Cap Mercado $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Moedas
29.003
+2
Trocas
885
Última atualização
40 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7751 |
CitiOs
7751
R2R
|
$0.000021 | 0.18% | -0.2% | -5.4% |
30d
9.91%
60d
-89.95%
90d
-92.24%
|
Abert. $0.00002105
Min. $0.000021
Máx. $0.00002118
|
$21.00 1.01M R2R | - |
|
||
| 7752 |
Silly Duck
7752
DUCK
|
$0.00000023 | - | -1.51% | -2.91% |
30d
66.65%
60d
55.56%
90d
27.92%
|
Abert. $0.000000254
Min. $0.000000229
Máx. $0.000000254
|
$21.00 92.57M DUCK | - |
|
||
| 7753 |
REMME
7753
REM
|
$0.000056 | - | 3.71% | 2.04% |
30d
8.59%
60d
8.92%
90d
-31.08%
|
Abert. $0.00005295
Min. $0.00005295
Máx. $0.00005625
|
$21.00 376.08K REM | - |
|
||
| 7754 |
QUIDD
7754
QUIDD
|
$0.006766 | - | 0.13% | -23.4% |
30d
-29.65%
60d
-34.48%
90d
-44.02%
|
Abert. $0.00675912
Min. $0.00665128
Máx. $0.0068183
|
$21.00 3.12K QUIDD | - |
|
||
| 7755 |
Memes vs Undead
7755
MVU
|
$0.008868 | - | 1.52% | -9.23% |
30d
-2.99%
60d
-7.31%
90d
-25.45%
|
Abert. $0.00873441
Min. $0.00873441
Máx. $0.00886761
|
$21.00 2.38K MVU | - |
|
||
| 7756 |
Satoshi Pumpomoto
7756
BTC
|
$0.000196 | - | -0.87% | -4.42% |
30d
-9.53%
60d
-33.96%
90d
-40.22%
|
Abert. $0.00019751
Min. $0.00019578
Máx. $0.00019775
|
$20.00 106.81K BTC | - |
|
||
| 7757 |
SuperLauncher
7757
LAUNCH
|
$0.057747 | - | -0.2% | -9.98% |
30d
-7.1%
60d
-33.24%
90d
-54.05%
|
Abert. $0.057866
Min. $0.057745
Máx. $0.057881
|
$20.00 360.00 LAUNCH | - |
|
||
| 7758 |
ELLERIUM (New)
7758
ELM
|
$0.015144 | - | -0.22% | -13.7% |
30d
-2.75%
60d
-64.07%
90d
-77.01%
|
Abert. $0.015177
Min. $0.015143
Máx. $0.015473
|
$20.00 1.37K ELM | - |
|
||
| 7759 |
A2A
7759
A2A
|
$0.011128 | 0.19% | 1.22% | -3.39% |
30d
3.9%
60d
9.26%
90d
-0.09%
|
Abert. $0.010955
Min. $0.010955
Máx. $0.011127
|
$20.00 1.87K A2A | - |
|
||
| 7760 |
KET
7760
KET
|
$0.00000189 | 2.52% | 2.52% | 19.49% |
30d
0.87%
60d
-52.91%
90d
-96.14%
|
Abert. $0.000001843
Min. $0.000001843
Máx. $0.00000189
|
$20.00 10.94M KET | - |
|
||
| 7761 |
MADworld
7761
UMAD
|
$0.000085 | - | -0.06% | -12.16% |
30d
-30.7%
60d
-37.21%
90d
-56.65%
|
Abert. $0.00008506
Min. $0.00008501
Máx. $0.00008616
|
$20.00 242.54K UMAD | - |
|
||
| 7762 |
Rangers Fan Token
7762
RFT
|
$0.005574 | - | -3.14% | -2.66% |
30d
23.67%
60d
-6.26%
90d
-25.73%
|
Abert. $0.00575661
Min. $0.00557408
Máx. $0.00575661
|
$20.00 3.69K RFT | - |
|
||
| 7763 |
Elumia Krystals - Legends of Elumia
7763
EKS
|
$0.018990 | -0.2% | -0.22% | 2.51% |
30d
-32.49%
60d
-51.42%
90d
-40.53%
|
Abert. $0.019032
Min. $0.01899
Máx. $0.019116
|
$20.00 1.08K EKS | - |
|
||
| 7764 |
PayRue (Propel)
7764
PROPEL
|
$0.00000201 | 0.01% | 1.63% | -7.59% |
30d
3.38%
60d
2.72%
90d
-10.41%
|
Abert. $0.000001979
Min. $0.000001979
Máx. $0.000002012
|
$20.00 10.03M PROPEL | - |
|
||
| 7765 |
Zeppelin DAO
7765
ZEP
|
$0.0000000030 | - | 1.5% | -5.7% |
30d
10.91%
60d
18.34%
90d
11.95%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$20.00 6.68B ZEP | - |
|
||
| 7766 |
Captain Tsubasa -RIVALS
7766
TSUBASAUT
|
$0.040897 | - | -0.73% | -10.91% |
30d
-0.4%
60d
-12.07%
90d
-23.81%
|
Abert. $0.041144
Min. $0.040896
Máx. $0.041306
|
$19.00 486.00 TSUBASAUT | - |
|
||
| 7767 |
Phuture
7767
PHTR
|
$0.003211 | 0.19% | 0.58% | -4.17% |
30d
7.07%
60d
14.88%
90d
-8.04%
|
Abert. $0.00318378
Min. $0.00318378
Máx. $0.00321903
|
$19.00 6.19K PHTR | - |
|
||
| 7768 |
BLACK ROCK
7768
ROCK
|
$0.000038 | 0.74% | -0.31% | -13.82% |
30d
15.68%
60d
-24.09%
90d
-73.9%
|
Abert. $0.00003772
Min. $0.00003732
Máx. $0.00003772
|
$19.00 527.08K ROCK | - |
|
||
| 7769 |
renZEC
7769
RENZEC
|
$57.68 | 0.25% | 11.1% | 0.55% |
30d
29.5%
60d
36.44%
90d
22.72%
|
Abert. $51.59
Min. $51.59
Máx. $57.68
|
$19.00 0 RENZEC | - |
|
||
| 7770 |
BSCstarter
7770
BSCSTR
|
$0.040456 | - | -1.06% | 38.5% |
30d
38.94%
60d
77.24%
90d
14.62%
|
Abert. $0.040891
Min. $0.039674
Máx. $0.04175
|
$19.00 485.00 BSCSTR | - |
|
||
| 7771 |
pepecoin on SOL
7771
PEPEOSOL
|
$0.000193 | - | -1.6% | -11.64% |
30d
5.29%
60d
-14.11%
90d
-28.81%
|
Abert. $0.00019606
Min. $0.0001929
Máx. $0.00019672
|
$19.00 100.19K PEPEOSOL | - |
|
||
| 7772 |
SHARE
7772
SHARE
|
$0.000026 | - | -0.95% | -14.87% |
30d
-8.87%
60d
-61.08%
90d
-75.77%
|
Abert. $0.00002646
Min. $0.00002611
Máx. $0.00002666
|
$19.00 735.07K SHARE | - |
|
||
| 7773 |
CAPYBARA
7773
CAPY
|
$0.000014 | - | 2.57% | -26.35% |
30d
1.15%
60d
-27.27%
90d
-35.12%
|
Abert. $0.00001382
Min. $0.00001382
Máx. $0.00001418
|
$19.00 1.35M CAPY | - |
|
||
| 7774 |
NEXTYPE
7774
NT
|
$0.000347 | - | -1.8% | -0.56% |
30d
0.32%
60d
-0.45%
90d
-3.94%
|
Abert. $0.00035344
Min. $0.00034702
Máx. $0.00035449
|
$19.00 55.18K NT | - |
|
||
| 7775 |
FoxGirl
7775
FOXGIRL
|
$0.0000000010 | - | 1.11% | -7.43% |
30d
11.07%
60d
-0.21%
90d
-37.32%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$19.00 19.04B FOXGIRL | - |
|
||
| 7776 |
Amber Soul Stone
7776
AMBER
|
$0.000054 | - | 0.95% | -16.88% |
30d
-16.77%
60d
-40.81%
90d
-55.77%
|
Abert. $0.00005331
Min. $0.00005331
Máx. $0.00005382
|
$19.00 353.32K AMBER | - |
|
||
| 7777 |
cyberdoge
7777
CDOGE
|
$0.00000066 | - | 0.74% | -20.17% |
30d
-34.58%
60d
-74.75%
90d
-78.11%
|
Abert. $0.000000653
Min. $0.0000006489
Máx. $0.000000661
|
$18.00 28.73M CDOGE | - |
|
||
| 7778 |
Mini Bitcoin
7778
MBTC
|
$0.853805 | - | -1.82% | -25.23% |
30d
-4.18%
60d
-19.06%
90d
-21.15%
|
Abert. $0.869716
Min. $0.853487
Máx. $0.869716
|
$18.00 22.00 MBTC | - |
|
||
| 7779 |
Tr3zor
7779
TR3
|
$0.000029 | 0.01% | 0.01% | -49.57% |
30d
-47.76%
60d
-22.23%
90d
-41.38%
|
Abert. $0.0000293
Min. $0.00002929
Máx. $0.0000293
|
$18.00 641.77K TR3 | - |
|
||
| 7780 |
AlgoGems
7780
GEMS
|
$0.006400 | 0.01% | 0.01% | -0.01% |
30d
-37.85%
60d
-56.82%
90d
-57.88%
|
Abert. $0.00640042
Min. $0.00639882
Máx. $0.0064011
|
$18.00 2.91K GEMS | - |
|
||
| 7781 |
Digital Bank of Africa
7781
DBA
|
$0.003490 | 0.01% | 0.01% | -0.01% |
30d
3.57%
60d
5.58%
90d
-1.94%
|
Abert. $0.00349022
Min. $0.00348935
Máx. $0.0034906
|
$18.00 5.33K DBA | - |
|
||
| 7782 |
zkTAO
7782
$ZAO
|
$0.000567 | - | 0.78% | -11.38% |
30d
-7.7%
60d
-13.5%
90d
-30.34%
|
Abert. $0.00056241
Min. $0.00056241
Máx. $0.00056683
|
$18.00 32.75K $ZAO | - |
|
||
| 7783 |
Flits
7783
FLS
|
$0.003693 | 0.17% | -15.12% | -30.66% |
30d
18.67%
60d
6.06%
90d
-23.46%
|
Abert. $0.00433774
Min. $0.00368646
Máx. $0.00436495
|
$18.00 5.02K FLS | - |
|
||
| 7784 |
Qubit
7784
QBT
|
$0.000128 | - | 0.87% | -6.99% |
30d
9.64%
60d
10.74%
90d
-12.45%
|
Abert. $0.00012718
Min. $0.00012718
Máx. $0.00012877
|
$18.00 143.69K QBT | - |
|
||
| 7785 |
Vector Finance
7785
VTX
|
$0.020797 | 1.02% | -0.05% | -14.83% |
30d
22.06%
60d
-1.85%
90d
-23.66%
|
Abert. $0.020988
Min. $0.020554
Máx. $0.020988
|
$18.00 878.00 VTX | - |
|
||
| 7786 |
DogeZilla
7786
ZILLA
|
$0.00000002 | -0.01% | -4.7% | -16.94% |
30d
-0.84%
60d
-48.73%
90d
-13.15%
|
Abert. $0.00000002
Min. $0.000000019
Máx. $0.00000002
|
$18.00 957.18M ZILLA | - |
|
||
| 7787 |
Olive.Cash
7787
OLIVE
|
$0.000452 | -0.4% | 0.5% | -5.73% |
30d
3.37%
60d
0.45%
90d
-23.1%
|
Abert. $0.0004479
Min. $0.0004479
Máx. $0.00045408
|
$18.00 40.25K OLIVE | - |
|
||
| 7788 |
TreeDefi
7788
SEEDTD
|
$0.000234 | - | 1.6% | -13.56% |
30d
-97.34%
60d
-97.31%
90d
-97.34%
|
Abert. $0.00023054
Min. $0.00023054
Máx. $0.00023454
|
$18.00 77.47K SEEDTD | - |
|
||
| 7789 |
Spindle
7789
SPD
|
$0.000015 | 0.24% | 0.29% | -8.12% |
30d
7.92%
60d
3.49%
90d
-13.2%
|
Abert. $0.00001497
Min. $0.00001497
Máx. $0.00001515
|
$18.00 1.20M SPD | - |
|
||
| 7790 |
Voltz
7790
VOLTZ
|
$0.002337 | -0.01% | 0.08% | -9.14% |
30d
4.15%
60d
0.95%
90d
-4.07%
|
Abert. $0.00232589
Min. $0.00232259
Máx. $0.00235157
|
$18.00 7.73K VOLTZ | - |
|
||
| 7791 |
Morpheus Token
7791
MORPH
|
$0.047370 | - | -0.13% | -5.45% |
30d
39.08%
60d
57.04%
90d
23.68%
|
Abert. $0.047296
Min. $0.045965
Máx. $0.048261
|
$17.00 379.00 MORPH | - |
|
||
| 7792 |
Umami Finance
7792
UMAMI
|
$2.40 | 0.04% | 0.09% | -10.24% |
30d
6.1%
60d
23.14%
90d
-8.7%
|
Abert. $2.3881
Min. $2.3754
Máx. $2.3983
|
$17.00 7.00 UMAMI | - |
|
||
| 7793 |
Blast Pepe
7793
BEPE
|
$0.00000079 | - | 2.26% | -10.21% |
30d
-2.5%
60d
-11.71%
90d
-67.41%
|
Abert. $0.000000768
Min. $0.000000768
Máx. $0.000000786
|
$17.00 22.87M BEPE | - |
|
||
| 7794 |
Superciety
7794
SUPER
|
$0.008647 | 0.15% | -0.86% | -4.24% |
30d
5.86%
60d
2.88%
90d
-19.17%
|
Abert. $0.00865362
Min. $0.00859486
Máx. $0.00877247
|
$17.00 2.06K SUPER | - |
|
||
| 7795 |
The Boys Club
7795
TBC
|
$0.00000133 | - | -8.94% | -5.14% |
30d
205.33%
60d
-4.99%
90d
-99.12%
|
Abert. $0.000001999
Min. $0.000001319
Máx. $0.000001999
|
$17.00 13.30M TBC | - |
|
||
| 7796 |
Recovery Right Token
7796
RRT
|
$0.905000 | - | - | 0.22% |
30d
0.44%
60d
0.55%
90d
4.02%
|
Abert. $0.905
Min. $0.905
Máx. $0.905
|
$17.00 19.00 RRT | - |
|
||
| 7797 |
Superalgos
7797
SA
|
$0.000905 | -0.05% | -0.07% | -5.48% |
30d
-9.7%
60d
-10.82%
90d
-9.92%
|
Abert. $0.00090583
Min. $0.00090538
Máx. $0.00090924
|
$17.00 19.29K SA | - |
|
||
| 7798 |
Doge-1 Mission to the moon
7798
DOGE-1
|
$0.00000002 | - | 2.69% | -18.05% |
30d
-4.59%
60d
-15.75%
90d
17.04%
|
Abert. $0.000000014
Min. $0.000000014
Máx. $0.000000015
|
$17.00 1.16B DOGE-1 | - |
|
||
| 7799 |
Liquidus (new)
7799
LIQ
|
$0.076167 | - | 0.19% | -6.31% |
30d
4.86%
60d
-1.5%
90d
-11.72%
|
Abert. $0.076021
Min. $0.076021
Máx. $0.076684
|
$17.00 228.00 LIQ | - |
|
||
| 7800 |
SportsIcon
7800
ICONS
|
$0.022915 | 0.09% | -1.08% | -8.66% |
30d
-1.42%
60d
23.1%
90d
44.08%
|
Abert. $0.022972
Min. $0.021887
Máx. $0.023214
|
$17.00 757.00 ICONS | - |
|
29.003 Moedas monitoradas - Página
156 do 581
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.