Рыночная кепка $2.39T
-0.62%
Объем 24h $183.93B
-23.98%
BTC % 53.69%
-0.2%
ETH % 9.36%
-0.1%
Монеты
34.257
+3
Биржи
885
Последнее обновление
30 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
New BitShares
2801
NBS
|
$0.000101 | $0.052125 | 05-04-2021 |
1787
|
-99.81% | 51,448.09% |
|
||
| 2802 |
Cortex
2802
CTXC
|
$0.001113 | $2.41 | 30-04-2018 |
2858
|
-99.95% | 216,511.76% |
|
||
| 2803 |
ORA
2803
ORA
|
$0.007141 | $3.61 | 22-11-2024 |
460
|
-99.80% | 50,453.03% |
|
||
| 2804 |
AMEPAY
2804
AME
|
$0.000523 | $0.153844 | 24-02-2021 |
1827
|
-99.66% | 29,299.97% |
|
||
| 2805 |
$TRUST ME BROs by Virtuals
2805
TRUST
|
$0.000262 | $0.016196 | 15-01-2025 |
406
|
-98.38% | 6,083.32% |
|
||
| 2806 |
RABI
2806
RABI
|
$0.000553 | $0.614649 | 20-01-2025 |
401
|
-99.91% | 111,031.98% |
|
||
| 2807 |
CYBRO
2807
CYBRO
|
$0.001962 | $0.149899 | 15-12-2024 |
437
|
-98.69% | 7,540.63% |
|
||
| 2808 |
Giveth
2808
GIV
|
$0.000677 | $48.33 | 25-04-2025 |
306
|
-100.00% | 7,143,836.17% |
|
||
| 2809 |
Torum
2809
XTM
|
$0.001335 | $2.39 | 19-11-2021 |
1559
|
-99.94% | 179,173.31% |
|
||
| 2810 |
Make CRO Great Again
2810
MCGA
|
$0.000258 | $0.002709 | 02-09-2025 |
176
|
-90.47% | 949.64% |
|
||
| 2811 |
Young Peezy AKA Pepe
2811
PEEZY
|
$0.000257 | $0.016626 | 28-04-2024 |
668
|
-98.45% | 6,369.79% |
|
||
| 2812 |
Karbo
2812
KRB
|
$0.025153 | $2.71 | 28-11-2017 |
3011
|
-99.07% | 10,677.15% |
|
||
| 2813 |
Acolyte by Virtuals
2813
ACOLYT
|
$0.000262 | $1,560.38 | 14-08-2025 |
195
|
-100.00% | 595,108,281.63% |
|
||
| 2814 |
Etarn
2814
ETAN
|
$0.003046 | $0.098486 | 02-10-2025 |
146
|
-96.91% | 3,133.17% |
|
||
| 2815 |
Hydro Protocol
2815
HOT
|
$0.000366 | $0.289708 | 25-01-2018 |
2953
|
-99.87% | 78,957.12% |
|
||
| 2816 |
Education Ecosystem
2816
LEDU
|
$0.001081 | $0.075017 | 15-10-2021 |
1594
|
-98.56% | 6,838.71% |
|
||
| 2817 |
Alvey Chain
2817
WALV
|
$0.000795 | $0.189770 | 26-08-2022 |
1279
|
-99.58% | 23,768.35% |
|
||
| 2818 |
BunkerCoin
2818
BUNKER
|
$0.000253 | $0.007925 | 27-06-2025 |
243
|
-96.81% | 3,031.98% |
|
||
| 2819 |
Skate
2819
SKATE
|
$0.001566 | $0.081052 | 09-06-2025 |
261
|
-98.07% | 5,076.64% |
|
||
| 2820 |
Dether
2820
DTH
|
$0.002515 | $0.184706 | 16-02-2018 |
2931
|
-98.64% | 7,243.47% |
|
||
| 2821 |
Unification / FUND
2821
UND
|
$0.007300 | $0.681834 | 26-02-2023 |
1095
|
-98.93% | 9,240.74% |
|
||
| 2822 |
PolkaFoundry
2822
PKF
|
$0.002189 | $2.92 | 18-03-2021 |
1805
|
-99.93% | 133,234.22% |
|
||
| 2823 |
HAVAH
2823
HVH
|
$0.000111 | $0.103281 | 28-02-2023 |
1093
|
-99.89% | 93,179.18% |
|
||
| 2824 |
Raven Protocol
2824
RAVEN
|
$0.000053 | $0.004488 | 12-07-2019 |
2420
|
-98.82% | 8,371.92% |
|
||
| 2825 |
Janitor
2825
JANITOR
|
$0.000250 | $0.024449 | 11-06-2025 |
259
|
-98.98% | 9,684.56% |
|
||
| 2826 |
Rivalz Network
2826
RIZ
|
$0.000217 | $0.028231 | 21-02-2025 |
369
|
-99.23% | 12,918.72% |
|
||
| 2827 |
Wrapped Shido
2827
WSHIDO
|
$0.000289 | $1.4811 | 28-09-2025 |
150
|
-99.98% | 512,304.24% |
|
||
| 2828 |
ANGL TOKEN
2828
ANGL
|
$0.001040 | $0.010221 | 26-06-2025 |
244
|
-89.82% | 882.38% |
|
||
| 2829 |
BiFi
2829
BIFIF
|
$0.000518 | $0.296742 | 19-08-2021 |
1651
|
-99.83% | 57,172.46% |
|
||
| 2830 |
Ithaca Protocol
2830
ITHACA
|
$0.003105 | $0.113111 | 17-01-2025 |
404
|
-97.25% | 3,542.56% |
|
||
| 2831 |
Crust
2831
CRUST
|
$0.017439 | $179.09 | 12-04-2021 |
1780
|
-99.99% | 1,026,874.11% |
|
||
| 2832 |
Prisma mkUSD
2832
MKUSD
|
$1.0029 | $1.4558 | 10-04-2025 |
321
|
-31.11% | 45.16% |
|
||
| 2833 |
Coldstack
2833
CLS
|
$0.010412 | $6.19 | 14-11-2021 |
1564
|
-99.83% | 59,392.43% |
|
||
| 2834 |
XCarnival
2834
XCV
|
$0.000309 | $1.94 | 17-11-2021 |
1561
|
-99.98% | 627,462.95% |
|
||
| 2835 |
Walken
2835
WLKN
|
$0.000156 | $0.165416 | 26-06-2022 |
1340
|
-99.91% | 105,905.08% |
|
||
| 2836 |
Space Nation
2836
OIK
|
$0.000703 | $0.183372 | 13-03-2025 |
349
|
-99.62% | 25,994.51% |
|
||
| 2837 |
Bitget SOL Staking
2837
BGSOL
|
$89.79 | $304.61 | 19-01-2025 |
402
|
-70.52% | 239.23% |
|
||
| 2838 |
SavannaSurvival
2838
SVSA
|
$0.001266 | $0.072628 | 20-10-2025 |
128
|
-98.26% | 5,638.25% |
|
||
| 2839 |
Q Protocol
2839
QGOV
|
$0.000850 | $0.501126 | 23-08-2024 |
551
|
-99.83% | 58,844.74% |
|
||
| 2840 |
Unite
2840
UNITE
|
$0.000083 | $0.002554 | 30-07-2025 |
210
|
-96.76% | 2,990.72% |
|
||
| 2841 |
Reddio
2841
RDO
|
$0.000092 | $0.012091 | 10-06-2025 |
260
|
-99.24% | 12,973.62% |
|
||
| 2842 |
Pixelverse
2842
PIXFI
|
$0.000063 | $0.094915 | 19-07-2024 |
586
|
-99.93% | 150,174.07% |
|
||
| 2843 |
Long
2843
LONG
|
$0.00000031 | $0.00000364 | 06-06-2024 |
629
|
-91.58% | 1,087.09% |
|
||
| 2844 |
Nutcoin
2844
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
452
|
-99.12% | 11,207.97% |
|
||
| 2845 |
PAWS
2845
PAWS
|
$0.00000451 | $0.000325 | 16-04-2025 |
315
|
-98.61% | 7,105.61% |
|
||
| 2846 |
GameSwift
2846
GSWIFT
|
$0.000661 | $0.805444 | 04-03-2024 |
723
|
-99.92% | 121,839.40% |
|
||
| 2847 |
Ritocoin
2847
RITO
|
$0.000128 | $0.001285 | 01-10-2021 |
1608
|
-90.01% | 900.75% |
|
||
| 2848 |
GoChain
2848
GO
|
$0.000177 | $0.116462 | 09-07-2018 |
2788
|
-99.85% | 65,838.56% |
|
||
| 2849 |
LandX Finance
2849
LNDX
|
$0.016628 | $3.48 | 27-03-2024 |
700
|
-99.52% | 20,835.04% |
|
||
| 2850 |
Metrix Coin / Linda
2850
MRX
|
$0.000014 | $0.012621 | 11-01-2018 |
2967
|
-99.89% | 90,404.84% |
|
34.257 Мониторинг валют - страница 57 из 686