Рыночная кепка $2.69T
-3.24%
Объем 24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
Монеты
34.194
+7
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Reddio
2851
RDO
|
$0.000120 | $0.012091 | 10-06-2025 |
239
|
-99.01% | 9,972.58% |
|
||
| 2852 |
AMEPAY
2852
AME
|
$0.000544 | $0.153844 | 24-02-2021 |
1806
|
-99.65% | 28,179.45% |
|
||
| 2853 |
Space Nation
2853
OIK
|
$0.000822 | $0.183372 | 13-03-2025 |
328
|
-99.55% | 22,212.97% |
|
||
| 2854 |
Unification / FUND
2854
UND
|
$0.007825 | $0.681834 | 26-02-2023 |
1074
|
-98.85% | 8,613.44% |
|
||
| 2855 |
Blockasset
2855
BLOCK
|
$0.000860 | $0.548562 | 18-01-2022 |
1478
|
-99.84% | 63,681.98% |
|
||
| 2856 |
Bware
2856
INFRA
|
$0.064900 | $2.42 | 24-01-2024 |
742
|
-97.32% | 3,626.23% |
|
||
| 2857 |
Eliza (elizawakesup)
2857
ELIZA
|
$0.000268 | $0.163693 | 02-01-2025 |
398
|
-99.84% | 60,959.36% |
|
||
| 2858 |
Astherus
2858
ASTHERUS
|
$0.000273 | $0.003131 | 19-10-2025 |
108
|
-91.27% | 1,045.58% |
|
||
| 2859 |
Xend Finance
2859
RWA
|
$0.002496 | $2.27 | 28-03-2021 |
1774
|
-99.89% | 90,867.24% |
|
||
| 2860 |
Ferro
2860
FER
|
$0.000287 | $0.173898 | 26-06-2022 |
1319
|
-99.84% | 60,594.75% |
|
||
| 2861 |
Liberals Tears
2861
TEARS
|
$0.000267 | $17.18 | 12-09-2025 |
145
|
-100.00% | 6,430,754.02% |
|
||
| 2862 |
Nutcoin
2862
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
431
|
-98.95% | 9,468.28% |
|
||
| 2863 |
Wrapped BounceBit
2863
WBB
|
$0.036316 | $0.517621 | 16-07-2024 |
568
|
-92.98% | 1,325.34% |
|
||
| 2864 |
Woman Yelling At Cat
2864
WYAC
|
$0.000267 | $0.008015 | 19-01-2025 |
381
|
-96.67% | 2,903.08% |
|
||
| 2865 |
xWIN Finance
2865
XWIN
|
$0.023625 | $4.15 | 07-11-2021 |
1550
|
-99.43% | 17,479.44% |
|
||
| 2866 |
Hush
2866
HUSH
|
$0.021789 | $26.70 | 07-01-2018 |
2950
|
-99.92% | 122,450.65% |
|
||
| 2867 |
Civilization
2867
CIV
|
$0.000870 | $0.301509 | 17-11-2021 |
1540
|
-99.71% | 34,561.48% |
|
||
| 2868 |
DeFi Yield Protocol
2868
DYP
|
$0.002148 | $5.20 | 16-02-2021 |
1814
|
-99.96% | 242,128.93% |
|
||
| 2869 |
Nafter
2869
NAFT
|
$0.000261 | $0.258399 | 16-05-2021 |
1725
|
-99.90% | 98,952.93% |
|
||
| 2870 |
Raven Protocol
2870
RAVEN
|
$0.000053 | $0.004488 | 12-07-2019 |
2399
|
-98.81% | 8,328.64% |
|
||
| 2871 |
Acquire.Fi
2871
ACQ
|
$0.001618 | $0.180845 | 29-09-2022 |
1224
|
-99.11% | 11,073.72% |
|
||
| 2872 |
Nodecoin
2872
NC
|
$0.001463 | $0.325709 | 17-01-2025 |
383
|
-99.55% | 22,155.82% |
|
||
| 2873 |
DefiDollar DAO
2873
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1918
|
-99.66% | 29,093.25% |
|
||
| 2874 |
Skibidi Toilet
2874
SKBDI
|
$0.003681 | $1.0189 | 15-11-2024 |
446
|
-99.64% | 27,581.65% |
|
||
| 2875 |
MyWish
2875
WISH
|
$0.026985 | $3.01 | 10-01-2018 |
2947
|
-99.10% | 11,060.03% |
|
||
| 2876 |
Toilet Dust
2876
TOILET
|
$0.000026 | $0.000486 | 07-05-2025 |
273
|
-94.72% | 1,792.69% |
|
||
| 2877 |
CheckDot
2877
CDT
|
$0.033107 | $1.2684 | 04-01-2024 |
762
|
-97.39% | 3,731.07% |
|
||
| 2878 |
Alvey Chain
2878
WALV
|
$0.000799 | $0.189770 | 26-08-2022 |
1258
|
-99.58% | 23,650.95% |
|
||
| 2879 |
Pawthereum
2879
PAWTH
|
$0.000298 | $0.115906 | 14-11-2021 |
1543
|
-99.74% | 38,760.77% |
|
||
| 2880 |
Gemach
2880
GMAC
|
$0.000507 | $0.009843 | 25-03-2024 |
681
|
-94.85% | 1,841.11% |
|
||
| 2881 |
Robinhood
2881
HOOD
|
$0.00000569 | $0.002141 | 01-02-2025 |
368
|
-99.73% | 37,535.68% |
|
||
| 2882 |
Lightning
2882
LIGHTN
|
$0.003936 | $1.0456 | 13-10-2021 |
1575
|
-99.62% | 26,462.76% |
|
||
| 2883 |
B20
2883
B20
|
$0.044164 | $29.78 | 10-03-2021 |
1792
|
-99.85% | 67,328.91% |
|
||
| 2884 |
AGON Agent
2884
AGON
|
$0.000250 | $0.022177 | 09-02-2025 |
360
|
-98.87% | 8,758.69% |
|
||
| 2885 |
DeFi Land
2885
DFL
|
$0.000035 | $0.423276 | 27-11-2021 |
1530
|
-99.99% | 1,219,397.84% |
|
||
| 2886 |
SelfieDogCoin
2886
SELFIE
|
$0.000252 | $0.063115 | 07-11-2024 |
454
|
-99.60% | 24,993.52% |
|
||
| 2887 |
K9 Finance
2887
KNINE
|
$0.00000061 | $0.000350 | 11-03-2024 |
695
|
-99.82% | 57,008.90% |
|
||
| 2888 |
Swarm
2888
SWM
|
$0.002461 | $1,393.71 | 13-04-2022 |
1393
|
-100.00% | 56,630,205.60% |
|
||
| 2889 |
Forward Protocol
2889
FORWARD
|
$0.000049 | $0.027322 | 06-02-2024 |
729
|
-99.82% | 55,535.77% |
|
||
| 2890 |
BVM
2890
BVM
|
$0.009888 | $6.75 | 18-04-2024 |
657
|
-99.85% | 68,183.33% |
|
||
| 2891 |
Prisma mkUSD
2891
MKUSD
|
$1.0007 | $1.4558 | 10-04-2025 |
300
|
-31.26% | 45.48% |
|
||
| 2892 |
Priceless
2892
PRICELESS
|
$0.000245 | $0.033236 | 08-10-2025 |
119
|
-99.26% | 13,454.30% |
|
||
| 2893 |
XOCIETY
2893
XO
|
$0.000327 | $0.010631 | 26-06-2025 |
223
|
-96.93% | 3,152.87% |
|
||
| 2894 |
Smart Pocket
2894
SP
|
$0.000235 | $0.015782 | 06-10-2025 |
121
|
-98.51% | 6,601.68% |
|
||
| 2895 |
MARA Holdings Tokenized Stock (Ondo)
2895
MARAon
|
$8.12 | $23.13 | 15-10-2025 |
112
|
-64.88% | 184.77% |
|
||
| 2896 |
Octokn
2896
OTK
|
$0.000499 | $0.118648 | 21-03-2024 |
685
|
-99.58% | 23,669.40% |
|
||
| 2897 |
LandX Finance
2897
LNDX
|
$0.017155 | $3.48 | 27-03-2024 |
679
|
-99.51% | 20,191.75% |
|
||
| 2898 | $0.000024 | $0.046106 | 16-03-2021 |
1786
|
-99.95% | 189,238.43% |
|
|||
| 2899 |
SuperDapp
2899
SUPR
|
$0.000465 | $0.052129 | 02-10-2024 |
490
|
-99.11% | 11,116.49% |
|
||
| 2900 |
RABI
2900
RABI
|
$0.000513 | $0.614649 | 20-01-2025 |
380
|
-99.92% | 119,655.75% |
|
34.194 Мониторинг валют - страница 58 из 684