Рыночная кепка $4.08T
-1.26%
Объем 24h $296.25B
-19.63%
BTC % 54.72%
-0.07%
ETH % 12.64%
0.87%
Монеты
32.840
+10
Биржи
885
Последнее обновление
45 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Somnium Space Cubes
1701
SMNSC
|
$0.307349 | $69.07 | 16-11-2021 |
1375
|
-99.56% | 22,371.97% |
|
||
| 1702 |
FONSmartChain
1702
FON
|
$0.227067 | $5.10 | 16-02-2024 |
553
|
-95.55% | 2,145.16% |
|
||
| 1703 |
Validity / Radium
1703
VALTY
|
$0.752095 | $21.73 | 10-01-2018 |
2781
|
-96.54% | 2,789.41% |
|
||
| 1704 |
Bitboard
1704
BB
|
$0.000868 | $0.243963 | 02-10-2024 |
324
|
-99.64% | 27,995.97% |
|
||
| 1705 |
Arsenal Fan Token
1705
AFC
|
$0.408026 | $5.85 | 28-10-2021 |
1394
|
-93.03% | 1,334.59% |
|
||
| 1706 |
CumRocket
1706
CUMMIES
|
$0.002874 | $0.288824 | 05-05-2021 |
1570
|
-99.00% | 9,949.16% |
|
||
| 1707 |
Shrub
1707
SHRUB
|
$0.004025 | $0.243458 | 14-11-2024 |
281
|
-98.35% | 5,948.97% |
|
||
| 1708 |
Attila
1708
ATT
|
$0.001486 | $1.3862 | 26-03-2021 |
1610
|
-99.89% | 93,209.86% |
|
||
| 1709 |
Plugin
1709
PLI
|
$0.024919 | $0.968304 | 10-11-2021 |
1381
|
-97.43% | 3,785.78% |
|
||
| 1710 |
Phantasma
1710
SOUL
|
$0.030368 | $3.97 | 01-12-2021 |
1360
|
-99.23% | 12,963.63% |
|
||
| 1711 |
Gamium
1711
GMM
|
$0.000077 | $0.012341 | 03-04-2022 |
1237
|
-99.38% | 15,949.47% |
|
||
| 1712 |
Bytecoin
1712
BCN
|
$0.000020 | $0.030134 | 08-05-2018 |
2663
|
-99.93% | 147,600.23% |
|
||
| 1713 |
Venus XVS
1713
vXVS
|
$0.124100 | $2.94 | 10-05-2021 |
1565
|
-95.78% | 2,271.46% |
|
||
| 1714 |
Ethereum Push Notification Service
1714
PUSH
|
$0.041563 | $8.77 | 14-04-2021 |
1591
|
-99.53% | 20,988.91% |
|
||
| 1715 |
Serenity Shield
1715
SERSH
|
$0.090228 | $1.2001 | 19-12-2023 |
612
|
-92.48% | 1,230.10% |
|
||
| 1716 |
Syndicate
1716
SYNX
|
$0.115078 | $19.45 | 26-02-2020 |
2004
|
-99.41% | 16,799.10% |
|
||
| 1717 |
America Party
1717
AP
|
$0.003742 | $0.041029 | 08-07-2025 |
45
|
-90.88% | 996.45% |
|
||
| 1718 |
Electra Protocol
1718
XEP
|
$0.000205 | $0.003643 | 06-02-2021 |
1658
|
-94.38% | 1,678.33% |
|
||
| 1719 |
BitShares
1719
BTS
|
$0.001246 | $0.916782 | 02-01-2018 |
2789
|
-99.86% | 73,497.74% |
|
||
| 1720 |
Medieval Empires
1720
MEE
|
$0.006665 | $0.031421 | 07-04-2024 |
502
|
-78.79% | 371.46% |
|
||
| 1721 |
Koinos
1721
KOIN
|
$0.044667 | $13.93 | 25-10-2022 |
1032
|
-99.68% | 31,089.39% |
|
||
| 1722 |
wrapped POKT
1722
WPOKT
|
$0.036622 | $0.397140 | 27-03-2024 |
513
|
-90.78% | 984.43% |
|
||
| 1723 |
Fautor
1723
FTR
|
$0.004071 | $1.51 | 29-07-2024 |
389
|
-99.73% | 36,937.80% |
|
||
| 1724 |
TRVL
1724
TRVL
|
$0.008833 | $1.56 | 28-11-2021 |
1363
|
-99.43% | 17,534.68% |
|
||
| 1725 |
Angola
1725
AGLA
|
$0.001842 | $0.478455 | 09-02-2023 |
925
|
-99.61% | 25,872.01% |
|
||
| 1726 |
CrossFi / Mineplex 2.0
1726
XFI
|
$0.059912 | $1.78 | 16-06-2023 |
798
|
-96.64% | 2,877.62% |
|
||
| 1727 |
MAGA
1727
MAGA
|
$0.00000941 | $0.000733 | 27-05-2024 |
452
|
-98.72% | 7,687.81% |
|
||
| 1728 |
ideax
1728
IDX
|
$0.003939 | $0.004726 | 31-07-2025 |
22
|
-16.66% | 19.99% |
|
||
| 1729 |
Dogebonk
1729
DOBO
|
$0.0000000060 | $0.00000129 | 07-12-2021 |
1354
|
-99.53% | 21,327.82% |
|
||
| 1730 |
Lido Staked Matic
1730
stMATIC
|
$0.269668 | $1.65 | 18-02-2023 |
916
|
-83.63% | 510.75% |
|
||
| 1731 |
Fei USD / Fei Protocol
1731
FEI
|
$0.9913 | $2.46 | 16-11-2021 |
1375
|
-59.77% | 148.60% |
|
||
| 1732 |
Aki Network
1732
AKI
|
$0.001829 | $0.067042 | 22-12-2023 |
609
|
-97.27% | 3,566.40% |
|
||
| 1733 |
Toucan Protocol: Base Carbon Tonne
1733
BCT
|
$0.186727 | $167,643.35 | 25-04-2025 |
119
|
-100.00% | 89,779,997.96% |
|
||
| 1734 |
ThreeFold Token
1734
TFT
|
$0.004169 | $0.318712 | 08-03-2024 |
532
|
-98.69% | 7,544.86% |
|
||
| 1735 |
GensoKishi’s Metaverse
1735
MV
|
$0.008074 | $1.67 | 08-02-2022 |
1291
|
-99.52% | 20,523.60% |
|
||
| 1736 |
SMARDEX (USDN)
1736
USDN
|
$1.0014 | $1.0501 | 12-04-2025 |
132
|
-4.64% | 4.86% |
|
||
| 1737 |
Alltoscan
1737
ATS
|
$0.053938 | $2.39 | 20-04-2024 |
489
|
-97.75% | 4,337.24% |
|
||
| 1738 |
Billy
1738
BILLY
|
$0.003882 | $0.231193 | 21-07-2024 |
397
|
-98.32% | 5,856.21% |
|
||
| 1739 |
Lynx
1739
LYNX
|
$0.000047 | $0.002913 | 11-06-2021 |
1533
|
-98.38% | 6,074.75% |
|
||
| 1740 |
Pwease
1740
PWEASE
|
$0.003629 | $0.050432 | 15-03-2025 |
160
|
-92.80% | 1,289.73% |
|
||
| 1741 |
Lumera Health
1741
LUR
|
$3.46 | $6.59 | 28-07-2025 |
25
|
-47.51% | 90.50% |
|
||
| 1742 |
NAV Coin
1742
NAV
|
$0.046743 | $5.53 | 07-01-2018 |
2784
|
-99.15% | 11,731.20% |
|
||
| 1743 |
Wrapped Ampleforth
1743
WAMPL
|
$2.66 | $42.98 | 23-03-2024 |
517
|
-93.82% | 1,517.72% |
|
||
| 1744 |
ARC
1744
ARC
|
$0.003889 | $0.308013 | 16-01-2022 |
1314
|
-98.74% | 7,821.01% |
|
||
| 1745 |
Frodo the virtual samurai
1745
FROG
|
$0.000718 | $0.007803 | 20-12-2024 |
245
|
-90.80% | 987.42% |
|
||
| 1746 |
Grin
1746
GRIN
|
$0.036519 | $19.21 | 18-01-2019 |
2408
|
-99.81% | 52,502.64% |
|
||
| 1747 |
LanaCoin
1747
LANA
|
$0.001124 | $0.006391 | 08-01-2018 |
2783
|
-82.41% | 468.59% |
|
||
| 1748 |
Energi
1748
NRG
|
$0.036049 | $9.90 | 25-06-2019 |
2250
|
-99.64% | 27,356.83% |
|
||
| 1749 |
Gifto
1749
GFT
|
$0.001588 | $2.00 | 07-02-2023 |
927
|
-99.92% | 125,932.40% |
|
||
| 1750 |
Symbiosis Finance
1750
SIS
|
$0.057900 | $5.61 | 16-01-2022 |
1314
|
-98.97% | 9,589.16% |
|
32.840 Мониторинг валют - страница 35 из 657