Рыночная кепка $4.13T
0.56%
Объем 24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
Монеты
32.832
+18
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Gorilla
2801
GORILLA
|
$0.000425 | $0.023537 | 30-11-2023 |
630
|
-98.20% | 5,444.18% |
|
||
| 2802 |
Safe Haven
2802
HAVEN
|
$0.000122 | $0.155483 | 28-10-2020 |
1758
|
-99.92% | 127,261.62% |
|
||
| 2803 |
SEED
2803
SEED
|
$0.001031 | $0.016453 | 01-04-2025 |
142
|
-93.73% | 1,495.82% |
|
||
| 2804 |
UniLend
2804
UFT
|
$0.003987 | $4.39 | 23-02-2021 |
1640
|
-99.91% | 110,030.57% |
|
||
| 2805 |
AMEPAY
2805
AME
|
$0.000730 | $0.153844 | 24-02-2021 |
1639
|
-99.53% | 20,962.49% |
|
||
| 2806 |
The First Youtube Cat
2806
PAJAMAS
|
$0.000373 | $0.035313 | 28-05-2024 |
450
|
-98.94% | 9,378.53% |
|
||
| 2807 |
Pomerium
2807
PMG
|
$0.002332 | $0.481805 | 24-07-2023 |
759
|
-99.52% | 20,557.77% |
|
||
| 2808 |
DOGMI
2808
DOGMI
|
$0.000015 | $0.000092 | 22-12-2024 |
242
|
-83.96% | 523.28% |
|
||
| 2809 |
Gecko Inu
2809
GEC
|
$0.0000000050 | $0.00000043 | 18-03-2024 |
521
|
-98.83% | 8,467.77% |
|
||
| 2810 |
Klaus
2810
KLAUS
|
$0.000360 | $0.050261 | 17-10-2024 |
308
|
-99.28% | 13,857.68% |
|
||
| 2811 |
lossless
2811
LSS
|
$0.006468 | $2.72 | 19-10-2021 |
1402
|
-99.76% | 42,011.41% |
|
||
| 2812 |
Aether Games
2812
AEG
|
$0.000807 | $0.263559 | 08-03-2024 |
531
|
-99.69% | 32,571.00% |
|
||
| 2813 |
Deutsche eMark
2813
DEM
|
$0.002268 | $1.0198 | 15-12-2013 |
4267
|
-99.78% | 44,860.05% |
|
||
| 2814 |
ToKoin
2814
TOKO
|
$0.000192 | $0.177703 | 30-08-2019 |
2183
|
-99.89% | 92,580.63% |
|
||
| 2815 |
YAY Games
2815
YAY
|
$0.000521 | $0.089604 | 09-09-2021 |
1442
|
-99.42% | 17,083.98% |
|
||
| 2816 |
Wrapped Rose
2816
wROSE
|
$0.032103 | $0.327905 | 05-04-2022 |
1234
|
-90.21% | 921.41% |
|
||
| 2817 |
Saakuru Protocol
2817
SKR
|
$0.000463 | $0.074314 | 31-05-2024 |
447
|
-99.38% | 15,939.73% |
|
||
| 2818 |
littlemanyu
2818
MANYU
|
$0.000357 | $0.037017 | 07-10-2024 |
318
|
-99.03% | 10,260.45% |
|
||
| 2819 |
ZAP
2819
ZAP
|
$0.005000 | $0.253058 | 09-10-2024 |
316
|
-98.02% | 4,961.08% |
|
||
| 2820 |
ANKR Reward Bearing MATIC
2820
ankrMATIC
|
$0.284500 | $1.86 | 08-08-2022 |
1109
|
-84.70% | 553.79% |
|
||
| 2821 |
Matt Furie
2821
MATT
|
$0.00000084 | $0.000034 | 13-07-2024 |
404
|
-97.55% | 3,977.37% |
|
||
| 2822 |
Education Ecosystem
2822
LEDU
|
$0.001491 | $0.075017 | 15-10-2021 |
1406
|
-98.01% | 4,931.40% |
|
||
| 2823 |
Pleasure Coin / xxxNifty
2823
NSFW
|
$0.000014 | $0.001136 | 09-11-2021 |
1381
|
-98.74% | 7,818.66% |
|
||
| 2824 |
RMRK
2824
RMRK
|
$0.038564 | $66.98 | 03-12-2021 |
1357
|
-99.94% | 173,574.42% |
|
||
| 2825 |
Wrapped THETA
2825
WTHETA
|
$0.778088 | $193,299.99 | 09-08-2025 |
12
|
-100.00% | 24,842,856.39% |
|
||
| 2826 |
DIGG
2826
DIGG
|
$605.23 | $513,780.42 | 18-05-2021 |
1556
|
-99.88% | 84,789.92% |
|
||
| 2827 |
WOOF
2827
WOOF
|
$0.000019 | $0.005901 | 06-11-2021 |
1384
|
-99.67% | 30,318.10% |
|
||
| 2828 |
MarketPeak
2828
PEAK
|
$0.000209 | $1.0930 | 23-10-2020 |
1763
|
-99.98% | 523,626.56% |
|
||
| 2829 |
MAPS
2829
MAPS
|
$0.007603 | $2.06 | 02-05-2021 |
1572
|
-99.63% | 27,016.37% |
|
||
| 2830 |
Ideaology
2830
IDEA
|
$0.000069 | $3.46 | 24-02-2021 |
1639
|
-100.00% | 5,019,308.20% |
|
||
| 2831 |
Darwin
2831
DARWIN
|
$0.000862 | $0.020795 | 25-07-2025 |
27
|
-95.85% | 2,312.18% |
|
||
| 2832 |
Figure AI tokenized stock (PreStocks)
2832
FIGURE
|
$60.60 | $63.15 | 19-08-2025 |
2
|
-4.04% | 4.21% |
|
||
| 2833 |
Quark
2833
QRK
|
$0.001174 | $0.307567 | 02-12-2013 |
4280
|
-99.62% | 26,090.76% |
|
||
| 2834 |
Coconut Chicken
2834
CCC
|
$0.000037 | $0.001039 | 18-03-2024 |
521
|
-96.49% | 2,745.64% |
|
||
| 2835 |
ADAPad
2835
ADAPAD
|
$0.002897 | $241.96 | 12-12-2021 |
1348
|
-100.00% | 8,351,143.84% |
|
||
| 2836 |
MOSS AI
2836
MOSS
|
$0.000374 | $0.001413 | 09-04-2025 |
134
|
-73.53% | 277.84% |
|
||
| 2837 |
Peepo (SOL)
2837
$PEEP
|
$0.00000634 | $0.000448 | 09-12-2023 |
621
|
-98.59% | 6,970.72% |
|
||
| 2838 |
METAVERSE FACE
2838
MEFA
|
$0.000035 | $0.001494 | 12-12-2021 |
1348
|
-97.62% | 4,109.91% |
|
||
| 2839 |
Shib Original Vision
2839
SOV
|
$0.0000000030 | $0.00000043 | 18-04-2023 |
856
|
-99.31% | 14,342.02% |
|
||
| 2840 |
analoS
2840
ANALOS
|
$0.00000409 | $0.002156 | 25-12-2023 |
605
|
-99.81% | 52,678.27% |
|
||
| 2841 |
ZooKeeper
2841
ZOO
|
$0.000708 | $2.16 | 03-05-2021 |
1571
|
-99.97% | 304,604.58% |
|
||
| 2842 |
Tigres Fan Token
2842
TIGRES
|
$0.128000 | $7.22 | 19-03-2024 |
520
|
-98.23% | 5,541.35% |
|
||
| 2843 |
Deenar
2843
DEEN
|
$94.20 | $141.00 | 14-05-2025 |
99
|
-33.19% | 49.68% |
|
||
| 2844 |
Global DePIN Chain
2844
DEEPSEEK
|
$0.000420 | $0.013702 | 18-02-2025 |
184
|
-96.93% | 3,161.87% |
|
||
| 2845 |
USDG (ysec.finance) / Yearn Secure
2845
USDG
|
$0.331261 | $6,254.21 | 14-09-2022 |
1072
|
-99.99% | 1,887,896.95% |
|
||
| 2846 |
Bitcoin Plus
2846
XBC
|
$1.2248 | $276.97 | 27-06-2017 |
2977
|
-99.56% | 22,513.36% |
|
||
| 2847 |
Bunny
2847
BUNNY
|
$0.000329 | $0.450766 | 29-05-2024 |
449
|
-99.93% | 137,039.30% |
|
||
| 2848 |
AtromG8
2848
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1373
|
-99.16% | 11,822.93% |
|
||
| 2849 |
Pentagon Games
2849
PEN
|
$0.001975 | $0.173218 | 16-12-2024 |
248
|
-98.86% | 8,668.40% |
|
||
| 2850 |
Stride Staked Juno
2850
STJUNO
|
$0.114420 | $1.1784 | 14-04-2023 |
860
|
-90.29% | 929.86% |
|
32.832 Мониторинг валют - страница 57 из 657