Рыночная кепка $3.51T
1.02%
Объем 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Монеты
34.048
+10
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Nutcoin
2801
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
411
|
-98.47% | 6,446.72% |
|
||
| 2802 |
SAD HAMSTER
2802
HAMMY
|
$0.000404 | $0.072633 | 18-05-2024 |
607
|
-99.44% | 17,882.41% |
|
||
| 2803 |
Riot Platforms Tokenized Stock (Ondo)
2803
RIOTon
|
$17.25 | $23.51 | 10-10-2025 |
97
|
-26.62% | 36.28% |
|
||
| 2804 |
ACA Token
2804
ACA
|
$0.007596 | $0.208243 | 13-03-2024 |
673
|
-96.35% | 2,641.35% |
|
||
| 2805 |
NEWM
2805
NEWM
|
$0.000157 | $0.024980 | 16-04-2023 |
1005
|
-99.37% | 15,857.75% |
|
||
| 2806 |
Carlo
2806
CARLO
|
$0.000407 | $0.020159 | 12-06-2024 |
582
|
-97.98% | 4,857.29% |
|
||
| 2807 |
Hatom
2807
HTM
|
$0.022576 | $3.56 | 20-02-2024 |
695
|
-99.37% | 15,663.62% |
|
||
| 2808 |
Wisdomise
2808
WSDM
|
$0.000600 | $0.114537 | 19-05-2024 |
606
|
-99.48% | 19,000.69% |
|
||
| 2809 |
Robinhood
2809
HOOD
|
$0.00000840 | $0.002141 | 01-02-2025 |
348
|
-99.61% | 25,399.91% |
|
||
| 2810 |
Education Ecosystem
2810
LEDU
|
$0.001580 | $0.075017 | 15-10-2021 |
1553
|
-97.89% | 4,648.70% |
|
||
| 2811 |
KittenFinance
2811
KIF
|
$9.83 | $452.90 | 16-11-2021 |
1521
|
-97.83% | 4,505.17% |
|
||
| 2812 |
Forward Protocol
2812
FORWARD
|
$0.000074 | $0.027322 | 06-02-2024 |
709
|
-99.73% | 36,736.97% |
|
||
| 2813 |
LightLink
2813
LL
|
$0.004529 | $1.58 | 17-12-2022 |
1125
|
-99.71% | 34,887.59% |
|
||
| 2814 |
ACryptoS
2814
ACS
|
$0.212761 | $354.84 | 16-02-2021 |
1794
|
-99.94% | 166,676.16% |
|
||
| 2815 |
HAPI
2815
HAPI
|
$0.504861 | $211.78 | 21-03-2021 |
1761
|
-99.76% | 41,848.32% |
|
||
| 2816 |
FreeStyle Classic
2816
FST
|
$0.002426 | $0.158207 | 07-10-2025 |
100
|
-98.47% | 6,422.16% |
|
||
| 2817 |
Mooney
2817
MOONEY
|
$0.000269 | $0.090907 | 25-04-2022 |
1361
|
-99.70% | 33,747.11% |
|
||
| 2818 |
Acquire.Fi
2818
ACQ
|
$0.002299 | $0.180845 | 29-09-2022 |
1204
|
-98.73% | 7,764.84% |
|
||
| 2819 |
CheckDot
2819
CDT
|
$0.047650 | $1.2684 | 04-01-2024 |
742
|
-96.24% | 2,561.82% |
|
||
| 2820 |
RIBBIT
2820
RBT
|
$0.00000091 | $0.000048 | 24-09-2024 |
478
|
-98.13% | 5,252.20% |
|
||
| 2821 |
Hydro Protocol
2821
HOT
|
$0.000530 | $0.289708 | 25-01-2018 |
2912
|
-99.82% | 54,542.91% |
|
||
| 2822 |
Fragmetric
2822
FRAG
|
$0.002012 | $0.077081 | 08-07-2025 |
191
|
-97.39% | 3,731.35% |
|
||
| 2823 |
XCarnival
2823
XCV
|
$0.000464 | $1.94 | 17-11-2021 |
1520
|
-99.98% | 417,523.52% |
|
||
| 2824 |
888
2824
888
|
$0.004118 | $0.239264 | 06-12-2024 |
405
|
-98.28% | 5,710.81% |
|
||
| 2825 |
BiFi
2825
BIFIF
|
$0.000763 | $0.296742 | 19-08-2021 |
1610
|
-99.74% | 38,767.71% |
|
||
| 2826 |
Finceptor
2826
FINC
|
$0.006167 | $0.368017 | 04-04-2024 |
651
|
-98.32% | 5,867.25% |
|
||
| 2827 |
Omax Token
2827
OMAX
|
$0.000042 | $0.060239 | 12-11-2021 |
1525
|
-99.93% | 143,067.87% |
|
||
| 2828 |
Prism
2828
PRISM
|
$0.000632 | $0.046552 | 12-01-2022 |
1464
|
-98.64% | 7,270.67% |
|
||
| 2829 |
RMRK
2829
RMRK
|
$0.040094 | $66.98 | 03-12-2021 |
1504
|
-99.94% | 166,948.88% |
|
||
| 2830 |
ETHEREUM IS GOOD
2830
EBULL
|
$0.000036 | $0.003226 | 31-08-2024 |
502
|
-98.87% | 8,771.50% |
|
||
| 2831 |
MahaDAO
2831
MAHA
|
$0.082532 | $25.59 | 18-01-2021 |
1823
|
-99.68% | 30,906.63% |
|
||
| 2832 |
Zap
2832
ZAP
|
$0.001533 | $1.83 | 13-01-2018 |
2924
|
-99.92% | 119,584.86% |
|
||
| 2833 |
Broccoli (broccolibnb.org)
2833
BROCCOLI
|
$0.001964 | $0.270977 | 15-02-2025 |
334
|
-99.28% | 13,696.42% |
|
||
| 2834 |
sekoia by Virtuals
2834
SEKOIA
|
$0.000366 | $0.084196 | 09-01-2025 |
371
|
-99.57% | 22,918.99% |
|
||
| 2835 |
Atari Token
2835
ATRI
|
$0.000242 | $0.799391 | 04-05-2021 |
1717
|
-99.97% | 330,423.39% |
|
||
| 2836 |
The Game Company
2836
GMRT
|
$0.001143 | $0.152335 | 13-02-2025 |
336
|
-99.25% | 13,229.60% |
|
||
| 2837 |
Dotmoovs
2837
MOOV
|
$0.000488 | $0.098330 | 29-08-2021 |
1600
|
-99.50% | 20,031.31% |
|
||
| 2838 |
ritestream
2838
RITE
|
$0.000415 | $0.072948 | 25-01-2024 |
721
|
-99.43% | 17,457.50% |
|
||
| 2839 |
CryptoZoon
2839
ZOON
|
$0.000510 | $0.092816 | 25-08-2021 |
1604
|
-99.45% | 18,104.49% |
|
||
| 2840 |
BEATS on BASE
2840
BEATS
|
$0.000551 | $0.004242 | 05-01-2025 |
375
|
-87.01% | 670.01% |
|
||
| 2841 |
Figma Ord Shs Tokenized Stock (Ondo)
2841
FIGon
|
$32.52 | $71.89 | 09-10-2025 |
98
|
-54.76% | 121.06% |
|
||
| 2842 |
DeFi Land
2842
DFL
|
$0.000050 | $0.423276 | 27-11-2021 |
1510
|
-99.99% | 852,023.90% |
|
||
| 2843 |
The Next Bitcoin
2843
BUTTCOIN
|
$0.000354 | $0.028676 | 11-04-2025 |
279
|
-98.77% | 8,003.95% |
|
||
| 2844 |
TenX
2844
PAY
|
$0.001714 | $86.26 | 06-07-2017 |
3115
|
-100.00% | 5,031,213.22% |
|
||
| 2845 |
Force Protocol
2845
FOR
|
$0.000441 | $0.169881 | 12-04-2021 |
1739
|
-99.74% | 38,425.05% |
|
||
| 2846 |
B-cube.ai
2846
BCUBE
|
$0.009923 | $3.12 | 16-11-2021 |
1521
|
-99.68% | 31,349.12% |
|
||
| 2847 |
VGX Token / Voyager
2847
VGX
|
$0.000404 | $12.54 | 05-01-2018 |
2932
|
-100.00% | 3,106,591.50% |
|
||
| 2848 |
Stream SZN
2848
STRSZN
|
$0.000350 | $0.006983 | 16-09-2025 |
121
|
-94.99% | 1,894.30% |
|
||
| 2849 |
SafeBlast
2849
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1530
|
-99.63% | 27,248.92% |
|
||
| 2850 |
Ferro
2850
FER
|
$0.000374 | $0.173898 | 26-06-2022 |
1299
|
-99.78% | 46,380.61% |
|
34.048 Мониторинг валют - страница 57 из 681