Cap Mercado $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8251 |
Geist Finance
8251
GEIST
|
$0.000166 | - | -2.23% | -8.98% |
30d
55.58%
60d
90.05%
90d
53.47%
|
Abert. $0.00017431
Min. $0.00016647
Máx. $0.00017431
|
$0 3.09K GEIST | - |
|
||
| 8252 |
PUNGU
8252
PUNGU
|
$0.00000896 | 1.3% | 1.3% | -17.81% |
30d
-8.09%
60d
-29.04%
90d
-98.72%
|
Abert. $0.000008844
Min. $0.000008844
Máx. $0.00000896
|
$0 56.39K PUNGU | - |
|
||
| 8253 |
aUSDT
8253
aUSDT
|
$0.9995 | - | - | 0.22% |
30d
0.06%
60d
-0.1%
90d
-0.06%
|
Abert. $0.9994
Min. $0.9994
Máx. $0.9997
|
$0 0 aUSDT | - |
|
||
| 8254 |
Bitcoin Pay
8254
BTCPAY
|
$0.005745 | - | 10.87% | -2.17% |
30d
-23.04%
60d
-52.18%
90d
-51.66%
|
Abert. $0.0051854
Min. $0.00518119
Máx. $0.00597391
|
$0 83.00 BTCPAY | - |
|
||
| 8255 |
DigitalNote
8255
XDN
|
$0.000022 | - | 1.12% | -2.11% |
30d
9.75%
60d
4.88%
90d
-5.75%
|
Abert. $0.0000218
Min. $0.0000218
Máx. $0.00002205
|
$0 19.49K XDN | - |
|
||
| 8256 |
LinkEye
8256
LET
|
$0.000357 | - | - | -0.36% |
30d
-0.1%
60d
-50.05%
90d
-50.33%
|
Abert. $0.00035702
Min. $0.00035701
Máx. $0.00035702
|
$0 1.20K LET | - |
|
||
| 8257 |
Vention
8257
VENTION
|
$0.000101 | - | - | -0.22% |
30d
-1.48%
60d
1.43%
90d
-5.81%
|
Abert. $0.00010054
Min. $0.00010054
Máx. $0.00010057
|
$0 4.22K VENTION | - |
|
||
| 8258 |
DogeZilla
8258
ZILLA
|
$0.00000002 | - | -4.52% | -17.62% |
30d
-0.83%
60d
-54.41%
90d
-13.14%
|
Abert. $0.00000002
Min. $0.000000019
Máx. $0.00000002
|
$0 20.91M ZILLA | - |
|
||
| 8259 |
HecoFi
8259
HFI
|
$0.000018 | - | 0.72% | -0.48% |
30d
2.52%
60d
0.3%
90d
-19.77%
|
Abert. $0.00001795
Min. $0.00001795
Máx. $0.00001809
|
$0 21.49K HFI | - |
|
||
| 8260 |
Class Coin
8260
CLASS
|
$0.000034 | - | 0.94% | -3.4% |
30d
55.13%
60d
-44.59%
90d
-75.21%
|
Abert. $0.00003375
Min. $0.00003375
Máx. $0.00003406
|
$0 11.13K CLASS | - |
|
||
| 8261 |
Nois Network
8261
NOIS
|
$0.009335 | - | -7.23% | 197.75% |
30d
137.94%
60d
-16.52%
90d
39.57%
|
Abert. $0.010063
Min. $0.00893447
Máx. $0.010063
|
$0 40.00 NOIS | - |
|
||
| 8262 |
Pepe Sora AI
8262
PEPESORA
|
$0.000025 | - | -1.43% | -13.19% |
30d
2.97%
60d
-12.75%
90d
-23.59%
|
Abert. $0.00002568
Min. $0.00002531
Máx. $0.00002568
|
$0 15.14K PEPESORA | - |
|
||
| 8263 |
Community Business Token
8263
CBTK
|
$0.00000030 | - | -9.09% | 30.4% |
30d
-
60d
7.05%
90d
-3.23%
|
Abert. $0.00000033
Min. $0.0000003
Máx. $0.00000033
|
$0 1.24M CBTK | - |
|
||
| 8264 |
Librium Tech
8264
LIB
|
$0.001696 | - | 0.74% | -6.73% |
30d
-1.77%
60d
-4.34%
90d
-1.98%
|
Abert. $0.00168344
Min. $0.00168344
Máx. $0.0016959
|
$0 202.00 LIB | - |
|
||
| 8265 |
Swole Doge
8265
SWOLE
|
$0.00000240 | - | 0.03% | -25.65% |
30d
-18.77%
60d
-17.91%
90d
-31.99%
|
Abert. $0.000002397
Min. $0.000002397
Máx. $0.000002398
|
$0 142.33K SWOLE | - |
|
||
| 8266 |
Netflix Tokenized Stock Defichain
8266
DNFLX
|
$12.83 | - | -5.07% | -12.66% |
30d
-28.29%
60d
12.38%
90d
-59.63%
|
Abert. $12.19
Min. $12.07
Máx. $13.54
|
$0 0 DNFLX | - |
|
||
| 8267 |
Sol Cat Warrior
8267
WCAT
|
$0.000176 | - | 4.2% | -10.37% |
30d
8.86%
60d
-5.76%
90d
3.29%
|
Abert. $0.00016883
Min. $0.00016883
Máx. $0.00017594
|
$0 1.71K WCAT | - |
|
||
| 8268 |
Micromines
8268
MICRO
|
$0.00000173 | - | 1.4% | 3.46% |
30d
-44%
60d
-31.68%
90d
-66.6%
|
Abert. $0.000001749
Min. $0.000001702
Máx. $0.000001749
|
$0 168.11K MICRO | - |
|
||
| 8269 |
SnowCrash Token
8269
NORA
|
$0.000729 | -0.59% | 1.05% | -6.46% |
30d
6.48%
60d
-36.75%
90d
-33.11%
|
Abert. $0.00072106
Min. $0.00072106
Máx. $0.00073298
|
$0 400.00 NORA | - |
|
||
| 8270 |
Layer2DAO
8270
L2DAO
|
$0.000523 | - | 7.44% | -3.66% |
30d
-5.7%
60d
-10.08%
90d
-12.28%
|
Abert. $0.00048667
Min. $0.00048667
Máx. $0.00052289
|
$0 493.00 L2DAO | - |
|
||
| 8271 |
YEL.Finance
8271
YEL
|
$0.000951 | - | 1.57% | -6.03% |
30d
5.98%
60d
6.3%
90d
-19.81%
|
Abert. $0.00093592
Min. $0.00093592
Máx. $0.00095074
|
$0 270.00 YEL | - |
|
||
| 8272 |
Greenhouse
8272
GREEN
|
$0.003740 | - | -0.54% | -8.55% |
30d
1.06%
60d
-3.54%
90d
-21.07%
|
Abert. $0.00375995
Min. $0.00373957
Máx. $0.00375995
|
$0 67.00 GREEN | - |
|
||
| 8273 |
L3USD
8273
L3USD
|
$0.221334 | - | 5.02% | -14.89% |
30d
28.02%
60d
8.82%
90d
22.48%
|
Abert. $0.210748
Min. $0.210748
Máx. $0.221333
|
$0 1.00 L3USD | - |
|
||
| 8274 |
MarsColony
8274
CLNY
|
$0.000030 | - | 2.86% | 1.8% |
30d
8.66%
60d
-0.59%
90d
-10.65%
|
Abert. $0.00002953
Min. $0.00002953
Máx. $0.00003038
|
$0 7.97K CLNY | - |
|
||
| 8275 |
Argo Finance
8275
ARGO
|
$0.000500 | - | -2.14% | -6.48% |
30d
-10.13%
60d
-9.2%
90d
-24.97%
|
Abert. $0.00051075
Min. $0.00049977
Máx. $0.00051075
|
$0 458.00 ARGO | - |
|
||
| 8276 |
BankerCoinAda
8276
BANK
|
$0.00000033 | 0.57% | 0.57% | -9.6% |
30d
5.27%
60d
3.27%
90d
-9.93%
|
Abert. $0.000000327
Min. $0.000000327
Máx. $0.000000329
|
$0 654.72K BANK | - |
|
||
| 8277 |
BitOrbit
8277
BITORB
|
$0.001061 | - | 15.07% | -18.35% |
30d
245.63%
60d
238.76%
90d
148.95%
|
Abert. $0.00094438
Min. $0.00085172
Máx. $0.0011016
|
$0 196.00 BITORB | - |
|
||
| 8278 |
KPAPA
8278
KPAPA
|
$0.0000000080 | - | 3.43% | -9.08% |
30d
2.01%
60d
-33.71%
90d
-45.36%
|
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000008
|
$0 26.13M KPAPA | - |
|
||
| 8279 |
NerveFlux
8279
NERVE
|
$0.000846 | - | 0.97% | -46.22% |
30d
-38.63%
60d
-38.27%
90d
-38.68%
|
Abert. $0.00083811
Min. $0.00083811
Máx. $0.000848
|
$0 251.00 NERVE | - |
|
||
| 8280 |
Optimus
8280
OPTCM
|
$0.001386 | - | 1.21% | -5.73% |
30d
6.97%
60d
-15.17%
90d
-17.49%
|
Abert. $0.0013693
Min. $0.0013693
Máx. $0.00138597
|
$0 145.00 OPTCM | - |
|
||
| 8281 |
Popcorn
8281
POP
|
$0.006124 | - | -0.4% | -10.66% |
30d
-4.17%
60d
-4.84%
90d
-24.96%
|
Abert. $0.00614835
Min. $0.00612369
Máx. $0.00614835
|
$0 31.00 POP | - |
|
||
| 8282 |
2G CARBON COIN
8282
2GCC
|
$0.000404 | - | 0.44% | -20.29% |
30d
1.11%
60d
-68.14%
90d
-78.68%
|
Abert. $0.00040201
Min. $0.00040201
Máx. $0.00041327
|
$0 442.00 2GCC | - |
|
||
| 8283 |
Colibri Protocol
8283
CLBR
|
$0.000061 | -0.19% | - | -9.57% |
30d
1.48%
60d
-4.49%
90d
-16.96%
|
Abert. $0.00006064
Min. $0.00006016
Máx. $0.00006084
|
$0 2.89K CLBR | - |
|
||
| 8284 |
Doglaikacoin
8284
DLC
|
$0.00000023 | - | -1.97% | -1.65% |
30d
54.19%
60d
116.75%
90d
-1.63%
|
Abert. $0.000000238
Min. $0.00000023
Máx. $0.000000238
|
$0 756.18K DLC | - |
|
||
| 8285 |
Speed Star STAR
8285
STAR
|
$0.001105 | - | 1.34% | 3.38% |
30d
17.08%
60d
7.79%
90d
-1.46%
|
Abert. $0.00109063
Min. $0.00109063
Máx. $0.00110525
|
$0 157.00 STAR | - |
|
||
| 8286 |
Epanus
8286
EPS
|
$0.020416 | -0.13% | -0.41% | -5.88% |
30d
9.61%
60d
8.27%
90d
11.44%
|
Abert. $0.020465
Min. $0.020386
Máx. $0.020565
|
$0 7.00 EPS | - |
|
||
| 8287 |
Alpha AI
8287
ALPHA AI
|
$0.000091 | - | -0.77% | -10.54% |
30d
2.42%
60d
-12.5%
90d
-13.94%
|
Abert. $0.00009199
Min. $0.00009128
Máx. $0.00009199
|
$0 1.52K ALPHA AI | - |
|
||
| 8288 |
Paras
8288
PARAS
|
$0.009717 | -2.3% | -1.75% | -11.13% |
30d
93.06%
60d
80.72%
90d
48.13%
|
Abert. $0.00990731
Min. $0.00971732
Máx. $0.00994689
|
$0 14.00 PARAS | - |
|
||
| 8289 |
Safemuun
8289
SAFEMUUN
|
$0.000013 | - | 2.35% | 8.11% |
30d
4.02%
60d
-31.92%
90d
-23.02%
|
Abert. $0.00001277
Min. $0.00001277
Máx. $0.00001307
|
$0 10.86K SAFEMUUN | - |
|
||
| 8290 |
Klaymore Stakehouse
8290
HOUSE
|
$0.000228 | - | 3.37% | -9.53% |
30d
1.16%
60d
-5.86%
90d
-17.39%
|
Abert. $0.0002207
Min. $0.0002207
Máx. $0.00022814
|
$0 551.00 HOUSE | - |
|
||
| 8291 |
PANDAINU
8291
PWT
|
$0.00000107 | - | 0.89% | 2.21% |
30d
-6.06%
60d
-22.01%
90d
2.77%
|
Abert. $0.000001063
Min. $0.000001063
Máx. $0.000001073
|
$0 119.78K PWT | - |
|
||
| 8292 |
CryptoZoo (new)
8292
ZOO
|
$0.00000045 | - | 2.19% | -7.08% |
30d
11.2%
60d
12.62%
90d
11.67%
|
Abert. $0.00000044
Min. $0.00000044
Máx. $0.00000045
|
$0 266.74K ZOO | - |
|
||
| 8293 |
SHELTERZ
8293
TERZ
|
$0.003430 | - | 0.02% | -2.51% |
30d
-9.51%
60d
30.07%
90d
8.76%
|
Abert. $0.00342956
Min. $0.00342956
Máx. $0.00343105
|
$0 33.00 TERZ | - |
|
||
| 8294 |
Curecoin
8294
CURE
|
$0.008035 | -0.09% | -0.36% | -5.88% |
30d
11.43%
60d
-6.14%
90d
-14.8%
|
Abert. $0.00806024
Min. $0.00680077
Máx. $0.00810111
|
$0 13.00 CURE | - |
|
||
| 8295 |
Farmers Only
8295
FOX
|
$0.000702 | - | 1.19% | 1.53% |
30d
11.83%
60d
7.47%
90d
-9%
|
Abert. $0.00069337
Min. $0.00069337
Máx. $0.00070165
|
$0 123.00 FOX | - |
|
||
| 8296 |
Quack Capital
8296
QUACK
|
$0.00000642 | - | -1.1% | -6.7% |
30d
3.9%
60d
-7.47%
90d
-2.14%
|
Abert. $0.000006495
Min. $0.000006423
Máx. $0.000006495
|
$0 14.69K QUACK | - |
|
||
| 8297 |
HUGHUG Coin
8297
HGHG
|
$0.000187 | - | - | -4.91% |
30d
-5.13%
60d
-5.21%
90d
-8.44%
|
Abert. $0.00018691
Min. $0.0001869
Máx. $0.00018696
|
$0 443.00 HGHG | - |
|
||
| 8298 |
nioctiB
8298
NIOCTIB
|
$0.001376 | - | 4.14% | -21.4% |
30d
-22.01%
60d
-41.37%
90d
-33.39%
|
Abert. $0.00132122
Min. $0.00132122
Máx. $0.00137597
|
$0 60.00 NIOCTIB | - |
|
||
| 8299 |
Mantle Inu
8299
MINU
|
$0.000405 | - | 0.51% | -8.99% |
30d
2.96%
60d
-31.61%
90d
-45.42%
|
Abert. $0.00040869
Min. $0.0004026
Máx. $0.00040869
|
$0 170.00 MINU | - |
|
||
| 8300 |
PEGONetwork
8300
OSK-DAO
|
$0.010708 | - | 0.01% | 0.5% |
30d
0.38%
60d
0.2%
90d
-1.09%
|
Abert. $0.010706
Min. $0.010706
Máx. $0.010716
|
$0 6.00 OSK-DAO | - |
|
29.003 Moedas monitoradas - Página
166 do 581
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.