Рыночная кепка $4.10T
-1.11%
Объем 24h $297.23B
-20.65%
BTC % 54.67%
-0.11%
ETH % 12.65%
0.79%
Монеты
32.840
+12
Биржи
885
Последнее обновление
40 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Flight Coin
5601
FLIGHT
|
$0.00000114 | $0.00000247 | 29-05-2025 |
85
|
-53.80% | 116.44% |
|
||
| 5602 |
RWAI
5602
RWAI
|
$0.000268 | $0.002916 | 08-05-2025 |
106
|
-90.82% | 989.17% |
|
||
| 5603 |
Ink
5603
INK
|
$0.000579 | $1.0115 | 20-12-2017 |
2802
|
-99.94% | 174,630.22% |
|
||
| 5604 |
xU3O8
5604
XU3O8
|
$4.58 | $4.59 | 18-08-2025 |
4
|
-0.22% | 0.22% |
|
||
| 5605 |
ZENEX
5605
ZNX
|
$0.594052 | $0.778842 | 12-05-2023 |
833
|
-23.73% | 31.11% |
|
||
| 5606 |
Evrmore
5606
EVR
|
$0.000086 | $0.206342 | 29-03-2025 |
146
|
-99.96% | 239,148.63% |
|
||
| 5607 |
MAO
5607
MAO
|
$0.000043 | $0.000609 | 28-07-2025 |
25
|
-92.91% | 1,310.13% |
|
||
| 5608 |
Ribus
5608
RIB
|
$0.006757 | $0.118720 | 06-02-2024 |
563
|
-94.31% | 1,656.98% |
|
||
| 5609 |
Bitcointry Token
5609
BTTY
|
$0.000555 | $0.002515 | 15-03-2024 |
525
|
-77.94% | 353.37% |
|
||
| 5610 |
Media Network
5610
MEDIA
|
$0.918051 | $185.58 | 02-05-2021 |
1573
|
-99.51% | 20,114.28% |
|
||
| 5611 |
Official Elon Coin
5611
ELON
|
$0.000991 | $0.009723 | 26-01-2025 |
208
|
-89.80% | 880.71% |
|
||
| 5612 |
XSwap Protocol
5612
XSP
|
$0.000482 | $0.014795 | 01-12-2021 |
1360
|
-96.74% | 2,972.01% |
|
||
| 5613 |
Bitcoin AI
5613
BITCOINAI1
|
$0.002174 | $0.004799 | 20-08-2025 |
2
|
-54.70% | 120.77% |
|
||
| 5614 |
DECENTRALIZED (Runes)
5614
DECENTRALIZED
|
$0.000070 | $0.003472 | 05-06-2024 |
443
|
-97.99% | 4,875.89% |
|
||
| 5615 |
Infinity Rocket Token
5615
IRT
|
$0.002154 | $0.058461 | 18-02-2022 |
1281
|
-96.31% | 2,613.52% |
|
||
| 5616 |
Optio
5616
OPT
|
$0.004909 | $0.034523 | 24-03-2025 |
151
|
-85.78% | 603.27% |
|
||
| 5617 |
TOKERO
5617
TOKERO
|
$0.017292 | $0.307625 | 26-05-2025 |
88
|
-94.38% | 1,679.00% |
|
||
| 5618 |
Wakanda Inu
5618
WKD
|
$0.0000000030 | $0.00000047 | 11-11-2021 |
1380
|
-99.36% | 15,529.90% |
|
||
| 5619 |
Tradehub
5619
TRHUB
|
$0.062552 | $0.265474 | 21-07-2024 |
397
|
-76.44% | 324.41% |
|
||
| 5620 |
HOMSTOKEN
5620
HOMS
|
$0.000125 | $0.006119 | 17-04-2025 |
127
|
-97.96% | 4,796.64% |
|
||
| 5621 |
Six Sigma Sports
5621
$SIX
|
$0.057253 | $0.096270 | 23-07-2025 |
30
|
-40.53% | 68.15% |
|
||
| 5622 |
TrumpCoin
5622
DJT
|
$0.000104 | $0.017515 | 25-06-2024 |
423
|
-99.40% | 16,700.08% |
|
||
| 5623 |
BuildAI
5623
BUILD
|
$0.136071 | $1.0746 | 21-03-2024 |
519
|
-87.34% | 689.73% |
|
||
| 5624 |
Meme Index
5624
MEMEX
|
$0.000764 | $0.005535 | 06-04-2025 |
138
|
-86.19% | 624.18% |
|
||
| 5625 |
Companion Pet Coin
5625
CPC
|
$0.237783 | $0.288434 | 11-08-2025 |
11
|
-17.56% | 21.30% |
|
||
| 5626 |
Kryptokrona
5626
XKR
|
$0.000785 | $0.005144 | 11-12-2024 |
254
|
-84.74% | 555.39% |
|
||
| 5627 |
BLCK Coin
5627
BLCK
|
$0.000341 | $0.000404 | 14-08-2025 |
8
|
-15.57% | 18.44% |
|
||
| 5628 |
Asia Coin
5628
ASIA
|
$0.047567 | $0.766777 | 31-01-2024 |
569
|
-93.80% | 1,511.99% |
|
||
| 5629 |
Jewelry Token
5629
JEWELRY
|
$26.69 | $26.73 | 20-08-2025 |
2
|
-0.17% | 0.17% |
|
||
| 5630 |
Latina Coin
5630
LATINA
|
$0.001479 | $0.002672 | 04-08-2025 |
18
|
-44.63% | 80.61% |
|
||
| 5631 |
Goblin World Token
5631
GWT
|
$0.000112 | $0.000140 | 02-07-2025 |
51
|
-20.27% | 25.43% |
|
||
| 5632 |
Feisty Doge NFT
5632
NFD
|
$0.000173 | $0.001614 | 16-11-2021 |
1375
|
-89.28% | 833.18% |
|
||
| 5633 |
Staked ICX
5633
sICX
|
$0.172325 | $2.83 | 15-11-2021 |
1376
|
-93.92% | 1,544.36% |
|
||
| 5634 |
Black Dragon
5634
BLACKDRAGON
|
$0.0000000100 | $76.27 | 04-04-2024 |
505
|
-100.00% | 762,746,032,295.07% |
|
||
| 5635 |
Luigi Inu
5635
LUIGI
|
$0.001648 | $0.020530 | 11-12-2024 |
254
|
-91.97% | 1,146.00% |
|
||
| 5636 |
Warrior Coin
5636
WAR
|
$0.00000732 | $0.000066 | 24-04-2025 |
120
|
-88.93% | 802.95% |
|
||
| 5637 |
Degen Capital by Virtuals
5637
DEGENC
|
$0.000819 | $0.014029 | 31-12-2024 |
234
|
-94.16% | 1,613.55% |
|
||
| 5638 |
Hebeto
5638
HBT
|
$0.00000024 | $0.130034 | 27-05-2023 |
818
|
-100.00% | 53,956,024.54% |
|
||
| 5639 |
AxonDAO Governance Token
5639
AXGT
|
$0.060315 | $0.559724 | 03-12-2024 |
262
|
-89.22% | 828.00% |
|
||
| 5640 |
Santa
5640
SANTA
|
$0.000366 | $0.061936 | 09-12-2024 |
256
|
-99.41% | 16,842.91% |
|
||
| 5641 |
Cora
5641
CORA
|
$0.000134 | $0.001782 | 10-01-2025 |
224
|
-92.50% | 1,234.21% |
|
||
| 5642 |
Hawk
5642
HAWK
|
$0.000069 | $0.000877 | 17-01-2025 |
217
|
-92.16% | 1,175.85% |
|
||
| 5643 |
EaveAI
5643
EAVE
|
$0.007670 | $0.959617 | 17-12-2024 |
248
|
-99.20% | 12,411.38% |
|
||
| 5644 |
A Gently Used 2001 Honda Civic
5644
USEDCAR
|
$0.001508 | $0.086381 | 06-01-2024 |
594
|
-98.25% | 5,627.57% |
|
||
| 5645 |
Nitro League
5645
NITRO
|
$0.000244 | $86,057.19 | 19-01-2022 |
1311
|
-100.00% | 35,265,147,507.19% |
|
||
| 5646 |
VISTA / Koloop Basic
5646
VISTA
|
$19.05 | $49.73 | 03-06-2025 |
80
|
-61.69% | 161.01% |
|
||
| 5647 |
BOBER
5647
BOBER
|
$0.000199 | $0.001520 | 27-11-2024 |
268
|
-86.92% | 664.45% |
|
||
| 5648 |
Long Jawn Silvers
5648
JAWN
|
$0.001540 | $0.008289 | 02-08-2025 |
20
|
-81.42% | 438.30% |
|
||
| 5649 |
Fimarkcoin
5649
FMC
|
$0.000252 | $0.002729 | 12-07-2025 |
41
|
-90.75% | 980.85% |
|
||
| 5650 |
Spintria
5650
SP
|
$0.006734 | $0.033267 | 04-12-2024 |
261
|
-79.76% | 393.99% |
|
32.840 Мониторинг валют - страница 113 из 657