Рыночная кепка $3.17T
0.23%
Объем 24h $130.01B
-40.59%
BTC % 55.22%
0.18%
ETH % 11.17%
-0.26%
Монеты
33.862
+5
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
SLERF (OLD)
1701
SLERF
|
$0.006026 | $0.011997 | 03-11-2025 |
52
|
-49.77% | 99.08% |
|
||
| 1702 |
IBStoken
1702
IBSTK
|
$0.000748 | $0.025573 | 11-11-2020 |
1870
|
-97.07% | 3,318.05% |
|
||
| 1703 |
Shoggoth
1703
SHOGGOTH
|
$0.003005 | $0.163170 | 15-11-2024 |
405
|
-98.16% | 5,330.70% |
|
||
| 1704 |
Pepe Unchained (New)
1704
PEPU
|
$0.000284 | $0.001984 | 04-06-2025 |
204
|
-85.67% | 597.64% |
|
||
| 1705 |
VAIOT
1705
VAIOT
|
$0.007591 | $2.42 | 03-05-2021 |
1697
|
-99.69% | 31,805.64% |
|
||
| 1706 |
Micron Technology Tokenized Stock (Ondo)
1706
MUon
|
$287.05 | $425.83 | 09-11-2025 |
46
|
-32.59% | 48.35% |
|
||
| 1707 |
Hoppy
1707
HOPPY
|
$0.00000710 | $0.000328 | 31-10-2024 |
420
|
-97.83% | 4,517.82% |
|
||
| 1708 |
FreeStyle Classic
1708
FST
|
$0.025531 | $0.158207 | 07-10-2025 |
79
|
-83.86% | 519.66% |
|
||
| 1709 |
American Coin
1709
USA
|
$0.00000026 | $0.000026 | 19-01-2025 |
340
|
-99.00% | 9,870.01% |
|
||
| 1710 |
Doge Killer
1710
LEASH
|
$0.000128 | $8,983.59 | 11-05-2021 |
1689
|
-100.00% | 7,032,166,262.85% |
|
||
| 1711 |
MIA
1711
MIA
|
$0.026027 | $0.186715 | 19-05-2025 |
220
|
-86.06% | 617.37% |
|
||
| 1712 |
Reef
1712
REEF
|
$0.000141 | $0.058406 | 15-03-2021 |
1746
|
-99.76% | 41,249.04% |
|
||
| 1713 |
Voxies
1713
VOXEL
|
$0.011651 | $4.76 | 16-12-2021 |
1470
|
-99.76% | 40,738.91% |
|
||
| 1714 |
Zeon
1714
ZEON
|
$0.000097 | $0.019993 | 03-08-2022 |
1240
|
-99.51% | 20,508.22% |
|
||
| 1715 |
EstateX
1715
ESX
|
$0.003120 | $0.028812 | 30-06-2025 |
178
|
-89.17% | 823.34% |
|
||
| 1716 |
NodeOps
1716
NODE
|
$0.022168 | $0.119678 | 28-08-2025 |
119
|
-81.48% | 439.87% |
|
||
| 1717 |
Delabs Games
1717
DELABS
|
$0.003936 | $0.019769 | 28-07-2025 |
150
|
-80.09% | 402.27% |
|
||
| 1718 |
TRUF.Network
1718
TRUF
|
$0.006526 | $0.051354 | 12-05-2025 |
227
|
-87.29% | 686.95% |
|
||
| 1719 |
Syndicate
1719
SYNX
|
$0.090508 | $19.45 | 26-02-2020 |
2129
|
-99.53% | 21,386.58% |
|
||
| 1720 |
Inspect
1720
INSP
|
$0.003684 | $0.387190 | 09-03-2024 |
656
|
-99.05% | 10,409.62% |
|
||
| 1721 |
Obol
1721
OBOL
|
$0.021191 | $0.444290 | 07-05-2025 |
232
|
-95.23% | 1,996.57% |
|
||
| 1722 |
Roaring Kitty
1722
ROAR
|
$0.002925 | $0.015061 | 01-11-2024 |
419
|
-80.58% | 414.86% |
|
||
| 1723 |
Toyow Token
1723
TTN
|
$0.153940 | $0.155821 | 20-12-2025 |
5
|
-1.21% | 1.22% |
|
||
| 1724 |
Carry
1724
CARRY
|
$0.000291 | $0.079546 | 05-06-2019 |
2395
|
-99.63% | 27,201.96% |
|
||
| 1725 |
VaderAI by Virtuals
1725
VADER
|
$0.002919 | $0.157008 | 02-01-2025 |
357
|
-98.14% | 5,278.39% |
|
||
| 1726 |
Saito
1726
SAITO
|
$0.001469 | $0.129195 | 16-11-2021 |
1500
|
-98.86% | 8,694.60% |
|
||
| 1727 |
Momo (momocoin.space)
1727
MOMO
|
$0.002916 | $0.020511 | 07-08-2025 |
140
|
-85.79% | 603.49% |
|
||
| 1728 |
Nya
1728
NYA
|
$0.00000008 | $0.00000038 | 07-12-2024 |
383
|
-78.26% | 359.95% |
|
||
| 1729 |
Handshake
1729
HNS
|
$0.004266 | $0.852785 | 05-05-2021 |
1695
|
-99.50% | 19,891.53% |
|
||
| 1730 |
PUPS•WORLD•PEACE
1730
PUPS
|
$0.002978 | $0.399852 | 18-11-2024 |
402
|
-99.26% | 13,327.25% |
|
||
| 1731 |
MIcro Licensing Coin - MILC Platform
1731
MLT
|
$0.023078 | $1.0797 | 16-11-2021 |
1500
|
-97.86% | 4,578.29% |
|
||
| 1732 |
Opus
1732
OPUS
|
$0.002865 | $0.029577 | 11-01-2025 |
348
|
-90.31% | 932.20% |
|
||
| 1733 |
Crown
1733
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2907
|
-99.96% | 236,739.20% |
|
||
| 1734 |
Farcana
1734
FAR
|
$0.000703 | $0.206587 | 23-01-2024 |
702
|
-99.66% | 29,297.26% |
|
||
| 1735 |
PLAYA3ULL Games
1735
3ULL
|
$0.000197 | $0.010437 | 16-12-2023 |
740
|
-98.11% | 5,190.85% |
|
||
| 1736 |
Nexa
1736
NEXA
|
$0.00000049 | $0.000042 | 02-04-2023 |
998
|
-98.85% | 8,591.79% |
|
||
| 1737 |
Octopus Network
1737
OCT
|
$0.028406 | $7.02 | 16-01-2022 |
1439
|
-99.60% | 24,625.27% |
|
||
| 1738 |
AIHub
1738
AIH
|
$2.54 | $56.77 | 24-09-2025 |
92
|
-95.53% | 2,138.92% |
|
||
| 1739 |
Aleph Zero
1739
AZERO
|
$0.010634 | $3.09 | 14-04-2022 |
1351
|
-99.66% | 28,971.96% |
|
||
| 1740 |
AirSwap
1740
AST
|
$0.016256 | $2.08 | 10-01-2018 |
2906
|
-99.22% | 12,671.69% |
|
||
| 1741 |
Novo Nordisk Tokenized Stock (Ondo)
1741
NVOon
|
$52.52 | $62.62 | 18-09-2025 |
98
|
-16.13% | 19.23% |
|
||
| 1742 |
Mistery On Cro
1742
MERY
|
$0.00000685 | $0.000088 | 11-05-2024 |
593
|
-92.19% | 1,181.20% |
|
||
| 1743 |
Dragonchain
1743
DRGN
|
$0.007571 | $5.27 | 09-01-2018 |
2907
|
-99.86% | 69,468.91% |
|
||
| 1744 |
Ultiverse
1744
ULTI
|
$0.000369 | $0.144445 | 04-06-2024 |
569
|
-99.74% | 39,090.68% |
|
||
| 1745 |
Zeitcoin
1745
ZEIT
|
$0.000076 | $0.001073 | 06-06-2017 |
3124
|
-92.95% | 1,318.92% |
|
||
| 1746 |
Fluence
1746
FLT
|
$0.011393 | $1.4892 | 26-03-2024 |
639
|
-99.23% | 12,971.61% |
|
||
| 1747 |
QuantumCoin
1747
Q
|
$0.00000016 | $0.00000054 | 30-10-2025 |
56
|
-70.99% | 244.72% |
|
||
| 1748 |
U
1748
U
|
$0.002803 | $0.037397 | 27-07-2025 |
151
|
-92.50% | 1,234.10% |
|
||
| 1749 |
Foxsy AI
1749
FOXSY
|
$0.003097 | $0.122687 | 18-07-2024 |
525
|
-97.48% | 3,861.28% |
|
||
| 1750 |
McDonalds Tokenized Stock (Ondo)
1750
MCDon
|
$316.34 | $323.48 | 18-12-2025 |
7
|
-2.21% | 2.26% |
|
33.862 Мониторинг валют - страница 35 из 678