Рыночная кепка $2.79T
-2.04%
Объем 24h $338.75B
-20.57%
BTC % 54.92%
-0.71%
ETH % 9.88%
-0.6%
Монеты
34.188
+5
Биржи
885
Последнее обновление
51 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Aragon
1701
ANT
|
$0.062993 | $14.79 | 06-04-2021 |
1765
|
-99.57% | 23,377.14% |
|
||
| 1702 |
Alitas
1702
ALT
|
$0.009708 | $101.57 | 16-11-2021 |
1541
|
-99.99% | 1,046,048.92% |
|
||
| 1703 |
VOOI
1703
VOOI
|
$0.011218 | $0.145182 | 18-12-2025 |
48
|
-92.27% | 1,194.15% |
|
||
| 1704 |
Astroon
1704
AST
|
$0.004410 | $0.009703 | 05-09-2025 |
152
|
-54.55% | 120.02% |
|
||
| 1705 |
Tea-Fi
1705
TEA
|
$0.054871 | $0.481317 | 03-11-2025 |
93
|
-88.60% | 777.18% |
|
||
| 1706 |
USD Coin (Wormhole)
1706
USDC
|
$1.0012 | $1.0845 | 24-03-2023 |
1048
|
-7.69% | 8.33% |
|
||
| 1707 |
AllianceBlock Nexera
1707
NXRA
|
$0.002651 | $0.284553 | 26-03-2024 |
680
|
-99.07% | 10,635.39% |
|
||
| 1708 |
Kadena
1708
KDA
|
$0.008042 | $28.25 | 11-11-2021 |
1546
|
-99.97% | 351,145.57% |
|
||
| 1709 |
My Lovely Planet
1709
MLC
|
$0.027438 | $0.949806 | 17-12-2024 |
414
|
-97.11% | 3,361.70% |
|
||
| 1710 |
Shrapnel
1710
SHRAP
|
$0.000929 | $0.434526 | 06-12-2023 |
791
|
-99.79% | 46,668.34% |
|
||
| 1711 |
LORDS
1711
LORDS
|
$0.012578 | $12.46 | 15-10-2023 |
843
|
-99.90% | 98,950.41% |
|
||
| 1712 |
REI Network
1712
REI
|
$0.002862 | $0.338362 | 28-03-2024 |
678
|
-99.15% | 11,721.77% |
|
||
| 1713 |
Zypto
1713
ZYPTO
|
$0.003010 | $0.062314 | 18-03-2024 |
688
|
-95.17% | 1,970.45% |
|
||
| 1714 |
Baanx
1714
BXX
|
$0.010837 | $0.313900 | 09-12-2021 |
1518
|
-96.55% | 2,796.49% |
|
||
| 1715 |
Unisocks
1715
SOCKS
|
$8,859.34 | $923,827.83 | 16-11-2021 |
1541
|
-99.04% | 10,327.73% |
|
||
| 1716 |
Persistence
1716
XPRT
|
$0.012552 | $16.57 | 15-05-2021 |
1726
|
-99.92% | 131,917.43% |
|
||
| 1717 |
Venus XVS
1717
vXVS
|
$0.073389 | $2.94 | 10-05-2021 |
1731
|
-97.51% | 3,910.08% |
|
||
| 1718 |
SLERF (OLD)
1718
SLERF
|
$0.005307 | $0.011997 | 03-11-2025 |
93
|
-55.77% | 126.08% |
|
||
| 1719 |
HyperGPT
1719
HGPT
|
$0.003145 | $0.106935 | 29-03-2024 |
677
|
-97.06% | 3,299.66% |
|
||
| 1720 |
EarthCoin
1720
EAC
|
$0.000206 | $0.011814 | 06-05-2021 |
1735
|
-98.26% | 5,641.66% |
|
||
| 1721 |
Uranus
1721
URANUS
|
$0.026329 | $0.697273 | 31-07-2025 |
188
|
-96.22% | 2,548.32% |
|
||
| 1722 |
Palantir tokenized stock (xStock)
1722
PLTRX
|
$156.42 | $211.89 | 03-11-2025 |
93
|
-26.18% | 35.46% |
|
||
| 1723 |
Tarot
1723
TAROT
|
$0.039459 | $4.16 | 07-09-2021 |
1611
|
-99.05% | 10,442.91% |
|
||
| 1724 |
Intel tokenized stock (xStock)
1724
INTCX
|
$49.32 | $55.56 | 22-01-2026 |
13
|
-11.23% | 12.65% |
|
||
| 1725 |
Russell
1725
RUSSELL
|
$0.002710 | $0.026131 | 14-11-2024 |
447
|
-89.63% | 864.10% |
|
||
| 1726 |
JPMorgan Chase Tokenized Stock (Ondo)
1726
JPMon
|
$317.62 | $338.55 | 06-01-2026 |
29
|
-6.18% | 6.59% |
|
||
| 1727 |
PepsiCo Tokenized Stock (Ondo)
1727
PEPon
|
$164.42 | $158.13 | 02-02-2026 |
2
|
3.98% | - |
|
||
| 1728 |
TRAC
1728
TRAC
|
$0.121742 | $7.82 | 19-12-2023 |
778
|
-98.44% | 6,327.24% |
|
||
| 1729 |
Wrapped Everscale
1729
WEVER
|
$0.006362 | $0.169592 | 01-02-2023 |
1099
|
-96.25% | 2,565.69% |
|
||
| 1730 |
BRN Metaverse
1730
BRN
|
$0.092229 | $7.30 | 25-04-2022 |
1381
|
-98.74% | 7,819.88% |
|
||
| 1731 |
OpenChat
1731
CHAT
|
$0.085835 | $1.0016 | 11-02-2024 |
724
|
-91.43% | 1,066.86% |
|
||
| 1732 |
Flamingo
1732
FLM
|
$0.004522 | $1.2422 | 07-04-2021 |
1764
|
-99.64% | 27,372.98% |
|
||
| 1733 |
Coupon Assets
1733
CA
|
$0.265606 | $1.67 | 01-11-2024 |
460
|
-84.13% | 529.98% |
|
||
| 1734 |
iShares Russell 2000 Tokenized ETF (Ondo)
1734
IWMon
|
$264.38 | $272.61 | 22-01-2026 |
13
|
-3.02% | 3.12% |
|
||
| 1735 |
VAIOT
1735
VAIOT
|
$0.006418 | $2.42 | 03-05-2021 |
1738
|
-99.74% | 37,639.92% |
|
||
| 1736 |
Pluton
1736
PLU
|
$0.151633 | $110.89 | 05-11-2016 |
3378
|
-99.86% | 73,031.30% |
|
||
| 1737 |
MOO DENG
1737
MOODENG
|
$0.00000627 | $0.088478 | 06-01-2026 |
29
|
-99.99% | 1,410,364.60% |
|
||
| 1738 |
Dino Tycoon
1738
TYCOON
|
$0.011622 | $0.063682 | 18-11-2025 |
78
|
-81.75% | 447.92% |
|
||
| 1739 |
iMe Lab
1739
LIME
|
$0.003391 | $0.402284 | 16-11-2021 |
1541
|
-99.16% | 11,764.80% |
|
||
| 1740 |
WHALE
1740
WHALE
|
$0.253804 | $61.77 | 16-11-2021 |
1541
|
-99.59% | 24,239.24% |
|
||
| 1741 |
Walmart Tokenized Stock (Ondo)
1741
WMTon
|
$128.53 | $124.08 | 02-02-2026 |
2
|
3.58% | - |
|
||
| 1742 |
Spectral
1742
SPEC
|
$0.177297 | $18.27 | 30-11-2024 |
431
|
-99.03% | 10,202.50% |
|
||
| 1743 |
Switchboard Protocol
1743
SWTCH
|
$0.014896 | $0.202258 | 10-09-2025 |
147
|
-92.64% | 1,257.79% |
|
||
| 1744 |
Lit Protocol
1744
LITKEY
|
$0.011456 | $0.184912 | 30-10-2025 |
97
|
-93.80% | 1,514.15% |
|
||
| 1745 |
Purple Bitcoin
1745
PBTC
|
$0.130590 | $1.1478 | 19-06-2025 |
230
|
-88.62% | 778.94% |
|
||
| 1746 |
Toyow Token
1746
TTN
|
$0.114248 | $0.158062 | 11-01-2026 |
24
|
-27.72% | 38.35% |
|
||
| 1747 |
ZTX
1747
ZTX
|
$0.000342 | $0.037085 | 10-12-2023 |
787
|
-99.08% | 10,755.85% |
|
||
| 1748 |
Buying.com
1748
BUY
|
$0.007461 | $0.074105 | 10-09-2021 |
1608
|
-89.93% | 893.29% |
|
||
| 1749 |
Stafi
1749
FIS
|
$0.017672 | $4.82 | 03-03-2021 |
1799
|
-99.63% | 27,167.76% |
|
||
| 1750 |
Dill
1750
DL
|
$0.002083 | $0.017395 | 21-09-2025 |
136
|
-88.02% | 735.00% |
|
34.188 Мониторинг валют - страница 35 из 684