Рыночная кепка $2.56T
2.47%
Объем 24h $143.12B
38.26%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
Монеты
34.460
+4
Биржи
885
Последнее обновление
18 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
CryptoPing
2801
PING
|
$0.034597 | $1.4374 | 10-12-2017 |
3039
|
-97.59% | 4,054.62% |
|
||
| 2802 |
Multibit
2802
MUBI
|
$0.000263 | $0.368806 | 16-12-2023 |
842
|
-99.93% | 140,010.93% |
|
||
| 2803 |
BizAuto
2803
BIZA
|
$0.000093 | $0.036963 | 06-11-2022 |
1247
|
-99.75% | 39,499.94% |
|
||
| 2804 |
Griffin AI
2804
GAIN
|
$0.000557 | $0.236755 | 24-09-2025 |
194
|
-99.76% | 42,425.01% |
|
||
| 2805 |
CheckDot
2805
CDT
|
$0.031946 | $1.2684 | 04-01-2024 |
823
|
-97.48% | 3,870.33% |
|
||
| 2806 |
ELMOERC
2806
ELMO
|
$0.000932 | $0.033124 | 04-06-2023 |
1037
|
-97.19% | 3,453.75% |
|
||
| 2807 |
Vodra
2807
VDR
|
$0.001721 | $0.078114 | 18-11-2021 |
1600
|
-97.80% | 4,437.65% |
|
||
| 2808 |
Atari Token
2808
ATRI
|
$0.000166 | $0.799391 | 04-05-2021 |
1798
|
-99.98% | 480,727.80% |
|
||
| 2809 |
Prisma mkUSD
2809
MKUSD
|
$1.0012 | $1.4558 | 10-04-2025 |
361
|
-31.23% | 45.40% |
|
||
| 2810 |
Mooney
2810
MOONEY
|
$0.000177 | $0.090907 | 25-04-2022 |
1442
|
-99.80% | 51,147.68% |
|
||
| 2811 |
FCK925
2811
FCK925
|
$0.000244 | $0.008242 | 22-07-2025 |
258
|
-97.04% | 3,279.35% |
|
||
| 2812 |
RIBBIT
2812
RBT
|
$0.00000060 | $0.000048 | 24-09-2024 |
559
|
-98.77% | 8,013.47% |
|
||
| 2813 |
Coral Finance
2813
CORL
|
$0.001042 | $0.132695 | 12-10-2025 |
176
|
-99.21% | 12,630.19% |
|
||
| 2814 |
Rio DeFi
2814
RFUEL
|
$0.000701 | $0.216775 | 29-09-2020 |
2015
|
-99.68% | 30,805.09% |
|
||
| 2815 |
Rifampicin
2815
RIF
|
$0.000241 | $0.159714 | 20-11-2024 |
502
|
-99.85% | 66,302.35% |
|
||
| 2816 |
Janitor
2816
JANITOR
|
$0.000238 | $0.024449 | 11-06-2025 |
299
|
-99.03% | 10,171.85% |
|
||
| 2817 |
Astherus
2817
ASTHERUS
|
$0.000243 | $0.003131 | 19-10-2025 |
169
|
-92.24% | 1,188.80% |
|
||
| 2818 |
Mystiko Network
2818
XZK
|
$0.000343 | $0.152141 | 19-06-2024 |
656
|
-99.77% | 44,280.65% |
|
||
| 2819 |
MIBR Fan Token
2819
MIBR
|
$0.037792 | $1.1122 | 09-10-2022 |
1275
|
-96.60% | 2,842.93% |
|
||
| 2820 |
OpenLeverage
2820
OLE
|
$0.001244 | $0.156802 | 08-07-2022 |
1368
|
-99.21% | 12,499.82% |
|
||
| 2821 |
Raven Protocol
2821
RAVEN
|
$0.000053 | $0.004488 | 12-07-2019 |
2460
|
-98.83% | 8,433.62% |
|
||
| 2822 |
Renta Network
2822
RENTA
|
$0.000515 | $0.035642 | 16-01-2025 |
445
|
-98.55% | 6,819.15% |
|
||
| 2823 |
Vertiv Tokenized Stock (Ondo)
2823
VRTon
|
$263.38 | $279.15 | 25-03-2026 |
12
|
-5.65% | 5.99% |
|
||
| 2824 |
Marie Rose
2824
MARIE
|
$0.000554 | $0.029980 | 06-08-2025 |
243
|
-98.15% | 5,307.72% |
|
||
| 2825 |
Vanguard Value Tokenized ETF (Ondo)
2825
VTVon
|
$198.33 | $211.35 | 27-02-2026 |
38
|
-6.16% | 6.56% |
|
||
| 2826 |
Gui Inu
2826
GUI
|
$0.00000042 | $0.000103 | 16-03-2024 |
751
|
-99.60% | 24,759.56% |
|
||
| 2827 |
STARS
2827
STARS
|
$0.00000547 | $0.002089 | 23-12-2024 |
469
|
-99.74% | 38,113.23% |
|
||
| 2828 |
UniLend
2828
UFT
|
$0.002508 | $4.39 | 23-02-2021 |
1868
|
-99.94% | 174,957.43% |
|
||
| 2829 |
Versatize Coin
2829
VTCN
|
$0.004571 | $0.030096 | 06-02-2026 |
59
|
-84.81% | 558.47% |
|
||
| 2830 |
Robinhood
2830
HOOD
|
$0.00000513 | $0.002141 | 01-02-2025 |
429
|
-99.76% | 41,670.09% |
|
||
| 2831 |
ACryptoS
2831
ACS
|
$0.136449 | $354.84 | 16-02-2021 |
1875
|
-99.96% | 259,950.12% |
|
||
| 2832 |
Hatom
2832
HTM
|
$0.013660 | $3.56 | 20-02-2024 |
776
|
-99.62% | 25,954.09% |
|
||
| 2833 |
Tea-Fi
2833
TEA
|
$0.004528 | $0.481317 | 03-11-2025 |
154
|
-99.06% | 10,530.69% |
|
||
| 2834 |
SHISA
2834
SHISA
|
$0.000245 | $0.001464 | 10-01-2026 |
86
|
-83.27% | 497.78% |
|
||
| 2835 |
Pawthereum
2835
PAWTH
|
$0.000275 | $0.115906 | 14-11-2021 |
1604
|
-99.76% | 42,046.93% |
|
||
| 2836 |
Kimbo
2836
KIMBO
|
$0.00000325 | $0.000699 | 17-03-2024 |
750
|
-99.54% | 21,418.01% |
|
||
| 2837 |
TORSY
2837
torsy
|
$0.000322 | $0.036031 | 21-07-2024 |
624
|
-99.11% | 11,093.41% |
|
||
| 2838 |
HAPI
2838
HAPI
|
$0.307399 | $211.78 | 21-03-2021 |
1842
|
-99.85% | 68,794.51% |
|
||
| 2839 |
Akita Inu
2839
AKITA
|
$0.0000000030 | $0.000029 | 11-05-2021 |
1791
|
-99.99% | 961,900.00% |
|
||
| 2840 |
Azuro Protocol
2840
AZUR
|
$0.001118 | $0.233388 | 20-07-2024 |
625
|
-99.52% | 20,772.53% |
|
||
| 2841 |
Wing
2841
WING
|
$0.040306 | $104.95 | 17-09-2020 |
2027
|
-99.96% | 260,281.66% |
|
||
| 2842 |
holoride
2842
RIDE
|
$0.000254 | $2.14 | 12-01-2022 |
1545
|
-99.99% | 841,086.26% |
|
||
| 2843 | $0.000022 | $0.046106 | 16-03-2021 |
1847
|
-99.95% | 206,005.50% |
|
|||
| 2844 |
ORBIT
2844
GRIFT
|
$0.000224 | $0.186058 | 22-01-2025 |
439
|
-99.88% | 83,146.04% |
|
||
| 2845 |
Stream SZN
2845
STRSZN
|
$0.000223 | $0.006983 | 16-09-2025 |
202
|
-96.80% | 3,028.04% |
|
||
| 2846 |
Forward Protocol
2846
FORWARD
|
$0.000045 | $0.899283 | 10-02-2026 |
55
|
-100.00% | 2,014,829.61% |
|
||
| 2847 |
PlotX
2847
PLOT
|
$0.003358 | $0.393055 | 11-05-2021 |
1791
|
-99.15% | 11,605.15% |
|
||
| 2848 |
Monetha
2848
MTH
|
$0.000630 | $0.646666 | 11-01-2018 |
3007
|
-99.90% | 102,556.15% |
|
||
| 2849 |
Coldstack
2849
CLS
|
$0.009419 | $6.19 | 14-11-2021 |
1604
|
-99.85% | 65,665.07% |
|
||
| 2850 |
Gains Associates
2850
GAINS
|
$0.005720 | $6.88 | 16-11-2021 |
1602
|
-99.92% | 120,167.83% |
|
34.460 Мониторинг валют - страница 57 из 690