Рыночная кепка $3.26T
2.24%
Объем 24h $140.79B
31.61%
BTC % 55.13%
0.25%
ETH % 11.26%
0.97%
Монеты
33.869
+1
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Elephant Money
5601
TRUNK
|
$0.038975 | $1.63 | 21-07-2024 |
526
|
-97.60% | 4,070.32% |
|
||
| 5602 |
Orby Network (USC)
5602
USC
|
$1.0267 | $1.0597 | 28-08-2025 |
123
|
-3.11% | 3.21% |
|
||
| 5603 |
MINE COIN
5603
MIH
|
$0.192767 | $0.290640 | 23-11-2025 |
36
|
-33.68% | 50.77% |
|
||
| 5604 |
RealEstate
5604
REALESTATE
|
$42.12 | $41.82 | 28-12-2025 |
1
|
0.71% | - |
|
||
| 5605 |
Acala
5605
ASEED
|
$0.115810 | $0.857108 | 13-03-2024 |
656
|
-86.49% | 640.10% |
|
||
| 5606 |
Bonk on Base
5606
BONK
|
$0.0000000020 | $0.00000012 | 22-04-2024 |
616
|
-98.31% | 5,817.30% |
|
||
| 5607 |
Funds are SAFU
5607
SAFU
|
$0.000057 | $0.004072 | 08-10-2025 |
82
|
-98.60% | 7,039.49% |
|
||
| 5608 |
BankSocial
5608
BSL
|
$0.000408 | $0.005743 | 22-11-2021 |
1498
|
-92.90% | 1,308.71% |
|
||
| 5609 |
Pofu
5609
POFU
|
$0.000133 | $0.000307 | 20-10-2025 |
70
|
-56.78% | 131.36% |
|
||
| 5610 |
Shell
5610
SHELL
|
$35.65 | $35.62 | 28-12-2025 |
1
|
0.09% | - |
|
||
| 5611 |
StakeVault.Network
5611
SVN
|
$0.000160 | $0.434573 | 22-07-2024 |
525
|
-99.96% | 272,301.48% |
|
||
| 5612 |
Digitra.com Token
5612
DGTA
|
$0.003911 | $0.057850 | 19-07-2024 |
528
|
-93.24% | 1,379.27% |
|
||
| 5613 |
KISSAN
5613
KSN
|
$0.042338 | $1.4719 | 28-02-2023 |
1035
|
-97.12% | 3,376.52% |
|
||
| 5614 |
GHOAD
5614
GHOAD
|
$0.000020 | $0.003355 | 19-11-2024 |
405
|
-99.40% | 16,537.62% |
|
||
| 5615 |
LiNEAR Protocol
5615
LNR
|
$0.000494 | $0.094068 | 28-03-2024 |
641
|
-99.47% | 18,942.81% |
|
||
| 5616 |
DeDust
5616
DUST
|
$0.406336 | $4.50 | 14-11-2024 |
410
|
-90.96% | 1,006.69% |
|
||
| 5617 |
SafeMoon v2
5617
SFM
|
$0.00000533 | $0.007232 | 04-01-2022 |
1455
|
-99.93% | 135,577.82% |
|
||
| 5618 |
bozoHYBRID
5618
BOZO
|
$0.000914 | $0.050403 | 28-03-2024 |
641
|
-98.19% | 5,412.97% |
|
||
| 5619 |
Overnight
5619
OVN
|
$1.63 | $98.57 | 10-04-2024 |
628
|
-98.35% | 5,953.83% |
|
||
| 5620 |
Fluxbot
5620
FLUXB
|
$0.004744 | $0.151219 | 18-03-2024 |
651
|
-96.86% | 3,087.80% |
|
||
| 5621 |
Dark Energy Crystals
5621
DEC
|
$0.000620 | $0.134397 | 15-08-2021 |
1597
|
-99.54% | 21,578.93% |
|
||
| 5622 |
USDH Hubble Stablecoin
5622
USDH
|
$0.9980 | $113,269.94 | 22-12-2023 |
738
|
-100.00% | 11,349,752.49% |
|
||
| 5623 |
Changer
5623
CNG
|
$0.005392 | $0.702242 | 11-01-2022 |
1448
|
-99.23% | 12,924.85% |
|
||
| 5624 |
CogniToken
5624
COG
|
$0.013886 | $3.10 | 27-10-2025 |
63
|
-99.55% | 22,210.04% |
|
||
| 5625 |
dFund
5625
DFND
|
$0.000114 | $0.053806 | 09-05-2021 |
1695
|
-99.79% | 47,018.98% |
|
||
| 5626 |
Stohn Coin
5626
SOH
|
$0.012199 | $0.117451 | 06-12-2023 |
754
|
-89.61% | 862.77% |
|
||
| 5627 |
BEENZ
5627
BEENZ
|
$0.000118 | $0.003070 | 08-02-2025 |
324
|
-96.16% | 2,505.90% |
|
||
| 5628 |
DragonX
5628
DRAGONX
|
$0.00000092 | $0.000020 | 30-10-2024 |
425
|
-95.47% | 2,106.67% |
|
||
| 5629 |
ADO Protocol
5629
ADO
|
$0.017653 | $0.065886 | 02-10-2025 |
88
|
-73.21% | 273.23% |
|
||
| 5630 |
TITAN
5630
TIT
|
$0.014556 | $5.60 | 18-02-2025 |
314
|
-99.74% | 38,377.43% |
|
||
| 5631 |
GM
5631
GM
|
$0.000799 | $0.016095 | 29-04-2025 |
244
|
-95.03% | 1,913.34% |
|
||
| 5632 |
Reflect
5632
RFL
|
$0.030760 | $1.55 | 02-01-2025 |
361
|
-98.02% | 4,949.49% |
|
||
| 5633 |
Wrapped XDAI
5633
wxDai
|
$0.9981 | $1.3141 | 17-11-2021 |
1503
|
-24.05% | 31.66% |
|
||
| 5634 |
Block Hub Coin
5634
BHC
|
$1.4356 | $5.28 | 27-11-2025 |
32
|
-72.79% | 267.51% |
|
||
| 5635 |
DOGE-1 Satellite
5635
DOGE1
|
$0.000407 | $0.005912 | 15-09-2025 |
105
|
-93.11% | 1,352.03% |
|
||
| 5636 |
Cat Protocol
5636
OPCAT
|
$0.044465 | $1.4844 | 09-12-2024 |
385
|
-97.00% | 3,238.26% |
|
||
| 5637 |
Game.com
5637
GTC
|
$0.000043 | $0.466752 | 22-04-2018 |
2808
|
-99.99% | 1,076,084.53% |
|
||
| 5638 |
DegeCoin
5638
DEGE
|
$0.000157 | $0.062261 | 19-07-2025 |
163
|
-99.75% | 39,457.58% |
|
||
| 5639 |
Hermes Protocol
5639
HERMES
|
$0.002051 | $0.245604 | 18-10-2022 |
1168
|
-99.16% | 11,874.70% |
|
||
| 5640 |
Boogie
5640
BOOGIE
|
$0.000037 | $0.000757 | 25-04-2025 |
248
|
-95.09% | 1,936.19% |
|
||
| 5641 |
NOMOEX Token
5641
NOMOX
|
$0.005900 | $0.035397 | 09-04-2025 |
264
|
-83.33% | 499.96% |
|
||
| 5642 |
Stargaze
5642
STARS
|
$0.000285 | $0.849071 | 07-02-2022 |
1421
|
-99.97% | 297,986.04% |
|
||
| 5643 |
Kryptokrona
5643
XKR
|
$0.000434 | $0.005144 | 11-12-2024 |
383
|
-91.56% | 1,084.72% |
|
||
| 5644 |
Life
5644
LIFE
|
$35.35 | $35.19 | 28-12-2025 |
1
|
0.46% | - |
|
||
| 5645 |
SuiAI
5645
SUAI
|
$0.000518 | $0.023595 | 22-01-2025 |
341
|
-97.80% | 4,455.73% |
|
||
| 5646 |
Backstage
5646
BKS
|
$0.004504 | $0.013838 | 13-11-2025 |
46
|
-67.45% | 207.23% |
|
||
| 5647 |
OEC Token / OKExChain
5647
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1694
|
-98.05% | 5,038.96% |
|
||
| 5648 |
Dog Wif Nunchucks
5648
NINJA
|
$0.000409 | $0.039949 | 20-12-2023 |
740
|
-98.98% | 9,660.49% |
|
||
| 5649 |
N3on
5649
N3ON
|
$0.001594 | $0.026129 | 19-11-2025 |
40
|
-93.90% | 1,539.39% |
|
||
| 5650 |
Sna-King Trump
5650
SNAKT
|
$0.000029 | $0.000232 | 28-01-2025 |
335
|
-87.38% | 692.44% |
|
33.869 Мониторинг валют - страница 113 из 678