Рыночная кепка $2.57T
-0.87%
Объем 24h $342.70B
BTC % 53.92%
1.96%
ETH % 9.78%
5.72%
Монеты
34.202
+2
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Harambe on Solana
5601
HARAMBE
|
$0.000892 | $0.084422 | 14-11-2024 |
450
|
-98.94% | 9,365.27% |
|
||
| 5602 |
Michi
5602
MICHI
|
$0.002382 | $0.745006 | 29-07-2024 |
558
|
-99.68% | 31,176.02% |
|
||
| 5603 |
xExchange / Maiar
5603
MEX
|
$0.00000043 | $0.000626 | 05-01-2022 |
1494
|
-99.93% | 145,213.82% |
|
||
| 5604 |
DiscoverFeed
5604
DMCC
|
$0.002231 | $0.350017 | 25-02-2024 |
713
|
-99.36% | 15,591.49% |
|
||
| 5605 |
yellow ket
5605
KET
|
$0.002578 | $0.619582 | 29-05-2025 |
254
|
-99.58% | 23,930.52% |
|
||
| 5606 |
Effect AI (new)
5606
EFFECT
|
$0.004245 | $0.113466 | 11-01-2025 |
392
|
-96.26% | 2,573.11% |
|
||
| 5607 |
Mystic Land Coin
5607
MYTH
|
$0.056066 | $20.01 | 02-05-2024 |
646
|
-99.72% | 35,585.69% |
|
||
| 5608 |
Infinity Rocket Token
5608
IRT
|
$0.002027 | $0.058461 | 18-02-2022 |
1450
|
-96.53% | 2,784.45% |
|
||
| 5609 |
AI Network
5609
AIN
|
$0.010915 | $0.737065 | 16-11-2021 |
1544
|
-98.52% | 6,653.04% |
|
||
| 5610 |
Hiver
5610
HIT
|
$0.006599 | $11.69 | 17-12-2024 |
417
|
-99.94% | 177,110.37% |
|
||
| 5611 |
KongSwap
5611
KONG
|
$0.002453 | $0.083331 | 16-12-2024 |
418
|
-97.06% | 3,296.93% |
|
||
| 5612 |
Bostrom
5612
BOOT
|
$0.0000000010 | $0.00000017 | 10-04-2022 |
1399
|
-99.42% | 17,169.85% |
|
||
| 5613 |
KAIKO
5613
KAI
|
$0.001237 | $0.013298 | 20-07-2025 |
202
|
-90.70% | 975.31% |
|
||
| 5614 |
Factor Dao
5614
FCTR
|
$0.025952 | $0.824091 | 23-03-2023 |
1052
|
-96.85% | 3,075.47% |
|
||
| 5615 |
Crypto Snack
5615
SNACK
|
$0.000886 | $0.039655 | 30-05-2022 |
1349
|
-97.77% | 4,375.57% |
|
||
| 5616 |
Concilium Blockchain Ecosystem
5616
CONCILIUM
|
$0.630639 | $4.33 | 16-10-2025 |
114
|
-85.43% | 586.30% |
|
||
| 5617 |
Belgian Malinois
5617
BELG
|
$0.367563 | $4.69 | 08-10-2025 |
122
|
-92.16% | 1,175.63% |
|
||
| 5618 |
Labrador
5618
LABRA
|
$5.51 | $15.23 | 07-07-2025 |
215
|
-63.84% | 176.58% |
|
||
| 5619 |
AtomOne
5619
ATONE
|
$0.323402 | $2.40 | 05-11-2025 |
94
|
-86.53% | 642.15% |
|
||
| 5620 |
Gamer Arena
5620
GAU
|
$0.000249 | $0.186331 | 27-03-2024 |
682
|
-99.87% | 74,823.95% |
|
||
| 5621 |
Monerium EUR emoney
5621
EURe
|
$1.1777 | $1.2017 | 27-01-2026 |
11
|
-1.99% | 2.03% |
|
||
| 5622 |
TFS Token
5622
TFS
|
$0.002358 | $0.007988 | 01-01-2023 |
1133
|
-70.48% | 238.73% |
|
||
| 5623 |
JLaunchpad
5623
JLP
|
$0.000306 | $0.007809 | 01-04-2025 |
312
|
-96.08% | 2,452.97% |
|
||
| 5624 |
alright buddy
5624
BUDDY
|
$0.001205 | $0.024184 | 17-07-2025 |
205
|
-95.02% | 1,907.24% |
|
||
| 5625 |
Connect
5625
WIN
|
$0.000404 | $0.014922 | 10-01-2024 |
759
|
-97.29% | 3,589.77% |
|
||
| 5626 |
Joseon Mun
5626
JSM
|
$0.000187 | $0.015080 | 09-07-2024 |
578
|
-98.76% | 7,975.31% |
|
||
| 5627 |
SWAP315
5627
S315
|
$0.164263 | $0.734846 | 22-06-2024 |
595
|
-77.65% | 347.36% |
|
||
| 5628 |
Akt.io
5628
AKTIO
|
$0.130234 | $6.49 | 26-04-2022 |
1383
|
-97.99% | 4,883.34% |
|
||
| 5629 |
FAFO
5629
FAFO
|
$0.000355 | $0.005070 | 22-02-2025 |
350
|
-93.00% | 1,328.09% |
|
||
| 5630 |
GUAC
5630
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
701
|
-98.92% | 9,124.83% |
|
||
| 5631 |
SundaeSwap
5631
SUNDAE
|
$0.001176 | $1.2854 | 22-01-2025 |
381
|
-99.91% | 109,232.90% |
|
||
| 5632 |
Singularry
5632
SINGULARRY
|
$0.013739 | $0.013949 | 04-02-2026 |
3
|
-1.50% | 1.53% |
|
||
| 5633 |
Bitelions
5633
BTL
|
$1.1291 | $1.2719 | 06-02-2026 |
1
|
-11.22% | 12.64% |
|
||
| 5634 |
EICOIN
5634
EICOIN
|
$0.004999 | $0.005042 | 06-02-2026 |
1
|
-0.86% | 0.86% |
|
||
| 5635 |
BJustCoin
5635
BJC
|
$3.99 | $4.14 | 11-12-2025 |
58
|
-3.40% | 3.52% |
|
||
| 5636 |
DragonX
5636
DRAGONX
|
$0.00000035 | $0.000020 | 30-10-2024 |
465
|
-98.27% | 5,681.47% |
|
||
| 5637 |
Source
5637
SOURCE
|
$0.000323 | $0.044306 | 17-05-2024 |
631
|
-99.27% | 13,616.47% |
|
||
| 5638 |
Merit
5638
SN73
|
$0.724165 | $8.07 | 28-06-2025 |
224
|
-91.02% | 1,013.93% |
|
||
| 5639 |
Exchange Request for Bitbon
5639
ERBB
|
$1.2481 | $1.66 | 15-01-2026 |
23
|
-24.71% | 32.82% |
|
||
| 5640 |
Utherverse Xaeon
5640
UTHR
|
$0.039361 | $0.172604 | 02-02-2025 |
370
|
-77.20% | 338.51% |
|
||
| 5641 |
UNITED STATES DRIP #1
5641
USD1
|
$0.9945 | $1.2118 | 17-01-2026 |
21
|
-17.93% | 21.85% |
|
||
| 5642 |
gooncoin
5642
GOONC
|
$0.000031 | $0.061840 | 13-05-2025 |
270
|
-99.95% | 199,830.38% |
|
||
| 5643 |
Moonlander
5643
FM
|
$0.005224 | $0.039756 | 11-08-2025 |
180
|
-86.86% | 660.99% |
|
||
| 5644 |
HOMSTOKEN
5644
HOMS
|
$0.000025 | $0.006119 | 17-04-2025 |
296
|
-99.59% | 24,386.36% |
|
||
| 5645 |
Curve.fi FRAXUSDC
5645
CRVFRAX
|
$1.0111 | $1.0745 | 12-05-2024 |
636
|
-5.90% | 6.28% |
|
||
| 5646 |
Pett.AI
5646
AIP
|
$0.000155 | $0.043222 | 22-01-2025 |
381
|
-99.64% | 27,781.08% |
|
||
| 5647 |
Finvesta
5647
FINVESTA
|
$3.83 | $88.29 | 06-03-2025 |
338
|
-95.67% | 2,206.95% |
|
||
| 5648 |
BURT
5648
BURT
|
$0.000031 | $0.002581 | 06-06-2025 |
246
|
-98.78% | 8,102.89% |
|
||
| 5649 |
Bitcast
5649
SN93
|
$2.03 | $11.50 | 29-08-2025 |
162
|
-82.31% | 465.19% |
|
||
| 5650 |
Alpha Trader Exchange (ATX)
5650
SN63
|
$1.3215 | $15.82 | 18-07-2025 |
204
|
-91.65% | 1,097.45% |
|
34.202 Мониторинг валют - страница 113 из 685