Рыночная кепка $4.47T
-0.67%
Объем 24h $239.79B
BTC % 54.57%
0.51%
ETH % 12.12%
-0.24%
Монеты
33.322
+3
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
BitForex Token
1701
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2377
|
-97.63% | 4,113.73% |
|
||
| 1702 |
Tether Gold Tokens
1702
XAUT0
|
$3,890.32 | $3,940.84 | 15-08-2025 |
50
|
-1.28% | 1.30% |
|
||
| 1703 |
Portugal National Team Fan Token
1703
POR
|
$0.799678 | $7.24 | 18-11-2022 |
1051
|
-88.95% | 805.22% |
|
||
| 1704 |
BigONE Token
1704
BGONE
|
$0.000542 | $11.92 | 08-01-2018 |
2826
|
-100.00% | 2,199,250.44% |
|
||
| 1705 |
Biswap
1705
BSW
|
$0.006843 | $2.13 | 08-12-2021 |
1396
|
-99.68% | 31,014.24% |
|
||
| 1706 |
QORPO WORLD
1706
QORPO
|
$0.011784 | $1.2118 | 17-03-2024 |
566
|
-99.03% | 10,183.17% |
|
||
| 1707 |
Giants Protocol
1707
GIANTSPROTOC1
|
$0.000160 | $0.001126 | 18-07-2025 |
78
|
-85.75% | 601.71% |
|
||
| 1708 |
Robinhood tokenized stock (xStock)
1708
HOODX
|
$149.06 | $149.72 | 03-10-2025 |
1
|
-0.44% | 0.44% |
|
||
| 1709 |
Singularity Finance
1709
SFI
|
$0.029657 | $0.132713 | 14-02-2025 |
232
|
-77.65% | 347.49% |
|
||
| 1710 |
KardiaChain
1710
KAI
|
$0.000965 | $0.159631 | 14-04-2021 |
1634
|
-99.40% | 16,436.68% |
|
||
| 1711 |
Gleec
1711
GLEEC
|
$0.025208 | $6.24 | 29-03-2020 |
2015
|
-99.60% | 24,637.49% |
|
||
| 1712 |
Etarn
1712
ETAN
|
$0.078752 | $0.098486 | 02-10-2025 |
2
|
-20.04% | 25.06% |
|
||
| 1713 |
Hoge Finance
1713
HOGE
|
$0.000012 | $0.000963 | 15-03-2021 |
1664
|
-98.79% | 8,178.77% |
|
||
| 1714 |
Stride Staked TIA
1714
STTIA
|
$1.74 | $18.70 | 17-02-2024 |
595
|
-90.69% | 973.78% |
|
||
| 1715 |
TON Bridged USDT
1715
JUSDT
|
$1.1213 | $1.2714 | 11-08-2025 |
54
|
-11.81% | 13.39% |
|
||
| 1716 |
Wrapped Conflux
1716
WCFX
|
$0.144731 | $0.540079 | 24-03-2024 |
559
|
-73.20% | 273.16% |
|
||
| 1717 |
LAToken
1717
LA
|
$0.011984 | $26.01 | 31-03-2021 |
1648
|
-99.95% | 216,901.49% |
|
||
| 1718 |
Azit
1718
AZIT
|
$0.012207 | $1.0091 | 16-12-2022 |
1023
|
-98.79% | 8,166.17% |
|
||
| 1719 |
PORNROCKET
1719
PORNROCKET
|
$0.00000001 | $0.00000087 | 03-12-2021 |
1401
|
-98.74% | 7,817.33% |
|
||
| 1720 |
OUTLAW Crypto Games
1720
OUTLAW
|
$0.004531 | $0.023941 | 13-09-2025 |
21
|
-81.08% | 428.43% |
|
||
| 1721 |
saffron.finance
1721
SFI
|
$49.33 | $3,405.11 | 20-02-2021 |
1687
|
-98.55% | 6,803.30% |
|
||
| 1722 |
Worldwide USD
1722
WUSD
|
$1.0003 | $270.42 | 07-03-2024 |
576
|
-99.63% | 26,934.12% |
|
||
| 1723 |
hi Dollar
1723
HI
|
$0.000072 | $1.58 | 08-12-2021 |
1396
|
-100.00% | 2,187,517.01% |
|
||
| 1724 |
HahaYes
1724
RIZO
|
$0.000011 | $0.000145 | 18-11-2024 |
320
|
-92.69% | 1,268.79% |
|
||
| 1725 |
Penpie
1725
PNP
|
$2.93 | $6.86 | 12-04-2024 |
540
|
-57.28% | 134.08% |
|
||
| 1726 |
Slothana
1726
SLOTH
|
$0.002587 | $0.054111 | 20-05-2024 |
502
|
-95.22% | 1,992.04% |
|
||
| 1727 |
Blocksquare Token
1727
BST
|
$0.072078 | $0.919077 | 28-03-2024 |
555
|
-92.16% | 1,175.11% |
|
||
| 1728 |
LETSTOP
1728
STOP
|
$0.070365 | $0.424318 | 18-11-2024 |
320
|
-83.42% | 503.02% |
|
||
| 1729 |
MECCA
1729
MEA
|
$0.020903 | $0.028804 | 18-08-2025 |
47
|
-27.43% | 37.80% |
|
||
| 1730 |
Nasdaq tokenized stock (xStock)
1730
QQQX
|
$603.29 | $609.15 | 03-10-2025 |
1
|
-0.96% | 0.97% |
|
||
| 1731 |
Muse
1731
MUSE
|
$8.54 | $125.90 | 14-03-2021 |
1665
|
-93.22% | 1,374.95% |
|
||
| 1732 |
LIBRA
1732
LIBRA
|
$0.016773 | $0.667921 | 15-02-2025 |
231
|
-97.49% | 3,882.02% |
|
||
| 1733 |
Bytecoin
1733
BCN
|
$0.000023 | $0.030134 | 08-05-2018 |
2706
|
-99.92% | 128,974.79% |
|
||
| 1734 |
Meta tokenized stock (xStock)
1734
METAX
|
$713.94 | $1,073.30 | 03-07-2025 |
93
|
-33.48% | 50.33% |
|
||
| 1735 | $175.62 | $184.15 | 08-09-2025 |
26
|
-4.63% | 4.86% |
|
|||
| 1736 |
Polytrade
1736
TRADE
|
$0.102889 | $2.99 | 01-04-2024 |
551
|
-96.56% | 2,809.02% |
|
||
| 1737 |
Epic Cash
1737
EPIC
|
$0.245026 | $6.76 | 11-12-2021 |
1393
|
-96.38% | 2,660.73% |
|
||
| 1738 |
RWA Inc.
1738
RWA
|
$0.008621 | $0.135608 | 05-12-2024 |
303
|
-93.64% | 1,473.05% |
|
||
| 1739 |
HyperCycle
1739
HYPC
|
$0.026978 | $1.1451 | 24-10-2023 |
711
|
-97.64% | 4,144.53% |
|
||
| 1740 |
Dejitaru Tsuka
1740
TSUKA
|
$0.004176 | $0.247351 | 24-09-2022 |
1106
|
-98.31% | 5,822.92% |
|
||
| 1741 |
LUCA
1741
LUCA
|
$0.703572 | $9.51 | 08-06-2022 |
1214
|
-92.60% | 1,251.67% |
|
||
| 1742 |
LABUBU ETH
1742
LABUBUETH1
|
$0.004171 | $0.011436 | 12-06-2025 |
114
|
-63.53% | 174.18% |
|
||
| 1743 |
Robonomics.network
1743
XRT
|
$2.44 | $78.28 | 01-04-2021 |
1647
|
-96.88% | 3,102.63% |
|
||
| 1744 |
HODL
1744
HODL
|
$0.000465 | $0.000891 | 23-05-2025 |
134
|
-47.79% | 91.54% |
|
||
| 1745 |
Beam
1745
BEAM
|
$0.027536 | $3.18 | 28-01-2019 |
2441
|
-99.13% | 11,459.38% |
|
||
| 1746 |
Somnium Space Cubes
1746
SMNSC
|
$0.331917 | $69.07 | 16-11-2021 |
1418
|
-99.52% | 20,708.62% |
|
||
| 1747 |
SMARDEX (USDN)
1747
USDN
|
$1.0032 | $1.0501 | 12-04-2025 |
175
|
-4.47% | 4.68% |
|
||
| 1748 |
Happy Cat
1748
HAPPY
|
$0.001240 | $0.053568 | 14-11-2024 |
324
|
-97.69% | 4,219.88% |
|
||
| 1749 |
Dmail Network
1749
DMAIL
|
$0.033592 | $1.0235 | 30-01-2024 |
613
|
-96.72% | 2,946.83% |
|
||
| 1750 |
Brett
1750
BRETT
|
$0.059405 | $0.631449 | 27-09-2024 |
372
|
-90.59% | 962.96% |
|
33.322 Мониторинг валют - страница 35 из 667