Рыночная кепка $2.50T
0.23%
Объем 24h $97.98B
8.54%
BTC % 53.93%
0.11%
ETH % 9.92%
0%
Монеты
34.457
+2
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Sharp
1701
SHARP
|
$0.000865 | $0.011693 | 24-07-2025 |
255
|
-92.60% | 1,251.65% |
|
||
| 1702 |
Hosky Token
1702
HOSKY
|
$0.0000000100 | $0.00000047 | 14-06-2024 |
660
|
-97.85% | 4,552.78% |
|
||
| 1703 |
Oasys
1703
OAS
|
$0.000364 | $0.142625 | 13-02-2024 |
782
|
-99.74% | 39,105.54% |
|
||
| 1704 |
Dero
1704
DERO
|
$0.164359 | $27.28 | 10-10-2021 |
1638
|
-99.40% | 16,497.34% |
|
||
| 1705 |
IDEX
1705
IDEX
|
$0.002265 | $0.974515 | 08-09-2021 |
1670
|
-99.77% | 42,923.35% |
|
||
| 1706 |
Coral Protocol
1706
CORAL
|
$0.000277 | $0.003192 | 15-05-2025 |
325
|
-91.32% | 1,052.70% |
|
||
| 1707 |
Talken
1707
TALK
|
$0.006063 | $3.30 | 06-09-2021 |
1672
|
-99.82% | 54,309.79% |
|
||
| 1708 |
MIcro Licensing Coin - MILC Platform
1708
MLT
|
$0.019795 | $1.0797 | 16-11-2021 |
1601
|
-98.17% | 5,354.28% |
|
||
| 1709 |
AllianceBlock Nexera
1709
NXRA
|
$0.002274 | $0.284553 | 26-03-2024 |
740
|
-99.20% | 12,414.83% |
|
||
| 1710 |
GAMEE
1710
GMEE
|
$0.001339 | $0.696042 | 12-05-2021 |
1789
|
-99.81% | 51,889.20% |
|
||
| 1711 |
Ycash
1711
YEC
|
$0.139545 | $3.43 | 08-08-2019 |
2432
|
-95.93% | 2,359.67% |
|
||
| 1712 |
OKX Wrapped SOL
1712
XSOL
|
$79.58 | $129.42 | 23-01-2026 |
72
|
-38.51% | 62.63% |
|
||
| 1713 |
rCryptoCurrency Moons
1713
xMOON
|
$0.021628 | $0.690153 | 17-03-2024 |
749
|
-96.87% | 3,090.95% |
|
||
| 1714 |
DeHub
1714
DHB
|
$0.000559 | $0.065034 | 21-11-2021 |
1596
|
-99.14% | 11,541.82% |
|
||
| 1715 |
DuckChain
1715
DUCK
|
$0.000322 | $0.011547 | 19-09-2025 |
198
|
-97.21% | 3,483.97% |
|
||
| 1716 |
Aurory
1716
AURY
|
$0.030192 | $23.32 | 07-11-2021 |
1610
|
-99.87% | 77,124.06% |
|
||
| 1717 |
Tectum
1717
TET
|
$0.233307 | $44.80 | 11-01-2024 |
815
|
-99.48% | 19,100.58% |
|
||
| 1718 |
ZERA
1718
ZERA
|
$0.002407 | $0.043321 | 11-10-2025 |
176
|
-94.44% | 1,699.90% |
|
||
| 1719 |
Coupon Assets
1719
CA
|
$0.238253 | $1.67 | 01-11-2024 |
520
|
-85.76% | 602.30% |
|
||
| 1720 |
HashAI
1720
HASHAI
|
$0.000028 | $0.003086 | 07-04-2024 |
728
|
-99.11% | 11,084.28% |
|
||
| 1721 |
PORNROCKET
1721
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1584
|
-99.31% | 14,415.10% |
|
||
| 1722 |
Immunefi
1722
IMU
|
$0.002673 | $0.011785 | 22-01-2026 |
73
|
-77.32% | 340.97% |
|
||
| 1723 |
Veno Finance
1723
VNO
|
$0.004802 | $0.519879 | 08-02-2023 |
1152
|
-99.08% | 10,725.35% |
|
||
| 1724 |
Metahero
1724
MHERO
|
$0.000441 | $0.251850 | 03-12-2021 |
1584
|
-99.83% | 57,071.44% |
|
||
| 1725 |
Block
1725
BLOCKSTREETX1
|
$0.004888 | $0.270785 | 07-08-2025 |
241
|
-98.19% | 5,439.37% |
|
||
| 1726 |
Nobody Sausage
1726
NOBODY
|
$0.002303 | $0.093364 | 08-09-2025 |
209
|
-97.53% | 3,953.75% |
|
||
| 1727 |
MANEKI
1727
MANEKI
|
$0.000259 | $0.026751 | 26-04-2024 |
709
|
-99.03% | 10,241.66% |
|
||
| 1728 |
ASML Holding NV Tokenized Stock (Ondo)
1728
ASMLon
|
$1,316.05 | $2,073.46 | 09-11-2025 |
147
|
-36.53% | 57.55% |
|
||
| 1729 |
Quq
1729
QUQ
|
$0.002220 | $0.004777 | 10-07-2025 |
269
|
-53.53% | 115.19% |
|
||
| 1730 |
Unagi Token
1730
UNA
|
$0.002968 | $0.098642 | 13-06-2024 |
661
|
-96.99% | 3,223.13% |
|
||
| 1731 |
GALAXIA
1731
GXA
|
$0.000882 | $0.021386 | 24-01-2023 |
1167
|
-95.88% | 2,325.78% |
|
||
| 1732 |
STAT
1732
STAT
|
$0.026390 | $2.79 | 29-12-2022 |
1193
|
-99.05% | 10,474.76% |
|
||
| 1733 |
SpaceX tokenized stock (PreStocks)
1733
SPACEX
|
$710.01 | $856.24 | 29-01-2026 |
66
|
-17.08% | 20.60% |
|
||
| 1734 |
Statter Network
1734
STT
|
$0.043268 | $1.58 | 16-06-2023 |
1024
|
-97.26% | 3,550.76% |
|
||
| 1735 |
Pirate Nation
1735
PIRATE
|
$0.004145 | $0.465419 | 19-07-2024 |
625
|
-99.11% | 11,128.91% |
|
||
| 1736 |
Dogebonk
1736
DOBO
|
$0.0000000030 | $0.00000129 | 07-12-2021 |
1580
|
-99.77% | 42,755.63% |
|
||
| 1737 |
United States Oil Tokenized Fund (Ondo)
1737
USOon
|
$142.90 | $144.52 | 29-03-2026 |
7
|
-1.12% | 1.13% |
|
||
| 1738 |
Dill
1738
DL
|
$0.001863 | $0.017395 | 21-09-2025 |
196
|
-89.29% | 833.86% |
|
||
| 1739 |
Project Portal
1739
PORTAL
|
$0.009239 | $0.021687 | 10-03-2019 |
2583
|
-57.40% | 134.72% |
|
||
| 1740 |
Russell
1740
RUSSELL
|
$0.002272 | $0.026131 | 14-11-2024 |
507
|
-91.30% | 1,050.04% |
|
||
| 1741 |
LUCA
1741
LUCA
|
$0.350367 | $9.51 | 08-06-2022 |
1397
|
-96.32% | 2,614.29% |
|
||
| 1742 |
OciCat
1742
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
229
|
-66.12% | 195.18% |
|
||
| 1743 |
Piggycell
1743
PIGGY
|
$0.056891 | $2.47 | 02-11-2025 |
154
|
-97.70% | 4,247.16% |
|
||
| 1744 |
Tarot
1744
TAROT
|
$0.032184 | $4.16 | 07-09-2021 |
1671
|
-99.23% | 12,826.30% |
|
||
| 1745 |
Seedify.fund
1745
SFUND
|
$0.024676 | $16.77 | 29-11-2021 |
1588
|
-99.85% | 67,860.34% |
|
||
| 1746 |
Gochujangcoin
1746
GOCHU
|
$0.00000019 | $0.00000317 | 31-05-2025 |
309
|
-93.91% | 1,542.20% |
|
||
| 1747 |
Node AI
1747
GPU
|
$0.022422 | $2.70 | 03-04-2024 |
732
|
-99.17% | 11,923.88% |
|
||
| 1748 |
Project WITH
1748
WIKEN
|
$0.002018 | $0.110669 | 05-04-2021 |
1826
|
-98.18% | 5,384.98% |
|
||
| 1749 |
DeepNode
1749
DN
|
$0.096726 | $1.79 | 09-01-2026 |
86
|
-94.59% | 1,748.62% |
|
||
| 1750 |
KYVE Network
1750
KYVE
|
$0.001837 | $0.187681 | 27-01-2024 |
799
|
-99.02% | 10,114.36% |
|
34.457 Мониторинг валют - страница 35 из 690