Рыночная кепка $3.54T
3.75%
Объем 24h $345.14B
37.9%
BTC % 55.03%
0.69%
ETH % 11.51%
2.17%
Монеты
34.045
+15
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
GALAXIA
1701
GXA
|
$0.001393 | $0.021386 | 24-01-2023 |
1086
|
-93.49% | 1,435.12% |
|
||
| 1702 |
BILLION•DOLLAR•CAT
1702
BILLY
|
$0.003488 | $0.154700 | 19-11-2024 |
421
|
-97.75% | 4,335.52% |
|
||
| 1703 |
Guild of Guardians
1703
GOG
|
$0.004212 | $2.00 | 25-12-2021 |
1481
|
-99.79% | 47,287.28% |
|
||
| 1704 |
Kwenta
1704
KWENTA
|
$8.05 | $804.55 | 14-03-2023 |
1037
|
-99.00% | 9,889.95% |
|
||
| 1705 |
QuantumCoin
1705
Q
|
$0.00000020 | $0.00000054 | 30-10-2025 |
76
|
-63.97% | 177.54% |
|
||
| 1706 |
Kadena
1706
KDA
|
$0.010311 | $28.25 | 11-11-2021 |
1525
|
-99.96% | 273,827.93% |
|
||
| 1707 |
KYVE Network
1707
KYVE
|
$0.003039 | $0.187681 | 27-01-2024 |
718
|
-98.38% | 6,076.12% |
|
||
| 1708 |
Cypher
1708
CYPR
|
$0.036316 | $0.291869 | 05-10-2025 |
101
|
-87.56% | 703.69% |
|
||
| 1709 |
DAOBase
1709
DAOBASE1
|
$0.019938 | $0.118218 | 15-09-2025 |
121
|
-83.13% | 492.91% |
|
||
| 1710 |
Depinsim
1710
ESIM
|
$0.025358 | $0.152618 | 05-01-2026 |
9
|
-83.38% | 501.86% |
|
||
| 1711 |
Cook Protocol
1711
COOK
|
$0.003882 | $0.330197 | 01-04-2021 |
1749
|
-98.82% | 8,405.43% |
|
||
| 1712 |
Kori The Pom
1712
KORI
|
$0.003392 | $0.056661 | 13-07-2025 |
185
|
-94.01% | 1,570.64% |
|
||
| 1713 |
TEMCO
1713
TEMCO
|
$0.000853 | $0.035927 | 01-04-2021 |
1749
|
-97.63% | 4,111.17% |
|
||
| 1714 |
Wise Monkey
1714
MONKY
|
$0.00000040 | $0.000021 | 20-12-2024 |
390
|
-98.13% | 5,251.07% |
|
||
| 1715 |
Flamingo
1715
FLM
|
$0.005963 | $1.2422 | 07-04-2021 |
1743
|
-99.52% | 20,732.29% |
|
||
| 1716 |
Laqira Protocol
1716
LQR
|
$0.038064 | $0.401973 | 05-12-2024 |
405
|
-90.53% | 956.03% |
|
||
| 1717 |
MIA
1717
MIA
|
$0.029301 | $0.186715 | 19-05-2025 |
240
|
-84.31% | 537.23% |
|
||
| 1718 |
Foxy
1718
FOXY
|
$0.000575 | $0.029925 | 06-06-2024 |
587
|
-98.08% | 5,103.53% |
|
||
| 1719 |
Fei USD / Fei Protocol
1719
FEI
|
$0.986058 | $2.46 | 16-11-2021 |
1520
|
-59.99% | 149.91% |
|
||
| 1720 |
VOOI
1720
VOOI
|
$0.013754 | $0.145182 | 18-12-2025 |
27
|
-90.53% | 955.53% |
|
||
| 1721 |
COLONY
1721
CLY
|
$0.029721 | $2.93 | 11-12-2021 |
1495
|
-98.99% | 9,771.73% |
|
||
| 1722 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1722
恶俗企鹅
|
$0.003349 | $0.013251 | 02-12-2025 |
43
|
-74.73% | 295.70% |
|
||
| 1723 |
LC SHIB
1723
LC
|
$0.003528 | $0.015562 | 22-12-2025 |
23
|
-77.33% | 341.04% |
|
||
| 1724 |
Djed
1724
DJED
|
$1.0110 | $2.19 | 07-03-2023 |
1044
|
-53.79% | 116.38% |
|
||
| 1725 |
Ethervista
1725
VISTA
|
$3.53 | $73.55 | 02-11-2024 |
438
|
-95.20% | 1,983.66% |
|
||
| 1726 |
Zypto
1726
ZYPTO
|
$0.003692 | $0.062314 | 18-03-2024 |
667
|
-94.08% | 1,587.95% |
|
||
| 1727 |
EarthCoin
1727
EAC
|
$0.000256 | $0.011814 | 06-05-2021 |
1714
|
-97.83% | 4,516.00% |
|
||
| 1728 |
Bifrost (BNC)
1728
BNC
|
$0.084039 | $6.77 | 04-11-2021 |
1532
|
-98.76% | 7,952.57% |
|
||
| 1729 |
Tower token
1729
TOWER
|
$0.000540 | $0.143830 | 25-11-2021 |
1511
|
-99.62% | 26,511.44% |
|
||
| 1730 |
Rainicorn
1730
RAINI
|
$0.006568 | $0.201985 | 09-11-2021 |
1527
|
-96.75% | 2,975.09% |
|
||
| 1731 |
Chain Games
1731
CHAIN
|
$0.011184 | $1.0310 | 23-03-2021 |
1758
|
-98.92% | 9,118.69% |
|
||
| 1732 |
Vanguard tokenized ETF (xStock)
1732
VTIX
|
$341.20 | $347.03 | 07-01-2026 |
7
|
-1.68% | 1.71% |
|
||
| 1733 |
Footballcoin
1733
XFC
|
$0.008286 | $0.036974 | 20-02-2021 |
1789
|
-77.59% | 346.22% |
|
||
| 1734 |
Nestree
1734
EGG
|
$0.001092 | $1.60 | 18-03-2021 |
1763
|
-99.93% | 146,251.63% |
|
||
| 1735 |
Arowana Token
1735
ARW
|
$0.142653 | $6.98 | 27-11-2021 |
1509
|
-97.96% | 4,794.47% |
|
||
| 1736 |
Apple Tokenized Stock (Ondo)
1736
AAPLon
|
$259.51 | $287.81 | 03-12-2025 |
42
|
-9.83% | 10.90% |
|
||
| 1737 |
hi Dollar
1737
HI
|
$0.000053 | $1.58 | 08-12-2021 |
1498
|
-100.00% | 2,997,221.84% |
|
||
| 1738 |
Defactor
1738
REAL
|
$0.010941 | $4.45 | 16-11-2021 |
1520
|
-99.75% | 40,612.82% |
|
||
| 1739 |
Nya
1739
NYA
|
$0.00000009 | $0.00000038 | 07-12-2024 |
403
|
-75.61% | 309.95% |
|
||
| 1740 |
ZClassic
1740
ZCL
|
$0.349912 | $248.73 | 07-01-2018 |
2929
|
-99.86% | 70,983.97% |
|
||
| 1741 |
VNX EURO
1741
VEUR
|
$1.1710 | $1.2026 | 14-07-2025 |
184
|
-2.62% | 2.69% |
|
||
| 1742 |
Novo Nordisk Tokenized Stock (Ondo)
1742
NVOon
|
$58.90 | $62.62 | 18-09-2025 |
118
|
-5.95% | 6.32% |
|
||
| 1743 |
Serum
1743
SRM
|
$0.012260 | $13.72 | 11-09-2021 |
1586
|
-99.91% | 111,817.91% |
|
||
| 1744 |
Mysterium
1744
MYST
|
$0.160818 | $5.65 | 09-01-2018 |
2927
|
-97.15% | 3,412.32% |
|
||
| 1745 |
SLERF (OLD)
1745
SLERF
|
$0.006403 | $0.011997 | 03-11-2025 |
72
|
-46.63% | 87.36% |
|
||
| 1746 |
Intel Tokenized Stock (Ondo)
1746
INTCon
|
$48.45 | $294.53 | 09-11-2025 |
66
|
-83.55% | 507.90% |
|
||
| 1747 |
Voxies
1747
VOXEL
|
$0.012495 | $4.76 | 16-12-2021 |
1490
|
-99.74% | 37,979.82% |
|
||
| 1748 |
Coca-Cola Tokenized Stock (Ondo)
1748
KOon
|
$72.31 | $73.71 | 28-11-2025 |
47
|
-1.89% | 1.93% |
|
||
| 1749 |
Pfizer Tokenized Stock (Ondo)
1749
PFEon
|
$26.21 | $27.86 | 06-10-2025 |
100
|
-5.94% | 6.32% |
|
||
| 1750 |
LOBO•THE•WOLF•PUP
1750
LOBO
|
$0.000181 | $0.003666 | 05-06-2024 |
588
|
-95.08% | 1,930.67% |
|
34.045 Мониторинг валют - страница 35 из 681