Рыночная кепка $2.41T
-9.87%
Объем 24h $619.37B
46.95%
BTC % 54%
-1.2%
ETH % 9.65%
0%
Монеты
34.199
+4
Биржи
885
Последнее обновление
15 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Smart Pocket
2951
SP
|
$0.000200 | $0.015782 | 06-10-2025 |
123
|
-98.73% | 7,795.75% |
|
||
| 2952 |
Agent Virtual Machine
2952
AVM
|
$0.004046 | $0.366754 | 19-08-2025 |
171
|
-98.90% | 8,965.42% |
|
||
| 2953 |
Wrapped-Energi
2953
WNRG
|
$0.015269 | $0.284209 | 02-03-2024 |
706
|
-94.63% | 1,761.33% |
|
||
| 2954 |
MakiSwap
2954
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1702
|
-99.80% | 51,169.41% |
|
||
| 2955 |
SelfieDogCoin
2955
SELFIE
|
$0.000214 | $0.063115 | 07-11-2024 |
456
|
-99.66% | 29,435.86% |
|
||
| 2956 |
Dotmoovs
2956
MOOV
|
$0.000275 | $0.098330 | 29-08-2021 |
1622
|
-99.72% | 35,721.15% |
|
||
| 2957 |
Cheems
2957
CHEEMS
|
$0.000078 | $0.010642 | 28-10-2021 |
1562
|
-99.27% | 13,615.21% |
|
||
| 2958 |
Nubila Network
2958
NB
|
$0.001043 | $0.108176 | 11-11-2025 |
87
|
-99.04% | 10,269.38% |
|
||
| 2959 |
RigoBlock
2959
GRG
|
$0.073158 | $16.74 | 29-07-2020 |
2018
|
-99.56% | 22,781.18% |
|
||
| 2960 |
Playermon
2960
PYM
|
$0.000468 | $0.293258 | 24-12-2021 |
1505
|
-99.84% | 62,618.38% |
|
||
| 2961 |
Netflix tokenized stock (xStock)
2961
NFLXX
|
$80.72 | $1,247.24 | 20-10-2025 |
109
|
-93.53% | 1,445.10% |
|
||
| 2962 |
Liberals Tears
2962
TEARS
|
$0.000125 | $17.18 | 12-09-2025 |
147
|
-100.00% | 13,794,401.05% |
|
||
| 2963 |
PoSciDonDAO
2963
SCI
|
$0.055056 | $6.32 | 17-12-2024 |
416
|
-99.13% | 11,380.70% |
|
||
| 2964 |
Talent Protocol
2964
TALENT
|
$0.000979 | $0.145351 | 04-11-2024 |
459
|
-99.33% | 14,741.04% |
|
||
| 2965 |
BiFi
2965
BIFIF
|
$0.000410 | $0.296742 | 19-08-2021 |
1632
|
-99.86% | 72,327.09% |
|
||
| 2966 |
Bitcoin Plus
2966
XBC
|
$0.693034 | $276.97 | 27-06-2017 |
3146
|
-99.75% | 39,865.01% |
|
||
| 2967 |
Binamon
2967
BMON
|
$0.001700 | $0.861467 | 23-08-2021 |
1628
|
-99.80% | 50,566.99% |
|
||
| 2968 |
Karura
2968
KAR
|
$0.001660 | $13.18 | 16-09-2021 |
1604
|
-99.99% | 794,142.09% |
|
||
| 2969 |
HarryPotterObamaPacMan8Inu
2969
XRP
|
$0.002379 | $1.0937 | 20-08-2023 |
901
|
-99.78% | 45,870.18% |
|
||
| 2970 |
iEthereum
2970
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2947
|
-97.79% | 4,423.50% |
|
||
| 2971 |
Orbitt Token
2971
ORBT
|
$0.012944 | $0.693224 | 19-01-2025 |
383
|
-98.13% | 5,255.39% |
|
||
| 2972 |
Falconswap
2972
FSW
|
$0.005151 | $1.0280 | 13-02-2021 |
1819
|
-99.50% | 19,858.26% |
|
||
| 2973 |
Funtico
2973
TICO
|
$0.000096 | $0.016444 | 28-01-2025 |
374
|
-99.42% | 17,068.01% |
|
||
| 2974 |
TABOO TOKEN
2974
TABOO
|
$0.000020 | $0.052365 | 03-11-2021 |
1556
|
-99.96% | 267,015.10% |
|
||
| 2975 |
Hypr
2975
HYPR
|
$0.000272 | $0.008701 | 21-08-2025 |
169
|
-96.87% | 3,095.83% |
|
||
| 2976 |
Dark Frontiers
2976
DARK
|
$0.001112 | $1.82 | 29-11-2021 |
1530
|
-99.94% | 163,309.01% |
|
||
| 2977 |
Pollux Coin
2977
POX
|
$0.004424 | $8.61 | 25-06-2022 |
1322
|
-99.95% | 194,452.08% |
|
||
| 2978 |
5ire
2978
5IRE
|
$0.000128 | $0.477340 | 05-12-2023 |
794
|
-99.97% | 371,532.67% |
|
||
| 2979 |
Kommunitas
2979
KOM
|
$0.000128 | $2,231.16 | 19-01-2022 |
1479
|
-100.00% | 1,741,176,061.14% |
|
||
| 2980 |
Dfyn Network
2980
DFYN
|
$0.001107 | $8.35 | 16-05-2021 |
1727
|
-99.99% | 754,448.35% |
|
||
| 2981 |
pSTAKE Finance
2981
PSTAKE
|
$0.000418 | $1.2477 | 07-03-2022 |
1432
|
-99.97% | 298,153.92% |
|
||
| 2982 |
New BitShares
2982
NBS
|
$0.000072 | $0.052125 | 05-04-2021 |
1768
|
-99.86% | 72,429.69% |
|
||
| 2983 |
Juggernaut
2983
JGN
|
$0.001247 | $5.89 | 07-05-2021 |
1736
|
-99.98% | 472,149.45% |
|
||
| 2984 |
Gameswap
2984
GSWAP
|
$0.016953 | $26.32 | 16-11-2021 |
1543
|
-99.94% | 155,165.49% |
|
||
| 2985 |
The Winkyverse
2985
WNK
|
$0.000033 | $0.043663 | 04-01-2022 |
1494
|
-99.93% | 133,303.97% |
|
||
| 2986 |
PlantVsUndead
2986
PVU
|
$0.000636 | $25.49 | 21-08-2021 |
1630
|
-100.00% | 4,008,249.87% |
|
||
| 2987 |
Revest Finance
2987
RVST
|
$0.001656 | $2.04 | 16-11-2021 |
1543
|
-99.92% | 123,118.94% |
|
||
| 2988 |
DePay
2988
DEPAY
|
$0.088612 | $7.91 | 15-02-2021 |
1817
|
-98.88% | 8,828.28% |
|
||
| 2989 |
GAM3S.GG
2989
G3
|
$0.000289 | $0.256313 | 15-04-2024 |
662
|
-99.89% | 88,661.84% |
|
||
| 2990 |
Synesis One
2990
SNS
|
$0.000410 | $0.224103 | 07-03-2024 |
701
|
-99.82% | 54,519.92% |
|
||
| 2991 |
yieldwatch
2991
WATCH
|
$0.009486 | $3.62 | 04-03-2021 |
1800
|
-99.74% | 38,044.87% |
|
||
| 2992 |
Humaniq
2992
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
2975
|
-99.92% | 119,070.87% |
|
||
| 2993 |
FREE coin
2993
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2620
|
-99.95% | 199,914.29% |
|
||
| 2994 |
PLANET
2994
PLANET
|
$0.00000022 | $0.000132 | 28-02-2024 |
709
|
-99.84% | 60,796.15% |
|
||
| 2995 |
Crowns
2995
CWS
|
$0.023918 | $58.90 | 16-03-2021 |
1788
|
-99.96% | 246,148.54% |
|
||
| 2996 |
Kudai
2996
KUDAI
|
$0.00000186 | $0.000166 | 16-01-2025 |
386
|
-98.88% | 8,842.56% |
|
||
| 2997 |
Skeb Coin
2997
SKEB
|
$0.000157 | $0.013492 | 06-12-2022 |
1158
|
-98.83% | 8,472.90% |
|
||
| 2998 |
Canxium
2998
CAU
|
$0.151656 | $19.91 | 25-02-2024 |
712
|
-99.24% | 13,026.70% |
|
||
| 2999 |
Polkadex
2999
PDEX
|
$0.020989 | $39.21 | 18-04-2021 |
1755
|
-99.95% | 186,704.12% |
|
||
| 3000 |
GAMER
3000
GMR
|
$0.000554 | $0.210490 | 10-12-2021 |
1519
|
-99.74% | 37,917.43% |
|
34.199 Мониторинг валют - страница 60 из 684