Рыночная кепка $3.32T
-0.16%
Объем 24h $244.49B
21.17%
BTC % 54.59%
-0.16%
ETH % 11.42%
0.7%
Монеты
33.773
+6
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
ELIXIR AI
5601
ELXAI
|
$0.000017 | $0.000704 | 22-04-2025 |
231
|
-97.53% | 3,943.96% |
|
||
| 5602 |
DPRating
5602
RATING
|
$0.000082 | $0.003154 | 14-08-2019 |
2309
|
-97.40% | 3,745.37% |
|
||
| 5603 |
SuiPad
5603
SUIP
|
$0.003378 | $0.337839 | 12-05-2023 |
942
|
-99.00% | 9,901.56% |
|
||
| 5604 |
Session Token
5604
SESH
|
$0.089627 | $0.273744 | 26-11-2025 |
13
|
-67.26% | 205.43% |
|
||
| 5605 |
Hydration
5605
HDX
|
$0.004821 | $0.014592 | 01-05-2025 |
222
|
-66.96% | 202.69% |
|
||
| 5606 |
toby
5606
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
385
|
-81.74% | 447.61% |
|
||
| 5607 |
AIA Chain
5607
AIA
|
$0.001495 | $0.035750 | 08-01-2024 |
701
|
-95.82% | 2,290.88% |
|
||
| 5608 |
Coolcoin
5608
COOL
|
$0.000018 | $0.020730 | 30-04-2024 |
588
|
-99.91% | 116,867.15% |
|
||
| 5609 |
Cheyenne
5609
CHEYENNE
|
$0.000102 | $0.081425 | 17-11-2024 |
387
|
-99.87% | 79,711.62% |
|
||
| 5610 |
DragonSwap
5610
DRG
|
$0.027812 | $0.028624 | 04-12-2025 |
5
|
-2.84% | 2.92% |
|
||
| 5611 |
Cellula
5611
CELA
|
$0.000042 | $0.049173 | 03-12-2024 |
371
|
-99.91% | 116,247.50% |
|
||
| 5612 |
Dog Wif Nunchucks
5612
NINJA
|
$0.000451 | $0.039949 | 20-12-2023 |
720
|
-98.87% | 8,762.73% |
|
||
| 5613 |
Boopa
5613
BOOPA
|
$0.000037 | $0.006303 | 08-05-2025 |
215
|
-99.41% | 16,769.66% |
|
||
| 5614 |
Baby 4
5614
BABY4
|
$0.001333 | $0.006160 | 23-10-2025 |
47
|
-78.36% | 362.04% |
|
||
| 5615 |
DAOSquare
5615
RICE
|
$0.003610 | $4.86 | 17-10-2021 |
1514
|
-99.93% | 134,608.02% |
|
||
| 5616 |
Smart energy pay
5616
SEP
|
$0.002212 | $0.020018 | 07-12-2024 |
367
|
-88.95% | 804.83% |
|
||
| 5617 |
Based Monsta
5617
MONSTA
|
$0.000053 | $0.000131 | 31-01-2025 |
312
|
-60.00% | 149.98% |
|
||
| 5618 |
AI ROCKET by Virtuals
5618
ROCKET
|
$0.000300 | $0.019428 | 04-01-2025 |
339
|
-98.46% | 6,375.65% |
|
||
| 5619 |
Shih Tzu
5619
SHIH
|
$0.000251 | $0.000973 | 22-10-2025 |
48
|
-74.21% | 287.82% |
|
||
| 5620 |
BOB
5620
BOB
|
$0.156425 | $1.95 | 16-12-2024 |
358
|
-91.99% | 1,148.00% |
|
||
| 5621 |
Hawk
5621
HAWK
|
$0.000042 | $0.000877 | 17-01-2025 |
326
|
-95.18% | 1,976.38% |
|
||
| 5622 |
ideax
5622
IDX
|
$0.001964 | $0.005191 | 15-09-2025 |
85
|
-62.16% | 164.26% |
|
||
| 5623 |
Stargaze
5623
STARS
|
$0.000523 | $0.849071 | 07-02-2022 |
1401
|
-99.94% | 162,317.44% |
|
||
| 5624 |
Xahau
5624
XAH
|
$0.034264 | $0.541141 | 04-12-2023 |
736
|
-93.67% | 1,479.33% |
|
||
| 5625 |
Cronos ID
5625
CROID
|
$0.011599 | $0.435903 | 23-12-2023 |
717
|
-97.34% | 3,657.98% |
|
||
| 5626 |
Music by Virtuals
5626
MUSIC
|
$0.000491 | $0.039893 | 02-01-2025 |
341
|
-98.77% | 8,023.21% |
|
||
| 5627 |
USDH Hubble Stablecoin
5627
USDH
|
$0.9968 | $113,269.94 | 22-12-2023 |
718
|
-100.00% | 11,363,162.74% |
|
||
| 5628 |
FISH N CHIPS
5628
CHIPPY
|
$0.000869 | $0.007823 | 22-07-2024 |
505
|
-88.90% | 800.58% |
|
||
| 5629 |
Queen Kitty
5629
QKITTY
|
$0.000182 | $0.001128 | 26-07-2025 |
136
|
-83.83% | 518.47% |
|
||
| 5630 |
Pharaoh
5630
PHAR
|
$159.63 | $1,147.32 | 06-03-2025 |
278
|
-86.09% | 618.73% |
|
||
| 5631 |
LiNEAR Protocol
5631
LNR
|
$0.000582 | $0.094068 | 28-03-2024 |
621
|
-99.38% | 16,055.20% |
|
||
| 5632 |
PEPECOIN
5632
PEP
|
$0.000109 | $0.003835 | 29-09-2025 |
71
|
-97.17% | 3,431.18% |
|
||
| 5633 |
NAYM
5633
NAYM
|
$0.001244 | $0.040225 | 08-12-2024 |
366
|
-96.91% | 3,133.17% |
|
||
| 5634 |
Based Froc
5634
FROC
|
$0.00000400 | $0.000054 | 28-02-2025 |
284
|
-92.56% | 1,243.30% |
|
||
| 5635 |
Alpha Fi
5635
ALPHA
|
$1.3274 | $24,002.50 | 07-01-2025 |
336
|
-99.99% | 1,808,169.09% |
|
||
| 5636 |
Fluxbot
5636
FLUXB
|
$0.006077 | $0.151219 | 18-03-2024 |
631
|
-95.98% | 2,388.55% |
|
||
| 5637 |
Pundi X PURSE
5637
PURSE
|
$0.00000914 | $0.010231 | 16-11-2021 |
1484
|
-99.91% | 111,810.26% |
|
||
| 5638 |
Evrmore
5638
EVR
|
$0.000042 | $0.206342 | 29-03-2025 |
255
|
-99.98% | 496,189.71% |
|
||
| 5639 |
Content Bitcoin
5639
CTB
|
$355.86 | $358.31 | 31-10-2025 |
39
|
-0.68% | 0.69% |
|
||
| 5640 |
Project Rescue
5640
RESCUE
|
$0.213132 | $0.865900 | 10-07-2025 |
152
|
-75.39% | 306.27% |
|
||
| 5641 |
Clifford
5641
CLIFFORD
|
$0.000056 | $0.001375 | 08-10-2025 |
62
|
-95.93% | 2,359.39% |
|
||
| 5642 |
Ukrainian Sanctioned Digital Token
5642
USDT
|
$1.0028 | $1.2328 | 06-06-2025 |
186
|
-18.66% | 22.94% |
|
||
| 5643 |
Neoxa
5643
NEOX
|
$0.000052 | $0.024597 | 04-09-2022 |
1192
|
-99.79% | 47,195.82% |
|
||
| 5644 |
Frenly
5644
FRENLY
|
$0.008891 | $0.040715 | 29-10-2025 |
41
|
-78.16% | 357.92% |
|
||
| 5645 |
HIRO
5645
HRT
|
$0.000030 | $0.915451 | 31-07-2024 |
496
|
-100.00% | 3,078,702.36% |
|
||
| 5646 |
Army
5646
ARMY
|
$0.000196 | $0.004706 | 13-09-2025 |
87
|
-95.83% | 2,300.81% |
|
||
| 5647 |
Kryptokrona
5647
XKR
|
$0.000492 | $0.005144 | 11-12-2024 |
363
|
-90.43% | 945.27% |
|
||
| 5648 |
BNSx (Ordinals)
5648
BNSx
|
$0.001706 | $2.00 | 19-12-2023 |
721
|
-99.91% | 117,265.12% |
|
||
| 5649 |
GHOAD
5649
GHOAD
|
$0.000039 | $0.003355 | 19-11-2024 |
385
|
-98.84% | 8,534.18% |
|
||
| 5650 |
EDUM
5650
EDUM
|
$0.139466 | $1.1770 | 19-03-2024 |
630
|
-88.15% | 743.92% |
|
33.773 Мониторинг валют - страница 113 из 676