Рыночная кепка $3.45T
-2.43%
Объем 24h $472.58B
13.82%
BTC % 54.89%
-1.14%
ETH % 11.02%
1.54%
Монеты
33.668
+9
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Lynx
1701
LYNX
|
$0.000047 | $0.002913 | 11-06-2021 |
1617
|
-98.40% | 6,133.95% |
|
||
| 1702 |
Quq
1702
QUQ
|
$0.003597 | $0.004777 | 10-07-2025 |
127
|
-24.71% | 32.82% |
|
||
| 1703 |
WUFFI
1703
WUF
|
$0.00000004 | $0.00000166 | 21-07-2024 |
481
|
-97.41% | 3,761.77% |
|
||
| 1704 |
DaGama World
1704
DGMA
|
$0.070161 | $0.140291 | 15-10-2025 |
30
|
-49.99% | 99.95% |
|
||
| 1705 |
Grok
1705
GROK
|
$0.000566 | $0.029547 | 28-11-2023 |
717
|
-98.09% | 5,123.66% |
|
||
| 1706 |
Chain Games
1706
CHAIN
|
$0.013271 | $1.0310 | 23-03-2021 |
1697
|
-98.71% | 7,668.71% |
|
||
| 1707 |
MIcro Licensing Coin - MILC Platform
1707
MLT
|
$0.028620 | $1.0797 | 16-11-2021 |
1459
|
-97.35% | 3,672.48% |
|
||
| 1708 |
Guild of Guardians
1708
GOG
|
$0.004356 | $2.00 | 25-12-2021 |
1420
|
-99.78% | 45,712.64% |
|
||
| 1709 |
Pandacoin
1709
PND
|
$0.000109 | $0.477822 | 26-05-2021 |
1633
|
-99.98% | 439,490.59% |
|
||
| 1710 |
Dynex
1710
DNX
|
$0.033456 | $1.3284 | 20-11-2023 |
725
|
-97.48% | 3,870.60% |
|
||
| 1711 |
HELLO Labs
1711
HELLO
|
$0.004817 | $0.211219 | 31-12-2023 |
684
|
-97.72% | 4,285.20% |
|
||
| 1712 |
AlphaKEK.AI
1712
AIKEK
|
$0.014847 | $0.055548 | 15-01-2025 |
303
|
-73.27% | 274.13% |
|
||
| 1713 |
QuantumCoin
1713
Q
|
$0.00000020 | $0.00000054 | 30-10-2025 |
15
|
-62.86% | 169.26% |
|
||
| 1714 |
Taraxa
1714
TARA
|
$0.000599 | $0.054780 | 23-03-2021 |
1697
|
-98.91% | 9,047.74% |
|
||
| 1715 |
PoP Planet
1715
P
|
$0.025030 | $0.142433 | 10-10-2025 |
35
|
-82.43% | 469.05% |
|
||
| 1716 |
WINR Protocol
1716
WINR
|
$0.004889 | $0.145809 | 28-12-2023 |
687
|
-96.65% | 2,882.47% |
|
||
| 1717 |
OpenChat
1717
CHAT
|
$0.116346 | $1.0016 | 11-02-2024 |
642
|
-88.38% | 760.85% |
|
||
| 1718 |
Dill
1718
DL
|
$0.002934 | $0.017395 | 21-09-2025 |
54
|
-83.13% | 492.86% |
|
||
| 1719 |
Hoge Finance
1719
HOGE
|
$0.00000882 | $0.000963 | 15-03-2021 |
1705
|
-99.08% | 10,821.66% |
|
||
| 1720 |
Luckycoin
1720
LKY
|
$0.179682 | $16.73 | 25-11-2024 |
354
|
-98.93% | 9,209.30% |
|
||
| 1721 |
AirSwap
1721
AST
|
$0.019770 | $2.08 | 10-01-2018 |
2865
|
-99.05% | 10,401.34% |
|
||
| 1722 |
BitcoinOS
1722
BOS
|
$0.007325 | $0.011545 | 29-10-2025 |
16
|
-36.55% | 57.61% |
|
||
| 1723 |
Anome
1723
ANOME
|
$0.114593 | $0.195067 | 28-10-2025 |
17
|
-41.25% | 70.23% |
|
||
| 1724 |
Lockheed Tokenized Stock (Ondo)
1724
LMTon
|
$466.67 | $517.71 | 08-10-2025 |
37
|
-9.86% | 10.94% |
|
||
| 1725 |
Truth
1725
TRU
|
$0.000282 | $0.003530 | 28-05-2025 |
170
|
-92.01% | 1,152.01% |
|
||
| 1726 |
Toucan Protocol: Base Carbon Tonne
1726
BCT
|
$0.181793 | $167,643.35 | 25-04-2025 |
203
|
-100.00% | 92,216,756.16% |
|
||
| 1727 |
SIGMA
1727
SIGMA
|
$0.003798 | $0.170279 | 10-11-2024 |
369
|
-97.77% | 4,382.83% |
|
||
| 1728 |
Ethervista
1728
VISTA
|
$3.63 | $73.55 | 02-11-2024 |
377
|
-95.06% | 1,924.29% |
|
||
| 1729 |
NuNet
1729
NTX
|
$0.006771 | $0.239820 | 30-11-2021 |
1445
|
-97.18% | 3,441.75% |
|
||
| 1730 |
Electric Vehicle Zone
1730
EVZ
|
$0.001227 | $0.665806 | 06-04-2021 |
1683
|
-99.82% | 54,179.32% |
|
||
| 1731 |
Defactor
1731
REAL
|
$0.011328 | $4.45 | 16-11-2021 |
1459
|
-99.75% | 39,223.35% |
|
||
| 1732 |
Liberals Tears
1732
TEARS
|
$0.003370 | $17.18 | 12-09-2025 |
63
|
-99.98% | 509,638.45% |
|
||
| 1733 |
Nya
1733
NYA
|
$0.00000010 | $0.00000038 | 07-12-2024 |
342
|
-74.81% | 297.01% |
|
||
| 1734 |
Worldwide USD
1734
WUSD
|
$0.9987 | $270.42 | 07-03-2024 |
617
|
-99.63% | 26,976.88% |
|
||
| 1735 |
Strawberry AI
1735
BERRY
|
$0.033546 | $0.538503 | 01-12-2024 |
348
|
-93.77% | 1,505.27% |
|
||
| 1736 |
Fluence
1736
FLT
|
$0.014666 | $1.4892 | 26-03-2024 |
598
|
-99.02% | 10,054.41% |
|
||
| 1737 |
Rainicorn
1737
RAINI
|
$0.006686 | $0.201985 | 09-11-2021 |
1466
|
-96.69% | 2,920.80% |
|
||
| 1738 |
LOBO•THE•WOLF•PUP
1738
LOBO
|
$0.000190 | $0.003666 | 05-06-2024 |
527
|
-94.81% | 1,827.04% |
|
||
| 1739 |
Footballcoin
1739
XFC
|
$0.008366 | $0.036974 | 20-02-2021 |
1728
|
-77.37% | 341.96% |
|
||
| 1740 |
Hudi
1740
HUDI
|
$0.164000 | $4.62 | 09-11-2021 |
1466
|
-96.45% | 2,717.11% |
|
||
| 1741 |
Coupon Assets
1741
CA
|
$0.341792 | $1.67 | 01-11-2024 |
378
|
-79.57% | 389.55% |
|
||
| 1742 |
4EVERLAND
1742
4EVER
|
$0.001153 | $0.006208 | 24-12-2024 |
325
|
-81.43% | 438.39% |
|
||
| 1743 |
Dexsport
1743
DESU
|
$0.016844 | $0.340642 | 19-11-2021 |
1456
|
-95.06% | 1,922.35% |
|
||
| 1744 |
Djed
1744
DJED
|
$0.9971 | $2.19 | 07-03-2023 |
983
|
-54.42% | 119.40% |
|
||
| 1745 |
Penpie
1745
PNP
|
$2.17 | $6.86 | 12-04-2024 |
581
|
-68.34% | 215.82% |
|
||
| 1746 |
Azit
1746
AZIT
|
$0.008526 | $1.0091 | 16-12-2022 |
1064
|
-99.16% | 11,734.56% |
|
||
| 1747 |
BOOM Coin
1747
BOOM
|
$0.012853 | $0.046680 | 08-07-2025 |
129
|
-72.47% | 263.18% |
|
||
| 1748 |
Fei USD / Fei Protocol
1748
FEI
|
$0.9987 | $2.46 | 16-11-2021 |
1459
|
-59.47% | 146.75% |
|
||
| 1749 |
Privasea AI
1749
PRAI
|
$0.011594 | $0.091282 | 14-05-2025 |
184
|
-87.30% | 687.29% |
|
||
| 1750 |
hi Dollar
1750
HI
|
$0.000052 | $1.58 | 08-12-2021 |
1437
|
-100.00% | 3,020,651.43% |
|
33.668 Мониторинг валют - страница 35 из 674