Рыночная кепка $3.17T
-0.25%
Объем 24h $236.43B
55.31%
BTC % 54.94%
-0.03%
ETH % 11.18%
0.53%
Монеты
33.878
+10
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
sBTC
5101
SBTC
|
$87,170.58 | $129,490.41 | 09-11-2025 |
51
|
-32.68% | 48.55% |
|
||
| 5102 |
GUAC
5102
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
662
|
-98.14% | 5,281.15% |
|
||
| 5103 |
Empulser
5103
CPT
|
$0.311363 | $0.404459 | 16-12-2025 |
14
|
-23.02% | 29.90% |
|
||
| 5104 |
qiibee
5104
QBX
|
$0.001937 | $0.081544 | 12-12-2024 |
383
|
-97.62% | 4,109.12% |
|
||
| 5105 |
Conan
5105
CONAN
|
$0.009555 | $0.017412 | 24-02-2025 |
309
|
-45.12% | 82.23% |
|
||
| 5106 |
Voxto Amplify
5106
VXT
|
$0.030463 | $0.061637 | 10-01-2024 |
720
|
-50.58% | 102.33% |
|
||
| 5107 |
Anzen Finance (USDZ)
5107
USDZ
|
$0.9902 | $1.0135 | 10-10-2025 |
81
|
-2.30% | 2.36% |
|
||
| 5108 |
Diem
5108
DIEM
|
$232.55 | $244.28 | 24-12-2025 |
6
|
-4.80% | 5.04% |
|
||
| 5109 |
Smart Wallet Token
5109
SWT
|
$0.00000064 | $0.600407 | 05-09-2021 |
1577
|
-100.00% | 93,960,356.96% |
|
||
| 5110 |
Arnoya classic
5110
ARNC
|
$0.000704 | $0.203067 | 07-07-2023 |
907
|
-99.65% | 28,737.68% |
|
||
| 5111 |
Web3War
5111
FPS
|
$0.007480 | $0.451634 | 21-02-2024 |
678
|
-98.34% | 5,937.88% |
|
||
| 5112 |
Canary
5112
CNR
|
$0.000466 | $0.350621 | 25-08-2021 |
1588
|
-99.87% | 75,203.99% |
|
||
| 5113 |
Canyont
5113
CTYN
|
$0.030855 | $0.073594 | 30-09-2025 |
91
|
-58.07% | 138.52% |
|
||
| 5114 |
Ethscriptions
5114
ETHS
|
$0.145722 | $9.69 | 26-02-2024 |
673
|
-98.50% | 6,549.21% |
|
||
| 5115 |
The Abundance Community Coin
5115
TACC
|
$0.039977 | $2.05 | 19-06-2025 |
194
|
-98.05% | 5,034.93% |
|
||
| 5116 |
Rubycoin
5116
RBY
|
$0.045760 | $3.32 | 13-10-2017 |
3000
|
-98.62% | 7,160.80% |
|
||
| 5117 |
OnePiece
5117
1PIECE
|
$0.000200 | $0.000903 | 21-08-2025 |
131
|
-77.83% | 351.12% |
|
||
| 5118 |
CoinPoker
5118
CHP
|
$0.049998 | $0.148046 | 16-05-2018 |
2785
|
-66.23% | 196.11% |
|
||
| 5119 |
Y8U
5119
Y8U
|
$0.000526 | $0.090800 | 07-05-2024 |
602
|
-99.42% | 17,173.17% |
|
||
| 5120 |
Bitmex Token
5120
BMEX
|
$0.100622 | $1.2963 | 12-11-2022 |
1144
|
-92.24% | 1,188.31% |
|
||
| 5121 |
Aicean
5121
AICE
|
$0.018715 | $3.53 | 24-09-2025 |
97
|
-99.47% | 18,774.98% |
|
||
| 5122 |
Content Bitcoin
5122
CTB
|
$446.70 | $448.74 | 22-12-2025 |
8
|
-0.45% | 0.46% |
|
||
| 5123 |
Ordify
5123
ORFY
|
$0.002657 | $0.732509 | 22-04-2024 |
617
|
-99.64% | 27,467.66% |
|
||
| 5124 |
DragonSwap
5124
DRG
|
$0.029881 | $0.030377 | 28-12-2025 |
2
|
-1.63% | 1.66% |
|
||
| 5125 |
Buff Doge Coin
5125
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1557
|
-99.43% | 17,475.24% |
|
||
| 5126 |
Based Turbo
5126
TURBO
|
$0.00000266 | $0.000277 | 22-12-2024 |
373
|
-99.04% | 10,322.32% |
|
||
| 5127 |
Sharki
5127
SHARKI
|
$0.000050 | $0.008082 | 16-11-2024 |
409
|
-99.39% | 16,190.39% |
|
||
| 5128 |
Robinhood
5128
HOOD
|
$0.000577 | $14.20 | 01-12-2025 |
29
|
-100.00% | 2,458,489.54% |
|
||
| 5129 |
Great Bounty Dealer
5129
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1520
|
-99.10% | 11,007.76% |
|
||
| 5130 |
Magic Internet Money
5130
MIM
|
$0.9933 | $2.68 | 22-07-2023 |
892
|
-62.98% | 170.16% |
|
||
| 5131 |
Billards Hub
5131
8BALL
|
$0.030963 | $250,709.87 | 01-11-2025 |
59
|
-100.00% | 809,718,490.70% |
|
||
| 5132 |
Hydro Protocol
5132
HDRO
|
$0.002752 | $0.070861 | 06-01-2025 |
358
|
-96.12% | 2,474.75% |
|
||
| 5133 |
STON.fi
5133
STON
|
$0.359640 | $32.40 | 11-04-2024 |
628
|
-98.89% | 8,909.70% |
|
||
| 5134 |
GRIPPY
5134
GRIPPY
|
$0.000090 | $0.015809 | 10-10-2025 |
81
|
-99.43% | 17,513.49% |
|
||
| 5135 |
Merit
5135
SN73
|
$0.975362 | $8.07 | 28-06-2025 |
185
|
-87.91% | 727.05% |
|
||
| 5136 |
RWAI
5136
RWAI
|
$0.000090 | $0.002916 | 08-05-2025 |
236
|
-96.90% | 3,125.24% |
|
||
| 5137 |
WeatherXM
5137
WXM
|
$0.048944 | $0.773400 | 06-12-2024 |
389
|
-93.67% | 1,480.18% |
|
||
| 5138 |
Provenance Blockchain
5138
HASH
|
$0.029744 | $0.069400 | 05-05-2022 |
1335
|
-57.14% | 133.33% |
|
||
| 5139 |
Nexum
5139
NEXM
|
$0.015034 | $1.0302 | 31-05-2022 |
1309
|
-98.54% | 6,752.75% |
|
||
| 5140 |
OFFICIAL ZUNO
5140
ZUNO
|
$0.000803 | $0.008003 | 11-11-2025 |
49
|
-89.97% | 896.62% |
|
||
| 5141 |
Mooncat
5141
MOONCAT
|
$0.000208 | $0.003883 | 09-09-2025 |
112
|
-94.64% | 1,764.21% |
|
||
| 5142 |
MediChainX
5142
MEDXT
|
$0.000726 | $0.011656 | 11-01-2025 |
353
|
-93.77% | 1,505.17% |
|
||
| 5143 |
Compliant Naira
5143
cNGN
|
$0.000665 | $0.000710 | 27-12-2025 |
3
|
-6.41% | 6.85% |
|
||
| 5144 |
Runesterminal
5144
RUNI
|
$0.015657 | $1.66 | 09-07-2024 |
539
|
-99.06% | 10,513.87% |
|
||
| 5145 |
Tracer
5145
TRCR
|
$0.000658 | $0.013715 | 08-12-2025 |
22
|
-95.20% | 1,984.25% |
|
||
| 5146 |
Loop Finance
5146
LOOPFINANCEB1
|
$0.570971 | $0.573486 | 28-12-2025 |
2
|
-0.44% | 0.44% |
|
||
| 5147 |
TFS Token
5147
TFS
|
$0.003462 | $0.007988 | 01-01-2023 |
1094
|
-56.66% | 130.73% |
|
||
| 5148 |
Based Pepe
5148
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
380
|
-99.08% | 10,740.00% |
|
||
| 5149 |
Rizespor Token
5149
RIZE
|
$0.009985 | $1.59 | 03-08-2022 |
1245
|
-99.37% | 15,796.22% |
|
||
| 5150 |
Lamina1
5150
L1
|
$0.002785 | $0.602076 | 27-11-2024 |
398
|
-99.54% | 21,521.60% |
|
33.878 Мониторинг валют - страница 103 из 678