Рыночная кепка $3.36T
-1.57%
Объем 24h $248.93B
-27.08%
BTC % 54.72%
0.07%
ETH % 11.37%
0.17%
Монеты
33.760
+2
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Penpie
1701
PNP
|
$2.24 | $6.86 | 12-04-2024 |
602
|
-67.37% | 206.50% |
|
||
| 1702 |
hi Dollar
1702
HI
|
$0.000054 | $1.58 | 08-12-2021 |
1458
|
-100.00% | 2,907,135.83% |
|
||
| 1703 |
RETARDIO
1703
RETARDIO
|
$0.003447 | $0.237365 | 07-11-2024 |
393
|
-98.55% | 6,785.83% |
|
||
| 1704 |
Pluton
1704
PLU
|
$0.202219 | $110.89 | 05-11-2016 |
3317
|
-99.82% | 54,737.04% |
|
||
| 1705 |
Titcoin
1705
TITC
|
$0.050039 | $10.21 | 11-02-2022 |
1393
|
-99.51% | 20,302.78% |
|
||
| 1706 |
BioPassport Token
1706
BIOT
|
$0.000392 | $0.149754 | 20-12-2021 |
1446
|
-99.74% | 38,076.94% |
|
||
| 1707 |
Syndicate
1707
SYNX
|
$0.102662 | $19.45 | 26-02-2020 |
2109
|
-99.47% | 18,842.81% |
|
||
| 1708 |
Kyuzos Friends
1708
KO
|
$0.015304 | $0.031813 | 23-11-2025 |
12
|
-51.89% | 107.87% |
|
||
| 1709 |
WUFFI
1709
WUF
|
$0.00000004 | $0.00000166 | 21-07-2024 |
502
|
-97.59% | 4,051.40% |
|
||
| 1710 |
Djed
1710
DJED
|
$1.0066 | $2.19 | 07-03-2023 |
1004
|
-53.98% | 117.32% |
|
||
| 1711 |
Footballcoin
1711
XFC
|
$0.008384 | $0.036974 | 20-02-2021 |
1749
|
-77.32% | 341.00% |
|
||
| 1712 |
LC SHIB
1712
LC
|
$0.003507 | $0.008566 | 29-05-2025 |
190
|
-59.06% | 144.25% |
|
||
| 1713 |
MAGA
1713
TRUMP
|
$0.075104 | $45.81 | 19-01-2025 |
320
|
-99.84% | 60,897.69% |
|
||
| 1714 |
YURU COIN
1714
YURU
|
$0.376229 | $1.1897 | 14-08-2025 |
113
|
-68.38% | 216.22% |
|
||
| 1715 |
Blum
1715
Blum
|
$0.019145 | $0.145289 | 27-06-2025 |
161
|
-86.82% | 658.89% |
|
||
| 1716 |
Department Of Government Efficiency
1716
DEPARTMENTOFGO
|
$0.003359 | $0.489685 | 14-11-2024 |
386
|
-99.31% | 14,479.30% |
|
||
| 1717 |
Fei USD / Fei Protocol
1717
FEI
|
$0.9987 | $2.46 | 16-11-2021 |
1480
|
-59.47% | 146.75% |
|
||
| 1718 |
Nestree
1718
EGG
|
$0.001096 | $1.60 | 18-03-2021 |
1723
|
-99.93% | 145,699.03% |
|
||
| 1719 |
San Chan
1719
SAN
|
$0.003478 | $0.035828 | 03-02-2025 |
305
|
-90.29% | 930.03% |
|
||
| 1720 |
AlphaKEK.AI
1720
AIKEK
|
$0.013755 | $0.055548 | 15-01-2025 |
324
|
-75.24% | 303.83% |
|
||
| 1721 |
Rizzmas
1721
RIZZMAS
|
$0.00000654 | $0.000171 | 28-11-2024 |
372
|
-96.17% | 2,511.60% |
|
||
| 1722 |
Atlas Navi
1722
NAVI
|
$0.020100 | $0.514244 | 21-03-2024 |
624
|
-96.09% | 2,458.46% |
|
||
| 1723 |
Lockheed Tokenized Stock (Ondo)
1723
LMTon
|
$453.34 | $517.71 | 08-10-2025 |
58
|
-12.43% | 14.20% |
|
||
| 1724 |
Vanguard tokenized ETF (xStock)
1724
VTIX
|
$337.93 | $339.76 | 28-10-2025 |
38
|
-0.54% | 0.54% |
|
||
| 1725 |
KardiaChain
1725
KAI
|
$0.000679 | $0.159631 | 14-04-2021 |
1696
|
-99.57% | 23,396.91% |
|
||
| 1726 |
Shrapnel
1726
SHRAP
|
$0.001152 | $0.434526 | 06-12-2023 |
730
|
-99.73% | 37,612.53% |
|
||
| 1727 |
Nya
1727
NYA
|
$0.00000009 | $0.00000038 | 07-12-2024 |
363
|
-75.87% | 314.46% |
|
||
| 1728 |
Electra Protocol
1728
XEP
|
$0.000177 | $0.003643 | 06-02-2021 |
1763
|
-95.15% | 1,962.81% |
|
||
| 1729 |
bitsCrunch
1729
BCUT
|
$0.005354 | $0.531297 | 14-03-2024 |
631
|
-98.99% | 9,824.02% |
|
||
| 1730 |
Delabs Games
1730
DELABS
|
$0.004305 | $0.019769 | 28-07-2025 |
130
|
-78.22% | 359.20% |
|
||
| 1731 |
W Coin
1731
WCO
|
$0.000495 | $0.004188 | 25-01-2025 |
314
|
-88.18% | 746.36% |
|
||
| 1732 |
VNX EURO
1732
VEUR
|
$1.1655 | $1.2026 | 14-07-2025 |
144
|
-3.08% | 3.18% |
|
||
| 1733 |
TRUF.Network
1733
TRUF
|
$0.007336 | $0.051354 | 12-05-2025 |
207
|
-85.72% | 600.06% |
|
||
| 1734 |
Harold
1734
HAROLD
|
$0.004082 | $0.041580 | 28-12-2024 |
342
|
-90.18% | 918.66% |
|
||
| 1735 |
OVR
1735
OVR
|
$0.062810 | $4.12 | 16-11-2021 |
1480
|
-98.47% | 6,452.71% |
|
||
| 1736 |
Amazon Tokenized Stock (Ondo)
1736
AMZNon
|
$229.59 | $256.28 | 03-11-2025 |
32
|
-10.42% | 11.63% |
|
||
| 1737 |
michi
1737
$MICHI
|
$0.005757 | $0.593430 | 17-05-2024 |
567
|
-99.03% | 10,208.63% |
|
||
| 1738 |
ThreeFold Token
1738
TFT
|
$0.003656 | $0.318712 | 08-03-2024 |
637
|
-98.85% | 8,617.69% |
|
||
| 1739 |
AirSwap
1739
AST
|
$0.018244 | $2.08 | 10-01-2018 |
2886
|
-99.12% | 11,279.67% |
|
||
| 1740 |
Cortex
1740
CTXC
|
$0.013492 | $2.41 | 30-04-2018 |
2776
|
-99.44% | 17,763.64% |
|
||
| 1741 |
Luckycoin
1741
LKY
|
$0.164388 | $16.73 | 25-11-2024 |
375
|
-99.02% | 10,075.41% |
|
||
| 1742 |
GT Protocol
1742
GTAI
|
$0.052170 | $5.33 | 07-03-2024 |
638
|
-99.02% | 10,109.57% |
|
||
| 1743 |
Ref Finance
1743
REF
|
$0.069203 | $14.97 | 25-10-2021 |
1502
|
-99.54% | 21,535.26% |
|
||
| 1744 |
Toucan Protocol: Base Carbon Tonne
1744
BCT
|
$0.168668 | $167,643.35 | 25-04-2025 |
224
|
-100.00% | 99,392,619.98% |
|
||
| 1745 |
Serum
1745
SRM
|
$0.011915 | $13.72 | 11-09-2021 |
1546
|
-99.91% | 115,055.83% |
|
||
| 1746 |
Efinity
1746
EFI
|
$0.036060 | $2.38 | 24-11-2021 |
1472
|
-98.48% | 6,490.56% |
|
||
| 1747 |
Pfizer Tokenized Stock (Ondo)
1747
PFEon
|
$26.28 | $27.86 | 06-10-2025 |
60
|
-5.69% | 6.03% |
|
||
| 1748 |
catwifmask
1748
MASK
|
$0.003109 | $0.020408 | 12-06-2025 |
176
|
-84.77% | 556.50% |
|
||
| 1749 |
Pandora
1749
PANDORA
|
$309.85 | $31,204.53 | 09-02-2024 |
665
|
-99.01% | 9,970.93% |
|
||
| 1750 |
Coca-Cola Tokenized Stock (Ondo)
1750
KOon
|
$71.22 | $73.71 | 28-11-2025 |
7
|
-3.37% | 3.49% |
|
33.760 Мониторинг валют - страница 35 из 676