Рыночная кепка $2.75T
3.33%
Объем 24h $300.60B
51.47%
BTC % 54.47%
-0.12%
ETH % 10.26%
4.09%
Монеты
34.341
Биржи
885
Последнее обновление
41 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
The Standard Protocol (USDS)
2801
USDS
|
$0.9988 | $1.0668 | 14-12-2025 |
93
|
-6.38% | 6.81% |
|
||
| 2802 |
GameStop Tokenized Stock (Ondo)
2802
GMEon
|
$23.74 | $28.24 | 02-10-2025 |
166
|
-15.94% | 18.96% |
|
||
| 2803 |
Azuro Protocol
2803
AZUR
|
$0.001392 | $0.233388 | 20-07-2024 |
605
|
-99.40% | 16,670.72% |
|
||
| 2804 |
Agent Virtual Machine
2804
AVM
|
$0.005248 | $0.366754 | 19-08-2025 |
210
|
-98.57% | 6,887.95% |
|
||
| 2805 |
LightLink
2805
LL
|
$0.003401 | $1.58 | 17-12-2022 |
1186
|
-99.79% | 46,492.35% |
|
||
| 2806 |
Bitcoin Silver AI
2806
BSAI
|
$197.51 | $1,383.39 | 15-08-2025 |
214
|
-85.72% | 600.42% |
|
||
| 2807 |
ritestream
2807
RITE
|
$0.000328 | $0.072948 | 25-01-2024 |
782
|
-99.55% | 22,113.19% |
|
||
| 2808 |
1World
2808
1WO
|
$0.007359 | $0.711790 | 25-10-2019 |
2335
|
-98.97% | 9,572.57% |
|
||
| 2809 |
Alvey Chain
2809
WALV
|
$0.000855 | $0.189770 | 26-08-2022 |
1299
|
-99.55% | 22,100.22% |
|
||
| 2810 |
Rifampicin
2810
RIF
|
$0.000274 | $0.159714 | 20-11-2024 |
482
|
-99.83% | 58,250.14% |
|
||
| 2811 |
CYBRO
2811
CYBRO
|
$0.002066 | $0.149899 | 15-12-2024 |
457
|
-98.62% | 7,157.12% |
|
||
| 2812 |
Taraxa
2812
TARA
|
$0.000045 | $0.054780 | 23-03-2021 |
1820
|
-99.92% | 122,566.69% |
|
||
| 2813 |
Prism
2813
PRISM
|
$0.000472 | $0.046552 | 12-01-2022 |
1525
|
-98.99% | 9,763.63% |
|
||
| 2814 |
Just A Shitcoin
2814
SHITCOIN
|
$0.000271 | $0.003779 | 05-10-2025 |
163
|
-92.83% | 1,294.72% |
|
||
| 2815 |
Ertha
2815
ERTHA
|
$0.000135 | $0.432015 | 14-01-2022 |
1523
|
-99.97% | 319,359.64% |
|
||
| 2816 |
Kimbo
2816
KIMBO
|
$0.00000388 | $0.000699 | 17-03-2024 |
730
|
-99.44% | 17,913.02% |
|
||
| 2817 |
Griffin AI
2817
GAIN
|
$0.000605 | $0.236755 | 24-09-2025 |
174
|
-99.74% | 39,049.11% |
|
||
| 2818 |
SAD HAMSTER
2818
HAMMY
|
$0.000285 | $0.072633 | 18-05-2024 |
668
|
-99.61% | 25,427.94% |
|
||
| 2819 |
Rio DeFi
2819
RFUEL
|
$0.000777 | $0.216775 | 29-09-2020 |
1995
|
-99.64% | 27,801.28% |
|
||
| 2820 |
Education Ecosystem
2820
LEDU
|
$0.001130 | $0.075017 | 15-10-2021 |
1614
|
-98.49% | 6,540.32% |
|
||
| 2821 |
RCADE
2821
RCADE
|
$0.000032 | $0.007401 | 09-07-2025 |
251
|
-99.57% | 22,970.42% |
|
||
| 2822 |
UPTOP
2822
UPTOP
|
$0.001263 | $0.044701 | 18-07-2025 |
242
|
-97.18% | 3,439.99% |
|
||
| 2823 |
Edwin
2823
EDWIN
|
$0.000264 | $0.013466 | 17-04-2025 |
334
|
-98.04% | 4,997.93% |
|
||
| 2824 |
holoride
2824
RIDE
|
$0.000300 | $2.14 | 12-01-2022 |
1525
|
-99.99% | 714,142.30% |
|
||
| 2825 |
Walken
2825
WLKN
|
$0.000168 | $0.165416 | 26-06-2022 |
1360
|
-99.90% | 98,347.04% |
|
||
| 2826 |
PAWS
2826
PAWS
|
$0.00000496 | $0.000325 | 16-04-2025 |
335
|
-98.47% | 6,455.58% |
|
||
| 2827 |
Robinhood
2827
HOOD
|
$0.00000589 | $0.002141 | 01-02-2025 |
409
|
-99.72% | 36,257.29% |
|
||
| 2828 |
Ithaca Protocol
2828
ITHACA
|
$0.003286 | $0.113111 | 17-01-2025 |
424
|
-97.10% | 3,342.62% |
|
||
| 2829 |
ELMOERC
2829
ELMO
|
$0.000990 | $0.033124 | 04-06-2023 |
1017
|
-97.01% | 3,244.20% |
|
||
| 2830 |
Canada eCoin
2830
CDN
|
$0.002689 | $6.15 | 31-07-2022 |
1325
|
-99.96% | 228,671.29% |
|
||
| 2831 |
Giggle Panda
2831
GIGL
|
$0.000262 | $0.005003 | 27-11-2025 |
110
|
-94.77% | 1,811.55% |
|
||
| 2832 |
TenUp
2832
TUP
|
$0.002480 | $1.0398 | 14-09-2021 |
1645
|
-99.76% | 41,827.45% |
|
||
| 2833 |
Safe Haven
2833
HAVEN
|
$0.000086 | $0.155483 | 28-10-2020 |
1966
|
-99.94% | 179,815.60% |
|
||
| 2834 |
Swingby
2834
SWINGBY
|
$0.000292 | $1.1320 | 19-02-2021 |
1852
|
-99.97% | 387,924.21% |
|
||
| 2835 |
TenX
2835
PAY
|
$0.001264 | $86.26 | 06-07-2017 |
3176
|
-100.00% | 6,824,831.75% |
|
||
| 2836 |
Marie Rose
2836
MARIE
|
$0.000617 | $0.029980 | 06-08-2025 |
223
|
-97.94% | 4,762.88% |
|
||
| 2837 |
CheckDot
2837
CDT
|
$0.033248 | $1.2684 | 04-01-2024 |
803
|
-97.38% | 3,714.87% |
|
||
| 2838 |
Gemach
2838
GMAC
|
$0.000515 | $0.009843 | 25-03-2024 |
722
|
-94.77% | 1,812.15% |
|
||
| 2839 | $0.000026 | $0.046106 | 16-03-2021 |
1827
|
-99.94% | 180,423.88% |
|
|||
| 2840 |
Mooney
2840
MOONEY
|
$0.000185 | $0.090907 | 25-04-2022 |
1422
|
-99.80% | 49,076.80% |
|
||
| 2841 |
STARSHIP
2841
STARSHIP
|
$0.013437 | $6.17 | 02-11-2021 |
1596
|
-99.78% | 45,838.93% |
|
||
| 2842 |
Xend Finance
2842
RWA
|
$0.002367 | $2.27 | 28-03-2021 |
1815
|
-99.90% | 95,825.17% |
|
||
| 2843 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2843
SBETon
|
$8.33 | $19.44 | 07-10-2025 |
161
|
-57.16% | 133.41% |
|
||
| 2844 |
Green Satoshi Token (BSC)
2844
GST
|
$0.001192 | $29.45 | 24-05-2022 |
1393
|
-100.00% | 2,470,498.91% |
|
||
| 2845 |
DOYR
2845
DOYR
|
$0.000253 | $0.009237 | 10-12-2025 |
97
|
-97.26% | 3,549.21% |
|
||
| 2846 |
TERMINUS
2846
TERMINUS
|
$0.002528 | $0.392554 | 14-11-2024 |
488
|
-99.36% | 15,428.32% |
|
||
| 2847 |
PolkaFoundry
2847
PKF
|
$0.002202 | $2.92 | 18-03-2021 |
1825
|
-99.92% | 132,437.49% |
|
||
| 2848 |
Dotmoovs
2848
MOOV
|
$0.000345 | $0.098330 | 29-08-2021 |
1661
|
-99.65% | 28,383.55% |
|
||
| 2849 |
HAMI
2849
HAMI
|
$0.000262 | $0.008851 | 11-04-2024 |
705
|
-97.04% | 3,278.16% |
|
||
| 2850 |
ORBIT
2850
GRIFT
|
$0.000252 | $0.186058 | 22-01-2025 |
419
|
-99.86% | 73,678.17% |
|
34.341 Мониторинг валют - страница 57 из 687