Рыночная кепка $2.70T
2.7%
Объем 24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
Монеты
34.341
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Nestree
1701
EGG
|
$0.000854 | $1.60 | 18-03-2021 |
1824
|
-99.95% | 186,964.02% |
|
||
| 1702 |
Veno Finance
1702
VNO
|
$0.005372 | $0.519879 | 08-02-2023 |
1132
|
-98.97% | 9,578.30% |
|
||
| 1703 |
Alpha Finance Lab
1703
ALPHA
|
$0.002627 | $2.92 | 05-02-2021 |
1865
|
-99.91% | 111,206.44% |
|
||
| 1704 |
Walmart Tokenized Stock (Ondo)
1704
WMTon
|
$127.06 | $134.79 | 17-02-2026 |
27
|
-5.73% | 6.08% |
|
||
| 1705 |
Vertical AI
1705
VERTAI
|
$0.025199 | $1.1009 | 05-01-2025 |
435
|
-97.71% | 4,268.63% |
|
||
| 1706 |
Alitas
1706
ALT
|
$0.008997 | $101.57 | 16-11-2021 |
1581
|
-99.99% | 1,128,747.24% |
|
||
| 1707 |
Pluton
1707
PLU
|
$0.147824 | $110.89 | 05-11-2016 |
3418
|
-99.87% | 74,915.37% |
|
||
| 1708 |
OpenChat
1708
CHAT
|
$0.083887 | $1.0016 | 11-02-2024 |
764
|
-91.62% | 1,093.96% |
|
||
| 1709 |
Komodo
1709
KMD
|
$0.018467 | $15.41 | 21-12-2017 |
3007
|
-99.88% | 83,372.01% |
|
||
| 1710 |
ChainSwap
1710
CSWAP
|
$0.002715 | $0.219226 | 03-04-2024 |
712
|
-98.76% | 7,973.80% |
|
||
| 1711 |
PaLM AI
1711
PALM
|
$0.032457 | $1.90 | 11-03-2024 |
735
|
-98.30% | 5,766.83% |
|
||
| 1712 |
Nexa
1712
NEXA
|
$0.00000043 | $0.000042 | 02-04-2023 |
1079
|
-98.99% | 9,772.41% |
|
||
| 1713 |
Perpetual Protocol
1713
PERP
|
$0.037838 | $24.84 | 30-08-2021 |
1659
|
-99.85% | 65,557.31% |
|
||
| 1714 |
VAIOT
1714
VAIOT
|
$0.006272 | $2.42 | 03-05-2021 |
1778
|
-99.74% | 38,518.67% |
|
||
| 1715 |
Vai
1715
VAI
|
$0.9988 | $1.96 | 27-11-2023 |
840
|
-49.07% | 96.36% |
|
||
| 1716 |
TaleX
1716
TALEX1
|
$0.016495 | $0.082381 | 17-09-2025 |
180
|
-79.98% | 399.43% |
|
||
| 1717 |
GAIA
1717
GAIA
|
$0.014540 | $0.129730 | 30-07-2025 |
229
|
-88.79% | 792.21% |
|
||
| 1718 |
Stafi
1718
FIS
|
$0.017324 | $4.82 | 03-03-2021 |
1839
|
-99.64% | 27,716.01% |
|
||
| 1719 |
Witch Token
1719
WITCH
|
$0.039824 | $1.80 | 22-07-2021 |
1698
|
-97.79% | 4,422.64% |
|
||
| 1720 |
ASML Holding NV Tokenized Stock (Ondo)
1720
ASMLon
|
$1,369.36 | $2,073.46 | 09-11-2025 |
127
|
-33.96% | 51.42% |
|
||
| 1721 |
RHEA Finance
1721
RHEA
|
$0.012286 | $0.111809 | 02-08-2025 |
226
|
-89.01% | 810.02% |
|
||
| 1722 |
Xterio
1722
XTER
|
$0.015319 | $0.523124 | 19-01-2025 |
421
|
-97.07% | 3,314.76% |
|
||
| 1723 |
Kwenta
1723
KWENTA
|
$5.65 | $804.55 | 14-03-2023 |
1098
|
-99.30% | 14,134.44% |
|
||
| 1724 |
Radiant
1724
RXD
|
$0.000118 | $0.009245 | 15-04-2023 |
1066
|
-98.73% | 7,766.13% |
|
||
| 1725 |
Luckycoin
1725
LKY
|
$0.126706 | $16.73 | 25-11-2024 |
476
|
-99.24% | 13,101.54% |
|
||
| 1726 |
Kadena
1726
KDA
|
$0.007248 | $28.25 | 11-11-2021 |
1586
|
-99.97% | 389,607.25% |
|
||
| 1727 |
League of Traders
1727
LOT
|
$0.008015 | $0.044659 | 21-06-2025 |
268
|
-82.05% | 457.16% |
|
||
| 1728 |
Magma
1728
GMON
|
$0.025157 | $0.047077 | 27-11-2025 |
109
|
-46.56% | 87.13% |
|
||
| 1729 |
REI Network
1729
REI
|
$0.002544 | $0.338362 | 28-03-2024 |
718
|
-99.25% | 13,201.48% |
|
||
| 1730 |
TEMCO
1730
TEMCO
|
$0.000608 | $0.035927 | 01-04-2021 |
1810
|
-98.31% | 5,809.23% |
|
||
| 1731 |
HyperGPT
1731
HGPT
|
$0.002854 | $0.106935 | 29-03-2024 |
717
|
-97.33% | 3,647.30% |
|
||
| 1732 |
WHY
1732
WHY
|
$0.0000000050 | $0.000018 | 06-01-2026 |
69
|
-99.97% | 361,785.25% |
|
||
| 1733 |
BitcoinII
1733
BC2
|
$0.917015 | $1.1436 | 06-03-2026 |
10
|
-19.81% | 24.71% |
|
||
| 1734 |
LAToken
1734
LA
|
$0.006310 | $26.01 | 31-03-2021 |
1811
|
-99.98% | 412,015.56% |
|
||
| 1735 |
AllianceBlock Nexera
1735
NXRA
|
$0.002290 | $0.284553 | 26-03-2024 |
720
|
-99.20% | 12,326.16% |
|
||
| 1736 |
Moby
1736
MOBY
|
$0.002390 | $0.048873 | 24-07-2025 |
235
|
-95.11% | 1,944.69% |
|
||
| 1737 |
zKML
1737
ZKML
|
$0.024687 | $0.885478 | 18-03-2024 |
728
|
-97.21% | 3,486.83% |
|
||
| 1738 |
STAT
1738
STAT
|
$0.028053 | $2.79 | 29-12-2022 |
1173
|
-98.99% | 9,847.95% |
|
||
| 1739 |
Defactor
1739
REAL
|
$0.007981 | $4.45 | 16-11-2021 |
1581
|
-99.82% | 55,709.23% |
|
||
| 1740 |
Central African Republic Meme
1740
CAR
|
$0.002380 | $0.664411 | 10-02-2025 |
399
|
-99.64% | 27,818.48% |
|
||
| 1741 |
Trabzonspor Fan Token
1741
TRAFTK
|
$0.297407 | $9.90 | 31-03-2022 |
1446
|
-97.00% | 3,228.94% |
|
||
| 1742 |
Areum
1742
AREA
|
$0.020001 | $0.024904 | 13-01-2026 |
62
|
-19.69% | 24.51% |
|
||
| 1743 |
Particl
1743
PART
|
$0.150904 | $52.40 | 14-01-2018 |
2983
|
-99.71% | 34,623.02% |
|
||
| 1744 |
Gochujangcoin
1744
GOCHU
|
$0.00000021 | $0.00000317 | 31-05-2025 |
289
|
-93.37% | 1,409.26% |
|
||
| 1745 |
AstraAI
1745
ASTRA
|
$0.235375 | $4.75 | 13-03-2024 |
733
|
-95.04% | 1,916.64% |
|
||
| 1746 |
Dill
1746
DL
|
$0.001975 | $0.017395 | 21-09-2025 |
176
|
-88.65% | 780.93% |
|
||
| 1747 |
JPMorgan Chase Tokenized Stock (Ondo)
1747
JPMon
|
$285.57 | $338.55 | 06-01-2026 |
69
|
-15.65% | 18.55% |
|
||
| 1748 |
Jesus Coin
1748
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
835
|
-97.22% | 3,500.33% |
|
||
| 1749 |
FANC
1749
FANC
|
$0.001366 | $4.40 | 19-07-2022 |
1336
|
-99.97% | 322,062.35% |
|
||
| 1750 |
Tarot
1750
TAROT
|
$0.034240 | $4.16 | 07-09-2021 |
1651
|
-99.18% | 12,050.18% |
|
34.341 Мониторинг валют - страница 35 из 687