Рыночная кепка $3.23T
1.61%
Объем 24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
Монеты
33.866
+8
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
LandX Finance
2801
LNDX
|
$0.025516 | $3.48 | 27-03-2024 |
639
|
-99.27% | 13,542.91% |
|
||
| 2802 |
Bitcoin Instant
2802
BTI
|
$0.002671 | $0.035742 | 31-03-2021 |
1731
|
-92.53% | 1,237.99% |
|
||
| 2803 |
KittenFinance
2803
KIF
|
$8.04 | $452.90 | 16-11-2021 |
1501
|
-98.22% | 5,530.36% |
|
||
| 2804 |
Bitcoin Bam
2804
BTCBAM
|
$0.034607 | $20.05 | 07-01-2022 |
1449
|
-99.83% | 57,831.54% |
|
||
| 2805 |
Seedworld
2805
SWORLD
|
$0.000059 | $0.008592 | 10-11-2024 |
411
|
-99.32% | 14,514.00% |
|
||
| 2806 |
Torum
2806
XTM
|
$0.001819 | $2.39 | 19-11-2021 |
1498
|
-99.92% | 131,482.96% |
|
||
| 2807 |
Robinhood
2807
HOOD
|
$0.00000792 | $0.002141 | 01-02-2025 |
328
|
-99.63% | 26,922.43% |
|
||
| 2808 |
ACryptoS
2808
ACS
|
$0.197626 | $354.84 | 16-02-2021 |
1774
|
-99.94% | 179,448.86% |
|
||
| 2809 |
B-cube.ai
2809
BCUBE
|
$0.009958 | $3.12 | 16-11-2021 |
1501
|
-99.68% | 31,239.36% |
|
||
| 2810 |
E4C
2810
E4C
|
$0.002740 | $0.060831 | 14-12-2024 |
377
|
-95.50% | 2,120.15% |
|
||
| 2811 |
Figma Ord Shs Tokenized Stock (Ondo)
2811
FIGon
|
$38.60 | $71.89 | 09-10-2025 |
78
|
-46.30% | 86.22% |
|
||
| 2812 |
SafeBlast
2812
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1510
|
-99.63% | 27,248.92% |
|
||
| 2813 |
Unite
2813
UNITE
|
$0.000115 | $0.002554 | 30-07-2025 |
149
|
-95.51% | 2,126.50% |
|
||
| 2814 |
CheckDot
2814
CDT
|
$0.044717 | $1.2684 | 04-01-2024 |
722
|
-96.47% | 2,736.41% |
|
||
| 2815 |
Taker
2815
TAKER
|
$0.002037 | $0.069783 | 18-07-2025 |
161
|
-97.08% | 3,325.78% |
|
||
| 2816 |
PLANET
2816
PLANET
|
$0.00000041 | $0.000132 | 28-02-2024 |
667
|
-99.69% | 32,528.31% |
|
||
| 2817 |
AppLovin Tokenized Stock (Ondo)
2817
APPon
|
$727.64 | $1,814.34 | 09-11-2025 |
47
|
-59.90% | 149.35% |
|
||
| 2818 |
AGON Agent
2818
AGON
|
$0.000345 | $0.022177 | 09-02-2025 |
320
|
-98.45% | 6,332.40% |
|
||
| 2819 |
Povel Durev
2819
DUREV
|
$0.003625 | $0.163056 | 14-06-2024 |
560
|
-97.78% | 4,398.43% |
|
||
| 2820 |
Bitcoin Plus
2820
XBC
|
$1.2337 | $276.97 | 27-06-2017 |
3104
|
-99.55% | 22,350.10% |
|
||
| 2821 |
HarryPotterObamaPacMan8Inu
2821
XRP
|
$0.004203 | $1.0937 | 20-08-2023 |
859
|
-99.62% | 25,923.83% |
|
||
| 2822 |
Samsunspor Fan Token
2822
SAM
|
$0.163076 | $26.45 | 29-12-2021 |
1458
|
-99.38% | 16,120.50% |
|
||
| 2823 |
Broccoli (broccolibnb.org)
2823
BROCCOLI
|
$0.001857 | $0.270977 | 15-02-2025 |
314
|
-99.31% | 14,492.14% |
|
||
| 2824 |
Hydro Protocol
2824
HOT
|
$0.000485 | $0.289708 | 25-01-2018 |
2892
|
-99.83% | 59,590.16% |
|
||
| 2825 |
Ritocoin
2825
RITO
|
$0.000184 | $0.001285 | 01-10-2021 |
1547
|
-85.71% | 599.55% |
|
||
| 2826 |
Walken
2826
WLKN
|
$0.000221 | $0.165416 | 26-06-2022 |
1279
|
-99.87% | 74,693.88% |
|
||
| 2827 |
Boost
2827
BOOST
|
$0.002298 | $0.190070 | 28-10-2025 |
59
|
-98.79% | 8,170.15% |
|
||
| 2828 |
FCK925
2828
FCK925
|
$0.000339 | $0.008242 | 22-07-2025 |
157
|
-95.89% | 2,332.76% |
|
||
| 2829 |
Octokn
2829
OTK
|
$0.000690 | $0.118648 | 21-03-2024 |
645
|
-99.42% | 17,097.96% |
|
||
| 2830 |
Dentacoin
2830
DCN
|
$0.00000057 | $0.008267 | 07-01-2018 |
2910
|
-99.99% | 1,447,631.97% |
|
||
| 2831 |
DOGGY
2831
DOGGY
|
$0.000149 | $0.090904 | 15-05-2021 |
1686
|
-99.84% | 60,880.20% |
|
||
| 2832 |
Large Language Model
2832
LLM
|
$0.000335 | $0.128076 | 09-01-2025 |
351
|
-99.74% | 38,118.27% |
|
||
| 2833 |
Bend DAO
2833
BEND
|
$0.000088 | $0.129898 | 25-04-2022 |
1341
|
-99.93% | 148,326.09% |
|
||
| 2834 |
DeFi Land
2834
DFL
|
$0.000047 | $0.423276 | 27-11-2021 |
1490
|
-99.99% | 902,233.25% |
|
||
| 2835 |
Belong
2835
BELONG1
|
$0.004706 | $0.116860 | 06-11-2025 |
50
|
-95.97% | 2,383.43% |
|
||
| 2836 |
AMEPAY
2836
AME
|
$0.000667 | $0.153844 | 24-02-2021 |
1766
|
-99.57% | 22,980.71% |
|
||
| 2837 |
KeeperDAO
2837
ROOK
|
$0.539295 | $831.80 | 14-02-2021 |
1776
|
-99.94% | 154,138.46% |
|
||
| 2838 |
Koala AI
2838
KOKO
|
$0.00000004 | $0.00000847 | 22-10-2024 |
430
|
-99.57% | 23,429.13% |
|
||
| 2839 |
Commune AI
2839
COMAI
|
$0.005950 | $2.99 | 01-03-2024 |
665
|
-99.80% | 50,224.44% |
|
||
| 2840 |
Stacktical
2840
DSLA
|
$0.000060 | $0.024568 | 04-04-2021 |
1727
|
-99.76% | 40,727.80% |
|
||
| 2841 |
Wrapped-Energi
2841
WNRG
|
$0.025904 | $0.284209 | 02-03-2024 |
664
|
-90.89% | 997.17% |
|
||
| 2842 |
Crust
2842
CRUST
|
$0.023279 | $179.09 | 12-04-2021 |
1719
|
-99.99% | 769,203.23% |
|
||
| 2843 |
Biometric Financial
2843
BIOFI
|
$0.000083 | $0.030338 | 18-05-2022 |
1318
|
-99.73% | 36,290.71% |
|
||
| 2844 |
Joystream
2844
JOY
|
$0.000293 | $0.059945 | 29-11-2023 |
758
|
-99.51% | 20,349.89% |
|
||
| 2845 |
Dfyn Network
2845
DFYN
|
$0.001898 | $8.35 | 16-05-2021 |
1685
|
-99.98% | 440,183.80% |
|
||
| 2846 |
AtromG8
2846
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1500
|
-99.16% | 11,822.93% |
|
||
| 2847 |
Alvey Chain
2847
WALV
|
$0.001019 | $0.189770 | 26-08-2022 |
1218
|
-99.46% | 18,529.66% |
|
||
| 2848 |
LYNC Network
2848
LYNC
|
$0.328009 | $3.90 | 16-11-2021 |
1501
|
-91.59% | 1,088.72% |
|
||
| 2849 |
Mooney
2849
MOONEY
|
$0.000237 | $0.090907 | 25-04-2022 |
1341
|
-99.74% | 38,314.05% |
|
||
| 2850 |
Sugar Daddy Season
2850
SUGARDADDYSE1
|
$0.000325 | $0.044652 | 09-08-2025 |
139
|
-99.27% | 13,644.43% |
|
33.866 Мониторинг валют - страница 57 из 678