Рыночная кепка $2.73T
2.66%
Объем 24h $290.87B
48.4%
BTC % 54.43%
-0.16%
ETH % 10.22%
3.32%
Монеты
34.341
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
FCK925
2851
FCK925
|
$0.000250 | $0.008242 | 22-07-2025 |
238
|
-96.96% | 3,194.76% |
|
||
| 2852 |
STARS
2852
STARS
|
$0.00000593 | $0.002089 | 23-12-2024 |
449
|
-99.72% | 35,124.20% |
|
||
| 2853 |
Dotmoovs
2853
MOOV
|
$0.000338 | $0.098330 | 29-08-2021 |
1661
|
-99.66% | 29,019.31% |
|
||
| 2854 |
PoSciDonDAO
2854
SCI
|
$0.066704 | $6.32 | 17-12-2024 |
455
|
-98.94% | 9,376.04% |
|
||
| 2855 |
UniLend
2855
UFT
|
$0.002697 | $4.39 | 23-02-2021 |
1848
|
-99.94% | 162,734.74% |
|
||
| 2856 |
Ski Mask Cat
2856
SKICAT
|
$0.000250 | $0.014907 | 21-12-2024 |
451
|
-98.32% | 5,854.34% |
|
||
| 2857 |
Prisma mkUSD
2857
MKUSD
|
$0.9992 | $1.4558 | 10-04-2025 |
341
|
-31.36% | 45.69% |
|
||
| 2858 |
Opulous
2858
OPUL
|
$0.000705 | $7.58 | 18-11-2021 |
1580
|
-99.99% | 1,074,962.97% |
|
||
| 2859 |
Atari Token
2859
ATRI
|
$0.000164 | $0.799391 | 04-05-2021 |
1778
|
-99.98% | 486,301.20% |
|
||
| 2860 |
PlotX
2860
PLOT
|
$0.003672 | $0.393055 | 11-05-2021 |
1771
|
-99.07% | 10,605.43% |
|
||
| 2861 |
Netflix tokenized stock (xStock)
2861
NFLXX
|
$97.68 | $1,247.24 | 20-10-2025 |
148
|
-92.17% | 1,176.85% |
|
||
| 2862 |
Gata
2862
GATA
|
$0.002164 | $0.087305 | 24-09-2025 |
174
|
-97.52% | 3,934.29% |
|
||
| 2863 |
ACryptoS
2863
ACS
|
$0.145375 | $354.84 | 16-02-2021 |
1855
|
-99.96% | 243,982.28% |
|
||
| 2864 |
EXPERT_MONEY
2864
EXPERT
|
$0.000331 | $0.002220 | 09-02-2025 |
401
|
-85.10% | 571.17% |
|
||
| 2865 |
Stream SZN
2865
STRSZN
|
$0.000241 | $0.006983 | 16-09-2025 |
182
|
-96.55% | 2,796.24% |
|
||
| 2866 |
SavannaSurvival
2866
SVSA
|
$0.001259 | $0.072628 | 20-10-2025 |
148
|
-98.27% | 5,669.40% |
|
||
| 2867 |
Conceal
2867
CCX
|
$0.011508 | $1.58 | 18-10-2018 |
2707
|
-99.27% | 13,589.19% |
|
||
| 2868 |
B20
2868
B20
|
$0.047380 | $29.78 | 10-03-2021 |
1833
|
-99.84% | 62,752.30% |
|
||
| 2869 |
Nafter
2869
NAFT
|
$0.000240 | $0.258399 | 16-05-2021 |
1766
|
-99.91% | 107,444.97% |
|
||
| 2870 |
OpenLeverage
2870
OLE
|
$0.001265 | $0.156802 | 08-07-2022 |
1348
|
-99.19% | 12,295.61% |
|
||
| 2871 |
OneMillionDollars
2871
OMD
|
$0.000184 | $0.002071 | 21-05-2025 |
300
|
-91.14% | 1,028.15% |
|
||
| 2872 |
The Next Bitcoin
2872
BUTTCOIN
|
$0.000238 | $0.028676 | 11-04-2025 |
340
|
-99.17% | 11,950.42% |
|
||
| 2873 |
Idena
2873
IDNA
|
$0.002700 | $0.316882 | 31-08-2020 |
2024
|
-99.15% | 11,635.82% |
|
||
| 2874 |
Eliza (elizawakesup)
2874
ELIZA
|
$0.000237 | $0.163693 | 02-01-2025 |
439
|
-99.86% | 68,977.12% |
|
||
| 2875 |
MattleFun
2875
MATTLE
|
$0.013549 | $0.093676 | 12-11-2025 |
125
|
-85.54% | 591.38% |
|
||
| 2876 |
Rivalz Network
2876
RIZ
|
$0.000205 | $0.028231 | 21-02-2025 |
389
|
-99.28% | 13,697.18% |
|
||
| 2877 |
Sidekick
2877
K
|
$0.000867 | $0.378777 | 08-08-2025 |
221
|
-99.77% | 43,611.61% |
|
||
| 2878 |
Raven Protocol
2878
RAVEN
|
$0.000051 | $0.004488 | 12-07-2019 |
2440
|
-98.86% | 8,699.68% |
|
||
| 2879 |
AI Avatar
2879
AIAV
|
$0.004024 | $0.190269 | 02-01-2026 |
74
|
-97.89% | 4,628.70% |
|
||
| 2880 |
Deutsche eMark
2880
DEM
|
$0.001480 | $1.0198 | 15-12-2013 |
4475
|
-99.85% | 68,823.54% |
|
||
| 2881 |
Strike
2881
STRK
|
$0.040440 | $88.48 | 12-04-2021 |
1800
|
-99.95% | 218,680.58% |
|
||
| 2882 |
Elemon
2882
ELMON
|
$0.000362 | $3.32 | 15-11-2021 |
1583
|
-99.99% | 917,856.79% |
|
||
| 2883 |
Hawk Tuah
2883
HAWKTUAH
|
$0.000271 | $0.035804 | 22-06-2024 |
633
|
-99.24% | 13,105.66% |
|
||
| 2884 |
Tranche Finance
2884
SLICE
|
$0.010069 | $2.00 | 25-03-2021 |
1818
|
-99.50% | 19,751.31% |
|
||
| 2885 |
Moderna Tokenized Stock (Ondo)
2885
MRNAon
|
$53.22 | $59.09 | 04-03-2026 |
13
|
-9.94% | 11.03% |
|
||
| 2886 |
Pawthereum
2886
PAWTH
|
$0.000307 | $0.115906 | 14-11-2021 |
1584
|
-99.74% | 37,679.05% |
|
||
| 2887 |
TORSY
2887
torsy
|
$0.000329 | $0.036031 | 21-07-2024 |
604
|
-99.09% | 10,851.42% |
|
||
| 2888 |
Yala
2888
YALA
|
$0.000842 | $0.439284 | 08-08-2025 |
221
|
-99.81% | 52,060.49% |
|
||
| 2889 |
Octokn
2889
OTK
|
$0.000468 | $0.118648 | 21-03-2024 |
726
|
-99.61% | 25,229.53% |
|
||
| 2890 |
AppLovin Tokenized Stock (Ondo)
2890
APPon
|
$450.72 | $1,814.34 | 09-11-2025 |
128
|
-75.16% | 302.54% |
|
||
| 2891 |
GAMER
2891
GMR
|
$0.000700 | $0.210490 | 10-12-2021 |
1558
|
-99.67% | 29,955.20% |
|
||
| 2892 |
Playermon
2892
PYM
|
$0.000533 | $0.293258 | 24-12-2021 |
1544
|
-99.82% | 54,915.92% |
|
||
| 2893 |
Tea-Fi
2893
TEA
|
$0.004543 | $0.481317 | 03-11-2025 |
134
|
-99.06% | 10,495.03% |
|
||
| 2894 |
KEK
2894
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
1044
|
-99.01% | 9,975.71% |
|
||
| 2895 |
Crust
2895
CRUST
|
$0.016058 | $179.09 | 12-04-2021 |
1800
|
-99.99% | 1,115,167.73% |
|
||
| 2896 |
Juggernaut
2896
JGN
|
$0.001510 | $5.89 | 07-05-2021 |
1775
|
-99.97% | 389,925.98% |
|
||
| 2897 |
Bware
2897
INFRA
|
$0.054870 | $2.42 | 24-01-2024 |
783
|
-97.73% | 4,307.37% |
|
||
| 2898 |
Global DePIN Chain
2898
DEEPSEEK
|
$0.000278 | $0.013702 | 18-02-2025 |
392
|
-97.97% | 4,834.59% |
|
||
| 2899 |
Sin City Token
2899
SIN
|
$0.000254 | $0.744263 | 30-10-2021 |
1599
|
-99.97% | 292,658.88% |
|
||
| 2900 |
WAM
2900
WAM
|
$0.000482 | $0.261938 | 21-12-2021 |
1547
|
-99.82% | 54,212.21% |
|
34.341 Мониторинг валют - страница 58 из 687