Рыночная кепка $2.61T
0.31%
Объем 24h $179.48B
-18.62%
BTC % 54.12%
-0.03%
ETH % 9.93%
-0.1%
Монеты
34.359
+1
Биржи
885
Последнее обновление
35 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Nodewaves
5101
NWS
|
$0.000369 | $0.005140 | 17-03-2024 |
733
|
-92.81% | 1,291.32% |
|
||
| 5102 |
OnePiece
5102
1PIECE
|
$0.000289 | $0.000903 | 21-08-2025 |
211
|
-67.94% | 211.89% |
|
||
| 5103 |
Xitcoin
5103
$XTC
|
$0.000197 | $0.000126 | 19-03-2026 |
1
|
56.80% | - |
|
||
| 5104 |
Goldgr
5104
GOLDGR
|
$145.02 | $179.69 | 29-01-2026 |
50
|
-19.29% | 23.91% |
|
||
| 5105 |
PEPENODE
5105
PEPENODE
|
$0.000057 | $0.000399 | 20-01-2026 |
59
|
-85.65% | 596.66% |
|
||
| 5106 |
Qlindo
5106
QLINDO
|
$0.000355 | $0.061011 | 16-02-2023 |
1128
|
-99.42% | 17,074.35% |
|
||
| 5107 |
The Big Five Token
5107
BFT
|
$0.000014 | $0.000943 | 30-09-2022 |
1267
|
-98.52% | 6,667.77% |
|
||
| 5108 |
Fathom Protocol
5108
FXD
|
$0.725216 | $1.1346 | 16-11-2024 |
489
|
-36.08% | 56.45% |
|
||
| 5109 |
BURT
5109
BURT
|
$0.000105 | $0.002581 | 06-06-2025 |
287
|
-95.92% | 2,348.51% |
|
||
| 5110 |
PACT
5110
PACT
|
$0.000037 | $0.000241 | 27-02-2026 |
21
|
-84.54% | 546.85% |
|
||
| 5111 |
DIN
5111
DIN
|
$0.012918 | $1.0918 | 14-02-2025 |
399
|
-98.82% | 8,351.86% |
|
||
| 5112 |
lilpump
5112
LILPUMP
|
$0.000027 | $0.004929 | 26-06-2024 |
632
|
-99.45% | 18,171.38% |
|
||
| 5113 |
CETES tokenized stablebonds (Etherfuse)
5113
CETES
|
$0.064167 | $0.066997 | 17-02-2026 |
31
|
-4.22% | 4.41% |
|
||
| 5114 |
Session Token
5114
SESH
|
$0.021060 | $0.273744 | 26-11-2025 |
114
|
-92.31% | 1,199.82% |
|
||
| 5115 |
Dawg Coin
5115
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
832
|
-99.52% | 20,924.60% |
|
||
| 5116 |
RZcoin
5116
RZ
|
$214.21 | $214.05 | 17-03-2026 |
3
|
0.08% | - |
|
||
| 5117 |
BOOK OF BILLIONAIRES
5117
BOBE
|
$0.001220 | $0.258476 | 02-05-2024 |
687
|
-99.53% | 21,094.39% |
|
||
| 5118 |
Billards Hub
5118
8BALL
|
$0.027404 | $250,709.87 | 01-11-2025 |
139
|
-100.00% | 914,877,258.84% |
|
||
| 5119 |
Human
5119
HMT
|
$0.003638 | $1.3740 | 14-08-2021 |
1679
|
-99.74% | 37,673.57% |
|
||
| 5120 |
Anvil
5120
ANVL
|
$0.000598 | $0.001372 | 29-12-2025 |
81
|
-56.39% | 129.32% |
|
||
| 5121 |
Tether USD Bridged ZEB20
5121
USDT.Z
|
$1.0001 | $1.0392 | 11-10-2025 |
160
|
-3.77% | 3.92% |
|
||
| 5122 |
Masters of Trivia
5122
MOT
|
$5.36 | $5.45 | 21-02-2026 |
27
|
-1.73% | 1.76% |
|
||
| 5123 |
Abster
5123
ABSTER
|
$0.001899 | $0.031604 | 18-09-2025 |
183
|
-93.99% | 1,564.20% |
|
||
| 5124 |
Car
5124
CAR
|
$87.09 | $86.42 | 17-03-2026 |
3
|
0.78% | - |
|
||
| 5125 |
Meridian
5125
MRDN
|
$0.005396 | $0.172793 | 27-10-2025 |
144
|
-96.88% | 3,102.36% |
|
||
| 5126 |
RWT TOKEN
5126
RWT
|
$0.00000118 | $0.000338 | 08-11-2024 |
497
|
-99.65% | 28,633.75% |
|
||
| 5127 |
SCARCITY
5127
SCARCITY
|
$0.006708 | $0.523044 | 12-04-2025 |
342
|
-98.72% | 7,697.84% |
|
||
| 5128 |
GraphAI
5128
GAI
|
$0.008051 | $0.855420 | 14-08-2025 |
218
|
-99.06% | 10,524.69% |
|
||
| 5129 |
Rubidium
5129
RBD
|
$0.035321 | $0.133789 | 05-03-2022 |
1476
|
-73.60% | 278.78% |
|
||
| 5130 |
OASIS
5130
OASIS
|
$0.912176 | $0.914390 | 17-03-2026 |
3
|
-0.24% | 0.24% |
|
||
| 5131 |
TikTrix
5131
TRIX
|
$0.014881 | $0.258726 | 18-07-2025 |
245
|
-94.25% | 1,638.67% |
|
||
| 5132 |
President Donald J. Trump
5132
PDJT
|
$0.265895 | $0.253634 | 19-03-2026 |
1
|
4.83% | - |
|
||
| 5133 |
Rizespor Token
5133
RIZE
|
$0.005395 | $1.59 | 03-08-2022 |
1325
|
-99.66% | 29,317.36% |
|
||
| 5134 |
Digital Swiss Franc
5134
DSFR
|
$0.016564 | $0.070002 | 14-10-2021 |
1618
|
-76.34% | 322.61% |
|
||
| 5135 |
Bitcoin Cats
5135
1CAT
|
$0.000078 | $0.015349 | 27-12-2023 |
814
|
-99.49% | 19,631.73% |
|
||
| 5136 |
BitoPro Exchange Token
5136
BITO
|
$0.150618 | $11,581.03 | 18-12-2020 |
1918
|
-100.00% | 7,688,907.14% |
|
||
| 5137 |
Brainedge
5137
LEARN
|
$0.006988 | $0.051048 | 09-06-2025 |
284
|
-86.31% | 630.51% |
|
||
| 5138 |
XPMarket
5138
XPM
|
$0.008441 | $0.129096 | 16-01-2025 |
428
|
-93.46% | 1,429.37% |
|
||
| 5139 |
Petunia
5139
PETUNIA
|
$0.000022 | $0.005228 | 20-05-2025 |
304
|
-99.59% | 24,109.08% |
|
||
| 5140 |
KiteAI
5140
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
512
|
-99.95% | 187,609.92% |
|
||
| 5141 |
Zik coin
5141
ZIK
|
$0.000111 | $0.000217 | 06-10-2025 |
165
|
-48.54% | 94.33% |
|
||
| 5142 |
Monerium EUR emoney
5142
EURe
|
$1.1570 | $1.2017 | 27-01-2026 |
52
|
-3.72% | 3.86% |
|
||
| 5143 |
MinoTari
5143
XTM
|
$0.000823 | $0.080243 | 30-05-2025 |
294
|
-98.97% | 9,648.40% |
|
||
| 5144 |
TFS Token
5144
TFS
|
$0.002169 | $0.007988 | 01-01-2023 |
1174
|
-72.84% | 268.23% |
|
||
| 5145 |
PotCoin
5145
POT
|
$0.000870 | $0.508288 | 31-12-2017 |
3001
|
-99.83% | 58,308.74% |
|
||
| 5146 |
Kaspy
5146
KASPY
|
$0.00000270 | $0.000088 | 22-10-2024 |
514
|
-96.94% | 3,164.77% |
|
||
| 5147 |
Canary
5147
CNR
|
$0.000234 | $0.350621 | 25-08-2021 |
1668
|
-99.93% | 149,541.24% |
|
||
| 5148 |
Conan
5148
CONAN
|
$0.002591 | $0.017412 | 24-02-2025 |
389
|
-85.12% | 571.93% |
|
||
| 5149 |
KingdomX
5149
KT
|
$0.000218 | $0.071997 | 11-02-2022 |
1498
|
-99.70% | 32,967.66% |
|
||
| 5150 |
Crypto Snack
5150
SNACK
|
$0.002348 | $0.039655 | 30-05-2022 |
1390
|
-94.08% | 1,588.68% |
|
34.359 Мониторинг валют - страница 103 из 688