Рыночная кепка $3.68T
3.23%
Объем 24h $274.40B
29.29%
BTC % 60.12%
-0.64%
ETH % 9.14%
3.82%
Монеты
32.368
+9
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
NexDAX Chain
5601
NT
|
$0.004449 | $0.019252 | 26-08-2023 |
684
|
-76.89% | 332.75% |
|
||
| 5602 |
Merchant Moe
5602
MOE
|
$0.022801 | $0.509656 | 11-01-2024 |
546
|
-95.53% | 2,135.26% |
|
||
| 5603 |
Outlanders
5603
LAND
|
$0.001421 | $0.015912 | 07-08-2024 |
337
|
-91.07% | 1,019.74% |
|
||
| 5604 |
Hiver
5604
HIT
|
$0.007702 | $11.69 | 17-12-2024 |
205
|
-99.93% | 151,727.10% |
|
||
| 5605 |
Argocoin
5605
AGC
|
$0.031250 | $0.482071 | 08-11-2024 |
244
|
-93.52% | 1,442.63% |
|
||
| 5606 |
Atua AI
5606
TUA
|
$0.000077 | $0.000910 | 16-12-2024 |
206
|
-91.49% | 1,074.50% |
|
||
| 5607 |
HALO Coin
5607
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
860
|
-100.00% | 2,634,686.70% |
|
||
| 5608 |
Phecda
5608
PCD
|
$0.003543 | $0.705032 | 30-07-2024 |
345
|
-99.50% | 19,797.66% |
|
||
| 5609 |
Guardian
5609
GUARD
|
$0.082626 | $18.57 | 09-05-2022 |
1158
|
-99.56% | 22,377.45% |
|
||
| 5610 |
Sage Universe
5610
SAGE
|
$0.001265 | $0.023404 | 09-01-2025 |
182
|
-94.59% | 1,749.49% |
|
||
| 5611 |
VinDax Coin
5611
VD
|
$0.017382 | $0.339736 | 14-01-2020 |
2004
|
-94.88% | 1,854.49% |
|
||
| 5612 |
EAFIN
5612
EAFIN
|
$0.067920 | $0.429036 | 15-03-2025 |
117
|
-84.17% | 531.68% |
|
||
| 5613 |
Nitro League
5613
NITRO
|
$0.000209 | $86,057.19 | 19-01-2022 |
1268
|
-100.00% | 41,143,206,007.31% |
|
||
| 5614 |
BOBER
5614
BOBER
|
$0.000246 | $0.001520 | 27-11-2024 |
225
|
-83.85% | 519.15% |
|
||
| 5615 |
Joseon Mun
5615
JSM
|
$0.000415 | $0.015080 | 09-07-2024 |
366
|
-97.25% | 3,535.69% |
|
||
| 5616 |
717ai by Virtuals
5616
WIRE
|
$0.000147 | $0.002845 | 19-01-2025 |
172
|
-94.83% | 1,835.20% |
|
||
| 5617 |
Donald Pump
5617
DONALD
|
$0.000101 | $0.001772 | 27-07-2024 |
348
|
-94.28% | 1,647.98% |
|
||
| 5618 |
Black Dragon
5618
BLACKDRAGON
|
$0.0000000090 | $76.27 | 04-04-2024 |
462
|
-100.00% | 847,495,591,450.08% |
|
||
| 5619 |
TBCC Labs
5619
TBCC
|
$0.000618 | $0.591075 | 10-11-2021 |
1338
|
-99.90% | 95,552.68% |
|
||
| 5620 |
InspireAI
5620
INSP
|
$0.000280 | $0.535972 | 11-03-2024 |
486
|
-99.95% | 191,520.59% |
|
||
| 5621 |
DECENTRA PROTOCOL
5621
DCN
|
$11.14 | $14.41 | 23-06-2025 |
17
|
-22.69% | 29.35% |
|
||
| 5622 |
NOMOEX Token
5622
NOMOX
|
$0.007008 | $0.035397 | 09-04-2025 |
92
|
-80.20% | 405.07% |
|
||
| 5623 |
Good Morning!
5623
GM
|
$0.000356 | $0.009394 | 19-11-2024 |
233
|
-96.21% | 2,538.85% |
|
||
| 5624 |
Mindscraft / Schizo Terminal
5624
MINDS
|
$0.001343 | $0.046455 | 12-01-2025 |
179
|
-97.11% | 3,357.74% |
|
||
| 5625 |
C4E
5625
C4E
|
$0.007385 | $0.064440 | 19-06-2024 |
386
|
-88.54% | 772.61% |
|
||
| 5626 |
TITAN
5626
TIT
|
$0.389263 | $5.60 | 18-02-2025 |
142
|
-93.05% | 1,338.84% |
|
||
| 5627 |
MetaDAO
5627
META
|
$726.58 | $5,105.59 | 12-11-2024 |
240
|
-85.77% | 602.69% |
|
||
| 5628 |
Neurobro
5628
BRO
|
$0.003461 | $0.044421 | 02-01-2025 |
189
|
-92.21% | 1,183.50% |
|
||
| 5629 |
METAHUB FINANCE
5629
MEN
|
$0.004586 | $0.254810 | 10-09-2024 |
303
|
-98.20% | 5,455.81% |
|
||
| 5630 |
Burncoin
5630
BURN
|
$0.033263 | $0.159260 | 14-06-2025 |
26
|
-79.11% | 378.79% |
|
||
| 5631 |
Yeet
5631
YEET
|
$0.002780 | $0.020405 | 27-03-2025 |
105
|
-86.38% | 634.06% |
|
||
| 5632 |
Kragger Inu
5632
KINU
|
$0.000021 | $0.000249 | 21-04-2022 |
1176
|
-91.57% | 1,086.85% |
|
||
| 5633 |
RZcoin
5633
RZ
|
$44.59 | $44.58 | 09-07-2025 |
1
|
0.03% | - |
|
||
| 5634 |
Bento
5634
BENTO
|
$0.0000000070 | $0.00000015 | 24-04-2024 |
442
|
-95.38% | 2,062.30% |
|
||
| 5635 |
Overtime
5635
OVER
|
$0.158498 | $0.158960 | 11-06-2025 |
29
|
-0.29% | 0.29% |
|
||
| 5636 |
Solnic
5636
SOLNIC
|
$0.004300 | $0.010719 | 16-12-2024 |
206
|
-59.89% | 149.29% |
|
||
| 5637 |
A Gently Used 2001 Honda Civic
5637
USEDCAR
|
$0.001648 | $0.086381 | 06-01-2024 |
551
|
-98.09% | 5,140.68% |
|
||
| 5638 |
Evrmore
5638
EVR
|
$0.000092 | $0.206342 | 29-03-2025 |
103
|
-99.96% | 224,365.74% |
|
||
| 5639 |
Asia Coin
5639
ASIA
|
$0.061844 | $0.766777 | 31-01-2024 |
526
|
-91.93% | 1,139.85% |
|
||
| 5640 |
Empyreal Exchange
5640
EMP
|
$78.11 | $486.75 | 11-12-2024 |
211
|
-83.95% | 523.19% |
|
||
| 5641 |
Pepe of Solana
5641
PEPEOFSOLANA
|
$0.000010 | $0.000408 | 02-08-2024 |
342
|
-97.53% | 3,946.10% |
|
||
| 5642 |
Billy Bets
5642
BILLY
|
$0.003109 | $0.014951 | 24-02-2025 |
136
|
-79.20% | 380.84% |
|
||
| 5643 |
GDAI Agent
5643
CGAI
|
$0.000150 | $0.002645 | 14-02-2025 |
146
|
-94.34% | 1,666.10% |
|
||
| 5644 |
Adana Demirspor Token
5644
DEMIR
|
$0.045936 | $11.24 | 25-06-2022 |
1111
|
-99.59% | 24,377.66% |
|
||
| 5645 |
PropTech
5645
PTEK
|
$1.91 | $3.70 | 08-05-2025 |
63
|
-48.39% | 93.77% |
|
||
| 5646 |
AASToken
5646
AAST
|
$0.006217 | $2.84 | 06-03-2024 |
491
|
-99.78% | 45,577.32% |
|
||
| 5647 |
Oracler
5647
ORACLER
|
$0.000535 | $0.003708 | 25-02-2025 |
135
|
-85.56% | 592.69% |
|
||
| 5648 |
Queen Kitty
5648
QKITTY
|
$0.000092 | $0.000181 | 07-07-2025 |
3
|
-48.98% | 95.99% |
|
||
| 5649 |
Symmio
5649
SYMM
|
$0.039981 | $0.053369 | 14-05-2025 |
57
|
-25.09% | 33.49% |
|
||
| 5650 |
Ore
5650
ORE
|
$9.59 | $1,427.52 | 29-07-2024 |
346
|
-99.33% | 14,780.17% |
|
32.368 Мониторинг валют - страница 113 из 648