Рыночная кепка $3.26T
-3.03%
Объем 24h $266.98B
-2.02%
BTC % 54.67%
-0.27%
ETH % 11.19%
-0.8%
Монеты
33.766
+6
Биржи
885
Последнее обновление
46 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Mr. Lightspeed Creator Coin
2801
MRLIGHTSPEED
|
$0.000811 | $0.000947 | 04-12-2025 |
2
|
-14.39% | 16.81% |
|
||
| 2802 |
MicroStrategy Tokenized Stock (Ondo)
2802
MSTRon
|
$178.66 | $362.41 | 06-10-2025 |
61
|
-50.70% | 102.85% |
|
||
| 2803 |
PLANET
2803
PLANET
|
$0.00000045 | $0.000132 | 28-02-2024 |
647
|
-99.66% | 29,265.47% |
|
||
| 2804 |
Bitcoin Plus
2804
XBC
|
$1.3813 | $276.97 | 27-06-2017 |
3084
|
-99.50% | 19,952.07% |
|
||
| 2805 |
Broccoli (broccolibnb.org)
2805
BROCCOLI
|
$0.002066 | $0.270977 | 15-02-2025 |
294
|
-99.24% | 13,018.28% |
|
||
| 2806 |
Portuma
2806
POR
|
$0.000101 | $0.004169 | 01-06-2022 |
1284
|
-97.59% | 4,047.47% |
|
||
| 2807 |
Dmail Network
2807
DMAIL
|
$0.003043 | $1.0235 | 30-01-2024 |
676
|
-99.70% | 33,531.11% |
|
||
| 2808 |
Blockchain Brawlers
2808
BRWL
|
$0.000378 | $0.818374 | 01-04-2022 |
1345
|
-99.95% | 216,301.39% |
|
||
| 2809 |
XMON
2809
XMON
|
$252.10 | $100,348.53 | 16-11-2021 |
1481
|
-99.75% | 39,704.62% |
|
||
| 2810 |
Ctrl Wallet / XDEFI
2810
CTRL
|
$0.004124 | $2.31 | 20-11-2021 |
1477
|
-99.82% | 55,819.72% |
|
||
| 2811 |
Zynecoin
2811
ZYN
|
$0.007874 | $5.24 | 07-04-2020 |
2069
|
-99.85% | 66,398.93% |
|
||
| 2812 |
Ski Mask Cat
2812
SKICAT
|
$0.000380 | $0.014907 | 21-12-2024 |
350
|
-97.45% | 3,817.95% |
|
||
| 2813 |
Bitcoin Bam
2813
BTCBAM
|
$0.036607 | $20.05 | 07-01-2022 |
1429
|
-99.82% | 54,666.50% |
|
||
| 2814 |
LandX Finance
2814
LNDX
|
$0.026574 | $3.48 | 27-03-2024 |
619
|
-99.24% | 12,999.39% |
|
||
| 2815 |
QnA3.AI
2815
GPT
|
$0.000463 | $0.777898 | 10-03-2024 |
636
|
-99.94% | 167,784.83% |
|
||
| 2816 |
Shieldeum
2816
SDM
|
$0.001204 | $0.231779 | 11-12-2024 |
360
|
-99.48% | 19,143.23% |
|
||
| 2817 |
Saakuru Protocol
2817
SKR
|
$0.000443 | $0.074314 | 31-05-2024 |
554
|
-99.40% | 16,666.00% |
|
||
| 2818 |
Paribus
2818
PBX
|
$0.000049 | $0.041996 | 31-10-2021 |
1497
|
-99.88% | 85,805.98% |
|
||
| 2819 |
Smart Layer Network
2819
SLN
|
$0.008959 | $7.25 | 23-02-2024 |
652
|
-99.88% | 80,779.69% |
|
||
| 2820 |
MintMe
2820
MINTME
|
$0.000681 | $0.106485 | 29-10-2022 |
1134
|
-99.36% | 15,534.23% |
|
||
| 2821 |
Taker
2821
TAKER
|
$0.002186 | $0.069783 | 18-07-2025 |
141
|
-96.87% | 3,091.58% |
|
||
| 2822 |
Sapo Concho
2822
CONCHO
|
$0.000438 | $0.001696 | 04-12-2025 |
2
|
-74.18% | 287.24% |
|
||
| 2823 |
Integral
2823
ITGR
|
$0.001671 | $3.31 | 16-09-2021 |
1542
|
-99.95% | 197,908.86% |
|
||
| 2824 |
Muse
2824
MUSE
|
$0.727094 | $125.90 | 14-03-2021 |
1728
|
-99.42% | 17,215.82% |
|
||
| 2825 |
Sharpe AI
2825
SAI
|
$0.003292 | $0.110008 | 17-01-2025 |
323
|
-97.01% | 3,241.30% |
|
||
| 2826 |
Crowny
2826
CRWNY
|
$0.000795 | $0.184100 | 26-04-2021 |
1685
|
-99.57% | 23,045.39% |
|
||
| 2827 |
Octokn
2827
OTK
|
$0.000746 | $0.118648 | 21-03-2024 |
625
|
-99.37% | 15,806.29% |
|
||
| 2828 |
Make CRO Great Again
2828
MCGA
|
$0.000364 | $0.002709 | 02-09-2025 |
95
|
-86.57% | 644.47% |
|
||
| 2829 |
Robinhood
2829
HOOD
|
$0.00000817 | $0.002141 | 01-02-2025 |
308
|
-99.62% | 26,115.00% |
|
||
| 2830 |
Pip
2830
PIP
|
$0.000692 | $0.356444 | 05-05-2023 |
946
|
-99.81% | 51,402.13% |
|
||
| 2831 |
WAM
2831
WAM
|
$0.000780 | $0.261938 | 21-12-2021 |
1446
|
-99.70% | 33,472.11% |
|
||
| 2832 |
Wisdomise
2832
WSDM
|
$0.000604 | $0.114537 | 19-05-2024 |
566
|
-99.47% | 18,867.36% |
|
||
| 2833 |
STARS
2833
STARS
|
$0.00000862 | $0.002089 | 23-12-2024 |
348
|
-99.59% | 24,154.20% |
|
||
| 2834 |
ACryptoS
2834
ACS
|
$0.216182 | $354.84 | 16-02-2021 |
1754
|
-99.94% | 164,037.23% |
|
||
| 2835 |
Sora Oracle
2835
SORA
|
$0.003831 | $0.005245 | 28-11-2025 |
8
|
-26.97% | 36.93% |
|
||
| 2836 |
NEWM
2836
NEWM
|
$0.000148 | $0.024980 | 16-04-2023 |
965
|
-99.41% | 16,797.17% |
|
||
| 2837 |
FREE coin
2837
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2558
|
-99.92% | 119,908.57% |
|
||
| 2838 |
DOGGY
2838
DOGGY
|
$0.000158 | $0.090904 | 15-05-2021 |
1666
|
-99.83% | 57,265.94% |
|
||
| 2839 |
Stacktical
2839
DSLA
|
$0.000065 | $0.024568 | 04-04-2021 |
1707
|
-99.74% | 37,785.09% |
|
||
| 2840 |
Carlo
2840
CARLO
|
$0.000381 | $0.020159 | 12-06-2024 |
542
|
-98.11% | 5,184.46% |
|
||
| 2841 |
Govi
2841
GOVI
|
$0.011276 | $7.91 | 12-05-2021 |
1669
|
-99.86% | 70,063.54% |
|
||
| 2842 |
holoride
2842
RIDE
|
$0.000389 | $2.14 | 12-01-2022 |
1424
|
-99.98% | 549,595.98% |
|
||
| 2843 |
Povel Durev
2843
DUREV
|
$0.003713 | $0.163056 | 14-06-2024 |
540
|
-97.72% | 4,291.45% |
|
||
| 2844 |
UpOnly
2844
UPO
|
$0.003098 | $1.3778 | 08-04-2022 |
1338
|
-99.78% | 44,367.87% |
|
||
| 2845 |
Sugar Daddy Season
2845
SUGARDADDYSE1
|
$0.000352 | $0.044652 | 09-08-2025 |
119
|
-99.21% | 12,572.69% |
|
||
| 2846 |
888
2846
888
|
$0.003969 | $0.239264 | 06-12-2024 |
365
|
-98.34% | 5,928.53% |
|
||
| 2847 |
Hydro Protocol
2847
HOT
|
$0.000503 | $0.289708 | 25-01-2018 |
2872
|
-99.83% | 57,482.74% |
|
||
| 2848 |
Mooney
2848
MOONEY
|
$0.000254 | $0.090907 | 25-04-2022 |
1321
|
-99.72% | 35,668.99% |
|
||
| 2849 |
SafeBlast
2849
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1490
|
-99.63% | 27,248.92% |
|
||
| 2850 |
Education Ecosystem
2850
LEDU
|
$0.001476 | $0.075017 | 15-10-2021 |
1513
|
-98.03% | 4,982.26% |
|
33.766 Мониторинг валют - страница 57 из 676