Cap Mercado $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Moedas
29.447
+10
Trocas
885
Última atualização
41 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8051 |
Nola
8051
NOLA
|
$0.000142 | - | 0.18% | 14.81% |
30d
-23.5%
60d
-1.12%
90d
-28.5%
|
Abert. $0.00014133
Min. $0.00014133
Máx. $0.00014495
|
$37.00 263.56K NOLA | - |
|
||
| 8052 |
Peak Brat
8052
BRAT
|
$0.00000012 | - | 18% | 7.65% |
30d
59.94%
60d
53.21%
90d
-87.33%
|
Abert. $0.000000098
Min. $0.000000098
Máx. $0.000000115
|
$37.00 322.41M BRAT | - |
|
||
| 8053 |
Grok
8053
GROK
|
$0.00000002 | - | -0.34% | -1.81% |
30d
-5.9%
60d
6.21%
90d
-6.61%
|
Abert. $0.000000023
Min. $0.000000023
Máx. $0.000000023
|
$37.00 1.61B GROK | - |
|
||
| 8054 |
BOOK OF NOTHING
8054
BON
|
$0.00000872 | -0.54% | 0.2% | 17.92% |
30d
33.71%
60d
43.5%
90d
20.55%
|
Abert. $0.000008706
Min. $0.000008697
Máx. $0.000008816
|
$36.00 4.23M BON | - |
|
||
| 8055 |
Space Hamster
8055
HAMSTER
|
$0.00000145 | -0.1% | 6% | -16.46% |
30d
18.38%
60d
74.83%
90d
40.86%
|
Abert. $0.000001371
Min. $0.000001371
Máx. $0.000001485
|
$36.00 25.34M HAMSTER | - |
|
||
| 8056 |
Fiona
8056
FIONA
|
$0.00000006 | - | -0.92% | 0.48% |
30d
-78.27%
60d
-86.03%
90d
-86.03%
|
Abert. $0.000000062
Min. $0.000000061
Máx. $0.000000062
|
$36.00 599.81M FIONA | - |
|
||
| 8057 |
Binance Smart Chain Girl
8057
BSCGIRL
|
$0.00000606 | -0.05% | -0.05% | -36.18% |
30d
1.16%
60d
0.7%
90d
6.54%
|
Abert. $0.000006065
Min. $0.000006061
Máx. $0.000006067
|
$36.00 5.97M BSCGIRL | - |
|
||
| 8058 |
One Punch Man
8058
$SAITAMA
|
$0.000227 | - | 1.81% | 17.21% |
30d
43.75%
60d
64.92%
90d
-97.13%
|
Abert. $0.00021103
Min. $0.00021103
Máx. $0.00022793
|
$36.00 158.83K $SAITAMA | - |
|
||
| 8059 |
Redacted
8059
BTRFLY
|
$134.03 | - | 0.31% | 23.76% |
30d
43.96%
60d
-9.39%
90d
-35.95%
|
Abert. $137.69
Min. $133.60
Máx. $137.69
|
$36.00 0 BTRFLY | - |
|
||
| 8060 |
GoodDollar
8060
G$
|
$0.000047 | -0.01% | 3.11% | 24.5% |
30d
101.23%
60d
96.84%
90d
52.96%
|
Abert. $0.00004541
Min. $0.00004525
Máx. $0.00004691
|
$36.00 769.84K G$ | - |
|
||
| 8061 |
coynbayse
8061
$BAYSE
|
$0.000094 | - | 1.1% | 3.98% |
30d
90.13%
60d
-26.91%
90d
-69.96%
|
Abert. $0.00009387
Min. $0.00009318
Máx. $0.00009439
|
$35.00 378.24K $BAYSE | - |
|
||
| 8062 |
Optimus Inu
8062
OPINU
|
$0.000046 | - | 2.32% | -2.7% |
30d
-43.23%
60d
-26.16%
90d
-50.87%
|
Abert. $0.00004505
Min. $0.00004505
Máx. $0.0000461
|
$35.00 773.38K OPINU | - |
|
||
| 8063 |
SolPets
8063
PETS
|
$0.000238 | - | 1.45% | 0.79% |
30d
27.85%
60d
50.53%
90d
26.97%
|
Abert. $0.0002346
Min. $0.0002346
Máx. $0.00023845
|
$35.00 149.32K PETS | - |
|
||
| 8064 |
TRUSTxGAMING
8064
TXG
|
$0.022513 | - | -5.12% | -5.34% |
30d
-5.96%
60d
70.33%
90d
11.17%
|
Abert. $0.023728
Min. $0.022512
Máx. $0.023728
|
$35.00 1.58K TXG | - |
|
||
| 8065 |
Baby Luffy
8065
BLF
|
$0.000462 | - | -2.38% | -2.61% |
30d
10.22%
60d
39.1%
90d
39.05%
|
Abert. $0.00047338
Min. $0.00046209
Máx. $0.00047339
|
$35.00 76.92K BLF | - |
|
||
| 8066 |
Xfinite Entertainment Token
8066
XET
|
$0.000298 | -0.03% | 11.77% | 7.44% |
30d
17.08%
60d
14.7%
90d
9.92%
|
Abert. $0.00026684
Min. $0.00026683
Máx. $0.00029851
|
$35.00 118.82K XET | - |
|
||
| 8067 |
ORE Network / Open Rights Exchange
8067
ORE
|
$0.000411 | - | 2.57% | 11.27% |
30d
-2.92%
60d
1.71%
90d
-13.2%
|
Abert. $0.00040061
Min. $0.00040061
Máx. $0.00041092
|
$35.00 86.24K ORE | - |
|
||
| 8068 |
Dextoken
8068
DEXG
|
$17.54 | -0.93% | 0.56% | 16.34% |
30d
23.47%
60d
23.43%
90d
11.83%
|
Abert. $17.14
Min. $17.14
Máx. $17.78
|
$35.00 2.00 DEXG | - |
|
||
| 8069 |
TOR
8069
TOR
|
$0.010388 | - | -4.06% | 9.71% |
30d
2.79%
60d
32%
90d
47.87%
|
Abert. $0.010715
Min. $0.010387
Máx. $0.011419
|
$35.00 3.41K TOR | - |
|
||
| 8070 |
Besa Gaming
8070
BESA
|
$0.000053 | 31.14% | 35.58% | 29.54% |
30d
36.95%
60d
28.61%
90d
-5.81%
|
Abert. $0.00003936
Min. $0.00003887
Máx. $0.00005326
|
$35.00 659.09K BESA | - |
|
||
| 8071 |
Spoofify
8071
SPOOF
|
$0.000017 | - | 1.48% | 16.2% |
30d
7.93%
60d
25.48%
90d
-61.22%
|
Abert. $0.00001575
Min. $0.00001575
Máx. $0.00001663
|
$35.00 2.11M SPOOF | - |
|
||
| 8072 |
AMADEUS
8072
AMADEUS
|
$0.000128 | - | 8.78% | 19.54% |
30d
26.19%
60d
24.48%
90d
-17.5%
|
Abert. $0.0001177
Min. $0.0001177
Máx. $0.00012804
|
$34.00 273.02K AMADEUS | - |
|
||
| 8073 |
SOL STREET BETS
8073
SOLBET
|
$0.000022 | - | 5.83% | 15.06% |
30d
30.63%
60d
34.94%
90d
10.86%
|
Abert. $0.00002068
Min. $0.00002068
Máx. $0.00002189
|
$34.00 1.59M SOLBET | - |
|
||
| 8074 |
Brave Frontier Heroes
8074
BPC
|
$0.004104 | -0.04% | -9% | -21.26% |
30d
-15.79%
60d
-39.51%
90d
-22.52%
|
Abert. $0.00450806
Min. $0.0041028
Máx. $0.00452976
|
$34.00 8.49K BPC | - |
|
||
| 8075 |
Half Shiba Inu
8075
SHIB0.5
|
$0.063823 | - | 0.92% | 21.16% |
30d
3.13%
60d
38.35%
90d
20.46%
|
Abert. $0.06324
Min. $0.06324
Máx. $0.063823
|
$34.00 545.00 SHIB0.5 | - |
|
||
| 8076 |
EYES Protocol
8076
EYES
|
$0.000084 | -0.23% | 0.28% | 10.67% |
30d
-65.95%
60d
-64.35%
90d
-98.84%
|
Abert. $0.00008383
Min. $0.0000832
Máx. $0.00008467
|
$34.00 409.66K EYES | - |
|
||
| 8077 |
PEME
8077
PEME
|
$0.00000338 | - | -1.1% | 15.22% |
30d
72.08%
60d
78.34%
90d
1.99%
|
Abert. $0.000003184
Min. $0.000003184
Máx. $0.000003418
|
$34.00 10.18M PEME | - |
|
||
| 8078 |
Alan the Alien
8078
ALAN
|
$0.00000126 | - | 6.33% | 20.81% |
30d
61.2%
60d
70.95%
90d
44.92%
|
Abert. $0.000001182
Min. $0.000001182
Máx. $0.0000012669
|
$34.00 27.11M ALAN | - |
|
||
| 8079 |
BLERF
8079
BLERF
|
$0.00000293 | 0.92% | 0.26% | -4.26% |
30d
5.07%
60d
-4.43%
90d
-19.77%
|
Abert. $0.000002888
Min. $0.000002888
Máx. $0.000002992
|
$33.00 11.55M BLERF | - |
|
||
| 8080 |
Turbo Browser
8080
TURBO
|
$0.010894 | - | 12.42% | 42.83% |
30d
-94.99%
60d
-99.39%
90d
-99.39%
|
Abert. $0.00969022
Min. $0.00969022
Máx. $0.010894
|
$33.00 3.10K TURBO | - |
|
||
| 8081 |
CheckerChain
8081
CHECKR
|
$0.000046 | - | 0.95% | 15.6% |
30d
9.21%
60d
-33.57%
90d
-61.28%
|
Abert. $0.0000447
Min. $0.00004431
Máx. $0.00004602
|
$33.00 736.86K CHECKR | - |
|
||
| 8082 |
GoCharge Tech
8082
CHARGED
|
$0.002161 | - | 5.04% | 22.99% |
30d
14.18%
60d
4.03%
90d
-9.21%
|
Abert. $0.00201603
Min. $0.00201316
Máx. $0.0021612
|
$33.00 15.58K CHARGED | - |
|
||
| 8083 |
Solabrador
8083
SOBER
|
$0.000022 | -0.36% | 0.6% | 23.02% |
30d
11.73%
60d
40.15%
90d
24.59%
|
Abert. $0.00002175
Min. $0.00002175
Máx. $0.00002295
|
$33.00 1.51M SOBER | - |
|
||
| 8084 |
ClubCoin
8084
CLUB
|
$0.004227 | -0.04% | -4.77% | -14.41% |
30d
22.1%
60d
-15.54%
90d
-1.27%
|
Abert. $0.00443699
Min. $0.00401972
Máx. $0.00443903
|
$33.00 7.95K CLUB | - |
|
||
| 8085 |
Bitton
8085
BITTON
|
$2,802.13 | -0.04% | -0.06% | -33.18% |
30d
-22.13%
60d
-22.13%
90d
-22.13%
|
Abert. $2,801.72
Min. $2,801.04
Máx. $2,803.85
|
$33.00 0 BITTON | - |
|
||
| 8086 |
Vietnam Smarthub Logistics
8086
VSL
|
$0.173098 | - | 10.66% | -42.39% |
30d
143.84%
60d
117.77%
90d
32.3%
|
Abert. $0.153464
Min. $0.153464
Máx. $0.21842
|
$33.00 192.00 VSL | - |
|
||
| 8087 |
CRAZY TRUMP
8087
CRAZYTRUMP
|
$0.00000534 | - | -2.54% | 8.98% |
30d
42.52%
60d
29.39%
90d
-46.08%
|
Abert. $0.000005475
Min. $0.000005335
Máx. $0.000005475
|
$33.00 6.22M CRAZYTRUMP | - |
|
||
| 8088 |
BSCstarter
8088
BSCSTR
|
$0.044626 | -0.74% | 12.1% | 3.73% |
30d
10.19%
60d
33.97%
90d
61.51%
|
Abert. $0.039807
Min. $0.039807
Máx. $0.045329
|
$33.00 742.00 BSCSTR | - |
|
||
| 8089 |
Chronos
8089
CHR
|
$0.002518 | - | 1.64% | 10.42% |
30d
5.44%
60d
4.34%
90d
-1.71%
|
Abert. $0.00244795
Min. $0.00244795
Máx. $0.00251793
|
$32.00 13.10K CHR | - |
|
||
| 8090 |
Liquid ASTR
8090
NASTR
|
$0.055033 | -0.23% | -1.65% | 4.43% |
30d
-3.56%
60d
1.42%
90d
-8.35%
|
Abert. $0.05586
Min. $0.054569
Máx. $0.056144
|
$32.00 597.00 NASTR | - |
|
||
| 8091 |
MAIN
8091
MAIN
|
$0.000044 | -0.01% | 16.22% | -38.77% |
30d
-90.2%
60d
-92.03%
90d
-91.53%
|
Abert. $0.00003822
Min. $0.00003821
Máx. $0.00004443
|
$32.00 737.70K MAIN | - |
|
||
| 8092 |
GIGACAT
8092
GIGACAT
|
$0.000018 | - | 6.55% | 15.88% |
30d
71.16%
60d
83.46%
90d
57.27%
|
Abert. $0.00001706
Min. $0.00001706
Máx. $0.00001871
|
$32.00 1.80M GIGACAT | - |
|
||
| 8093 |
Allbridge
8093
ABR
|
$0.100678 | - | 2.44% | 0.21% |
30d
0.55%
60d
-7.99%
90d
-15.95%
|
Abert. $0.098741
Min. $0.098275
Máx. $0.100677
|
$32.00 322.00 ABR | - |
|
||
| 8094 |
iShares Silver Trust Defichain
8094
DSLV
|
$0.344403 | 10.16% | 30.11% | 11.27% |
30d
-36.94%
60d
-48.3%
90d
-27.59%
|
Abert. $0.256237
Min. $0.256237
Máx. $0.36969
|
$32.00 94.00 DSLV | - |
|
||
| 8095 |
Cub Finance
8095
CUBFI
|
$0.001700 | 0.02% | -0.64% | 2.83% |
30d
3.88%
60d
8.6%
90d
2.72%
|
Abert. $0.00170807
Min. $0.00169552
Máx. $0.00171433
|
$32.00 19.06K CUBFI | - |
|
||
| 8096 |
DragonKing
8096
DRAGONKING
|
$0.00000001 | - | -0.52% | 3.64% |
30d
-3.18%
60d
-0.22%
90d
19.23%
|
Abert. $0.0000000109
Min. $0.0000000109
Máx. $0.0000000109
|
$32.00 2.95B DRAGONKING | - |
|
||
| 8097 |
Agility LSD
8097
AGI
|
$0.000801 | -0.02% | -11.15% | -19.88% |
30d
-10.96%
60d
-42.82%
90d
-42.82%
|
Abert. $0.00090048
Min. $0.0005003
Máx. $0.00090116
|
$32.00 40.46K AGI | - |
|
||
| 8098 |
Athena DexFi
8098
ATH
|
$0.032489 | - | -0.57% | -8.77% |
30d
-5.18%
60d
-26.18%
90d
-24.48%
|
Abert. $0.032678
Min. $0.032489
Máx. $0.032678
|
$32.00 991.00 ATH | - |
|
||
| 8099 |
FUNCH
8099
FUNCH
|
$0.014310 | -0.04% | 57.04% | 57.37% |
30d
-11.03%
60d
-43.67%
90d
-95.61%
|
Abert. $0.0091071
Min. $0.00910195
Máx. $0.014317
|
$31.00 2.24K FUNCH | - |
|
||
| 8100 |
SunMaga
8100
SUNMAGA
|
$0.000016 | - | -0.63% | -0.93% |
30d
-35.07%
60d
-94.49%
90d
-99.25%
|
Abert. $0.00001564
Min. $0.00001554
Máx. $0.00001564
|
$31.00 2.05M SUNMAGA | - |
|
29.447 Moedas monitoradas - Página
162 do 589
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.