Рыночная кепка $3.34T
1.24%
Объем 24h $336.41B
-37.94%
BTC % 54.39%
0.14%
ETH % 11.05%
0.63%
Монеты
33.680
+4
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
DOPE Coin
5101
DOPE
|
$0.000021 | $0.003576 | 11-04-2024 |
587
|
-99.42% | 17,186.06% |
|
||
| 5102 |
Icy
5102
IC
|
$0.000013 | $0.000211 | 15-04-2023 |
949
|
-93.74% | 1,497.18% |
|
||
| 5103 |
τemplar
5103
SN3
|
$8.08 | $34.15 | 22-07-2025 |
120
|
-76.34% | 322.64% |
|
||
| 5104 |
Tonstakers
5104
TSTON
|
$1.91 | $3.43 | 19-09-2025 |
61
|
-44.20% | 79.21% |
|
||
| 5105 |
Goku Super Saiyan
5105
GOKU
|
$0.000799 | $0.017684 | 11-02-2025 |
281
|
-95.48% | 2,112.28% |
|
||
| 5106 |
Based Blu Alien
5106
BLU
|
$0.000013 | $0.001573 | 05-12-2024 |
349
|
-99.15% | 11,641.77% |
|
||
| 5107 |
Bloxwap
5107
BLOXWAP
|
$0.000701 | $0.001896 | 21-10-2025 |
29
|
-63.03% | 170.49% |
|
||
| 5108 |
Vyvo AI
5108
VAI
|
$2.05 | $2.50 | 12-03-2025 |
252
|
-17.76% | 21.59% |
|
||
| 5109 |
Lilys Coin
5109
LILY
|
$0.001179 | $1.2800 | 12-11-2024 |
372
|
-99.91% | 108,422.87% |
|
||
| 5110 |
Sophon (Atomicals)
5110
SOPHON
|
$0.001026 | $0.001167 | 18-08-2025 |
93
|
-12.11% | 13.78% |
|
||
| 5111 |
Ajna Protocol
5111
AJNA
|
$0.003687 | $0.434455 | 24-01-2024 |
665
|
-99.15% | 11,682.88% |
|
||
| 5112 |
Ross Ulbricht
5112
ROSS
|
$0.000058 | $0.038332 | 19-01-2025 |
304
|
-99.85% | 66,020.06% |
|
||
| 5113 |
Donald Trump
5113
DTRUMPC
|
$0.000038 | $0.011928 | 29-10-2024 |
386
|
-99.68% | 31,304.67% |
|
||
| 5114 |
tobi
5114
TOBI
|
$0.000159 | $0.007912 | 19-11-2024 |
365
|
-97.98% | 4,861.18% |
|
||
| 5115 |
PopDog
5115
POPDOG
|
$0.000306 | $0.019554 | 25-09-2024 |
420
|
-98.44% | 6,294.50% |
|
||
| 5116 |
Nostra
5116
NSTR
|
$0.011265 | $0.213060 | 13-06-2024 |
524
|
-94.71% | 1,791.37% |
|
||
| 5117 |
Store of Value
5117
VAL
|
$0.000537 | $0.001568 | 09-10-2025 |
41
|
-65.75% | 191.97% |
|
||
| 5118 |
Ada
5118
ADA
|
$0.000198 | $0.009407 | 30-03-2024 |
599
|
-97.90% | 4,652.96% |
|
||
| 5119 |
XPX
5119
XPX
|
$0.00000876 | $0.000030 | 30-09-2024 |
415
|
-70.93% | 243.97% |
|
||
| 5120 |
SafeMars
5120
SMARS
|
$0.0000000060 | $0.00000011 | 01-08-2021 |
1571
|
-94.55% | 1,733.33% |
|
||
| 5121 |
Stick
5121
STICK
|
$0.000012 | $0.001010 | 05-12-2024 |
349
|
-98.82% | 8,388.01% |
|
||
| 5122 |
PEGONetwork
5122
OSK-DAO
|
$0.077934 | $7,209.25 | 01-09-2022 |
1175
|
-100.00% | 9,250,396.82% |
|
||
| 5123 |
BitMind
5123
SN34
|
$5.43 | $11.24 | 16-07-2025 |
126
|
-51.66% | 106.87% |
|
||
| 5124 |
Pulsara
5124
SARA
|
$0.003797 | $0.011242 | 08-08-2025 |
103
|
-66.23% | 196.09% |
|
||
| 5125 |
Pontoon
5125
TOON
|
$0.000019 | $1.2847 | 07-11-2021 |
1473
|
-100.00% | 6,764,774.78% |
|
||
| 5126 |
STASH INU
5126
STASH
|
$0.000017 | $0.000965 | 06-06-2024 |
531
|
-98.25% | 5,612.76% |
|
||
| 5127 |
TROPPY
5127
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
349
|
-99.40% | 16,431.66% |
|
||
| 5128 |
OFFICIAL TRUMP JR
5128
TRUMPJR
|
$0.000011 | $0.000931 | 20-01-2025 |
303
|
-98.78% | 8,109.63% |
|
||
| 5129 |
Pugg
5129
PUGG
|
$0.000057 | $0.002429 | 24-04-2025 |
209
|
-97.65% | 4,154.54% |
|
||
| 5130 |
TAIX
5130
TAIX
|
$0.000106 | $0.000666 | 07-10-2025 |
43
|
-84.02% | 525.95% |
|
||
| 5131 |
FIGHT TO MAGA
5131
FIGHT
|
$0.000382 | $0.070487 | 17-07-2024 |
490
|
-99.46% | 18,335.38% |
|
||
| 5132 |
Bitcoin 2.0
5132
BTC2.0
|
$0.024071 | $0.893893 | 16-07-2023 |
857
|
-97.31% | 3,613.58% |
|
||
| 5133 |
All Street Bets
5133
BETS
|
$0.000014 | $0.002249 | 11-04-2024 |
587
|
-99.40% | 16,440.85% |
|
||
| 5134 |
Utilies Cryptocurrency eXchange
5134
UCX
|
$0.020207 | $0.871370 | 24-12-2021 |
1426
|
-97.68% | 4,212.13% |
|
||
| 5135 |
Basilisk
5135
BSX
|
$0.000030 | $0.000368 | 19-08-2022 |
1188
|
-91.73% | 1,109.50% |
|
||
| 5136 |
Reform DAO
5136
RFRM
|
$0.008219 | $0.527337 | 29-08-2024 |
447
|
-98.44% | 6,316.03% |
|
||
| 5137 |
KRWQ
5137
KRWQ
|
$0.000709 | $0.000713 | 17-11-2025 |
2
|
-0.56% | 0.57% |
|
||
| 5138 |
OpenPad AI
5138
OPAD
|
$0.001381 | $0.078543 | 27-08-2025 |
84
|
-98.24% | 5,585.47% |
|
||
| 5139 |
Brazilian Digital Token
5139
BRZ
|
$0.187707 | $0.296221 | 11-08-2019 |
2292
|
-36.63% | 57.81% |
|
||
| 5140 |
TORA NEKO
5140
TORA
|
$0.000268 | $0.014337 | 23-09-2024 |
422
|
-98.13% | 5,252.00% |
|
||
| 5141 |
Alien Base
5141
ALB
|
$0.020238 | $1.0407 | 21-07-2024 |
486
|
-98.06% | 5,042.23% |
|
||
| 5142 |
Bitcoin Limited Edition
5142
BTCLE
|
$126.17 | $230.34 | 22-02-2025 |
270
|
-45.22% | 82.56% |
|
||
| 5143 |
ScamFari token
5143
SCM
|
$0.00000420 | $0.033830 | 01-09-2023 |
810
|
-99.99% | 804,603.14% |
|
||
| 5144 |
SCARCITY
5144
SCARCITY
|
$0.050539 | $0.523044 | 12-04-2025 |
221
|
-90.34% | 934.94% |
|
||
| 5145 |
Qitchain Network
5145
QTC
|
$0.030125 | $25.72 | 08-02-2022 |
1380
|
-99.88% | 85,264.21% |
|
||
| 5146 |
ORBITX
5146
RTX
|
$0.035558 | $3.50 | 31-08-2025 |
80
|
-98.98% | 9,740.72% |
|
||
| 5147 |
Gold Park
5147
GPT
|
$0.021477 | $0.031556 | 09-07-2025 |
133
|
-31.94% | 46.92% |
|
||
| 5148 |
Ryo Currency
5148
RYO
|
$0.002708 | $0.329783 | 23-04-2021 |
1671
|
-99.18% | 12,079.02% |
|
||
| 5149 |
SAFE(AnWang)
5149
SAFE
|
$1.79 | $16.44 | 09-08-2022 |
1198
|
-89.10% | 817.51% |
|
||
| 5150 |
OnePiece
5150
1PIECE
|
$0.000342 | $0.000903 | 21-08-2025 |
90
|
-62.15% | 164.20% |
|
33.680 Мониторинг валют - страница 103 из 674