10,345.37% |
|
||
| 2976 |
yieldwatch
2976
WATCH
|
$0.013983 | $3.62 | 04-03-2021 |
1779
|
-99.61% | 25,778.09% |
|
||
| 2977 |
5ire
2977
5IRE
|
$0.000188 | $0.477340 | 05-12-2023 |
773
|
-99.96% | 254,310.30% |
|
||
| 2978 |
Qpay
2978
QPAY
|
$0.000274 | $0.001136 | 29-09-2025 |
109
|
-75.86% | 314.23% |
|
||
| 2979 |
Speedy
2979
SPEEDY
|
$0.000274 | $0.042071 | 01-11-2024 |
441
|
-99.35% | 15,274.95% |
|
||
| 2980 |
Tranche Finance
2980
SLICE
|
$0.013675 | $2.00 | 25-03-2021 |
1758
|
-99.32% | 14,517.56% |
|
||
| 2981 |
ELMOERC
2981
ELMO
|
$0.001032 | $0.033124 | 04-06-2023 |
957
|
-96.88% | 3,108.19% |
|
||
| 2982 |
Hasbullas Cat
2982
BARSIK
|
$0.000273 | $0.313659 | 17-11-2024 |
425
|
-99.91% | 114,769.38% |
|
||
| 2983 |
TRAVA.Finance
2983
TRAVA
|
$0.000061 | $0.046621 | 19-09-2021 |
1580
|
-99.87% | 75,877.38% |
|
||
| 2984 |
Wrapped-Energi
2984
WNRG
|
$0.020452 | $0.284209 | 02-03-2024 |
685
|
-92.80% | 1,289.66% |
|
||
| 2985 |
Edwin
2985
EDWIN
|
$0.000271 | $0.013466 | 17-04-2025 |
274
|
-97.99% | 4,871.89% |
|
||
| 2986 |
Perry
2986
PERRY
|
$0.000270 | $0.015219 | 19-02-2025 |
331
|
-98.22% | 5,531.44% |
|
||
| 2987 |
MARA Holdings Tokenized Stock (Ondo)
2987
MARAon
|
$10.80 | $23.13 | 15-10-2025 |
93
|
-53.30% | 114.12% |
|
||
| 2988 |
Coldstack
2988
CLS
|
$0.011445 | $6.19 | 14-11-2021 |
1524
|
-99.82% | 54,023.01% |
|
||
| 2989 |
Bholdus
2989
BHO
|
$0.000066 | $0.087016 | 12-10-2021 |
1557
|
-99.92% | 130,784.57% |
|
||
| 2990 |
Etho Protocol / Ether-1
2990
ETHO
|
$0.003427 | $0.328181 | 04-06-2021 |
1687
|
-98.96% | 9,476.88% |
|
||
| 2991 |
HAMI
2991
HAMI
|
$0.000278 | $0.008851 | 11-04-2024 |
645
|
-96.86% | 3,084.10% |
|
||
| 2992 |
Looby By Stephen Bliss
2992
LOOBY
|
$0.000280 | $0.000814 | 14-08-2025 |
155
|
-65.57% | 190.42% |
|
||
| 2993 |
DerivaDAO
2993
DDEX
|
$0.010215 | $20.76 | 24-01-2021 |
1818
|
-99.95% | 203,110.84% |
|
||
| 2994 |
Hush
2994
HUSH
|
$0.022009 | $26.70 | 07-01-2018 |
2931
|
-99.92% | 121,227.92% |
|
||
| 2995 |
Statter Network
2995
STT
|
$0.005235 | $1.58 | 16-06-2023 |
945
|
-99.67% | 30,074.17% |
|
||
| 2996 |
Pillar
2996
PLR
|
$0.001015 | $1.83 | 30-01-2018 |
2908
|
-99.94% | 180,214.13% |
|
||
| 2997 |
Glitch
2997
GLCH
|
$0.003314 | $5.74 | 16-11-2021 |
1522
|
-99.94% | 173,114.23% |
|
||
| 2998 |
Elixir Games
2998
ELIX
|
$0.001068 | $0.142426 | 30-05-2024 |
596
|
-99.25% | 13,235.39% |
|
||
| 2999 |
Bismuth
2999
BIS
|
$0.008848 | $9.44 | 12-01-2018 |
2926
|
-99.91% | 106,633.77% |
|
||
| 3000 |
Linear
3000
LINA
|
$0.000026 | $0.314161 | 27-05-2019 |
2426
|
-99.99% | 1,198,576.22% |
|
34.053 Мониторинг валют - страница 60 из 682