Cap Mercado $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7701 |
Kabosu
7701
KABOSU
|
$0.0000000030 | -1.35% | -0.84% | -6.95% |
30d
6.66%
60d
7.05%
90d
-27.9%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$24.00 8.10B KABOSU | - |
|
||
| 7702 |
Spurdo Spärde
7702
SPURDO
|
$0.00000028 | - | -1.67% | -14.53% |
30d
-36.06%
60d
-41.69%
90d
-72.25%
|
Abert. $0.000000289
Min. $0.000000284
Máx. $0.000000289
|
$24.00 85.52M SPURDO | - |
|
||
| 7703 |
Save America
7703
DJT
|
$0.000045 | - | 0.52% | -80.24% |
30d
-75.47%
60d
-86.49%
90d
-94.91%
|
Abert. $0.00004503
Min. $0.00004503
Máx. $0.00004527
|
$24.00 534.45K DJT | - |
|
||
| 7704 |
FarLaunch
7704
FAR
|
$0.000026 | -0.1% | -1.28% | 62.92% |
30d
86.24%
60d
49.49%
90d
-33.7%
|
Abert. $0.00002591
Min. $0.00002558
Máx. $0.00002633
|
$24.00 943.91K FAR | - |
|
||
| 7705 |
Mad USD
7705
MUSD
|
$0.060164 | 0.05% | 0.34% | -5.6% |
30d
15.64%
60d
21.17%
90d
44.19%
|
Abert. $0.059964
Min. $0.059955
Máx. $0.060336
|
$24.00 400.00 MUSD | - |
|
||
| 7706 |
Endpoint CeX Fan Token
7706
ENDCEX
|
$0.055613 | -0.5% | -6.21% | -15.73% |
30d
-14.71%
60d
-7.32%
90d
-22.59%
|
Abert. $0.059176
Min. $0.055388
Máx. $0.060982
|
$24.00 433.00 ENDCEX | - |
|
||
| 7707 |
DeHeroGame Amazing Token
7707
AMG
|
$0.016270 | - | -2.92% | -9.2% |
30d
-2.96%
60d
22.43%
90d
6.62%
|
Abert. $0.016758
Min. $0.016266
Máx. $0.018322
|
$23.00 1.47K AMG | - |
|
||
| 7708 |
ArbiNYAN
7708
NYAN
|
$0.001835 | - | 0.05% | -20.43% |
30d
-10.33%
60d
-14.69%
90d
-33.42%
|
Abert. $0.00183418
Min. $0.00181728
Máx. $0.00184174
|
$23.00 13.01K NYAN | - |
|
||
| 7709 |
Coinbuck
7709
BUCK
|
$0.000017 | - | 1.38% | -36.63% |
30d
-66.24%
60d
-82.68%
90d
-85.18%
|
Abert. $0.00001683
Min. $0.00001683
Máx. $0.00001706
|
$23.00 1.40M BUCK | - |
|
||
| 7710 |
Waste Digital Coin
7710
WACO
|
$0.000407 | -0.06% | -0.21% | -2.97% |
30d
-65.59%
60d
-31.11%
90d
46.36%
|
Abert. $0.00040706
Min. $0.00040627
Máx. $0.00040804
|
$23.00 58.58K WACO | - |
|
||
| 7711 |
SUNGOAT
7711
SUNGOAT
|
$0.000013 | - | -2.32% | -0.79% |
30d
19.88%
60d
-97.16%
90d
-97.16%
|
Abert. $0.00001317
Min. $0.00001286
Máx. $0.00001317
|
$23.00 1.84M SUNGOAT | - |
|
||
| 7712 |
Metarun
7712
MRUN
|
$0.000510 | - | 2.3% | -10.08% |
30d
10.7%
60d
-5.8%
90d
-16.97%
|
Abert. $0.00049897
Min. $0.00049897
Máx. $0.00051047
|
$23.00 46.43K MRUN | - |
|
||
| 7713 |
Base Velocimeter
7713
BVM
|
$0.016620 | - | -1.11% | -8.56% |
30d
-7.12%
60d
-20.31%
90d
-47.44%
|
Abert. $0.016806
Min. $0.016619
Máx. $0.016806
|
$23.00 1.42K BVM | - |
|
||
| 7714 |
Compendium Finance
7714
CMFI
|
$0.000178 | - | -0.88% | -10.16% |
30d
37.54%
60d
-79.48%
90d
-80.86%
|
Abert. $0.00018002
Min. $0.00017787
Máx. $0.00018041
|
$23.00 131.39K CMFI | - |
|
||
| 7715 |
Nebulas
7715
NAS
|
$0.004866 | -0.01% | -4.41% | -7.56% |
30d
-20.54%
60d
-1.95%
90d
-4.7%
|
Abert. $0.0050513
Min. $0.00486643
Máx. $0.00510583
|
$23.00 4.79K NAS | - |
|
||
| 7716 |
BananaTok
7716
BNA
|
$0.001218 | - | -0.16% | 87.82% |
30d
35.35%
60d
4.34%
90d
26.65%
|
Abert. $0.00121991
Min. $0.0010312
Máx. $0.00122024
|
$23.00 19.09K BNA | - |
|
||
| 7717 |
Pearl
7717
PEARL
|
$4.58 | -0.01% | -0.41% | -15.16% |
30d
6.14%
60d
6.84%
90d
-5.72%
|
Abert. $4.6006
Min. $4.4535
Máx. $4.8008
|
$23.00 5.00 PEARL | - |
|
||
| 7718 |
OST Simple Token
7718
OST
|
$0.000194 | 0.26% | 0.97% | 0.3% |
30d
9.69%
60d
0.21%
90d
-24.18%
|
Abert. $0.00018502
Min. $0.0001847
Máx. $0.00019491
|
$23.00 119.09K OST | - |
|
||
| 7719 |
Solabrador
7719
SOBER
|
$0.000022 | - | 0.24% | -12.76% |
30d
37.47%
60d
20.87%
90d
17.45%
|
Abert. $0.00002178
Min. $0.00002132
Máx. $0.00002178
|
$23.00 1.07M SOBER | - |
|
||
| 7720 |
MELEGA
7720
MARCO
|
$0.001295 | - | -1.29% | -20.86% |
30d
6.74%
60d
-86.77%
90d
-93.58%
|
Abert. $0.00131209
Min. $0.00129444
Máx. $0.00132859
|
$23.00 17.83K MARCO | - |
|
||
| 7721 |
THE BIG LEZ SHOW
7721
BIGLEZ
|
$0.00000658 | - | -10.08% | -29.3% |
30d
-13.74%
60d
-24.81%
90d
-62.87%
|
Abert. $0.000008276
Min. $0.000006544
Máx. $0.000008276
|
$23.00 3.50M BIGLEZ | - |
|
||
| 7722 |
ZUZU
7722
ZUZU
|
$0.000322 | - | 0.92% | -3.85% |
30d
-89.75%
60d
19.99%
90d
20.22%
|
Abert. $0.0003148
Min. $0.0003148
Máx. $0.00032202
|
$22.00 71.00K ZUZU | - |
|
||
| 7723 |
FLAMA
7723
FMA
|
$0.035737 | -0.16% | 0.04% | -9.55% |
30d
1.52%
60d
-4.35%
90d
-16.94%
|
Abert. $0.035769
Min. $0.035476
Máx. $0.035882
|
$22.00 637.00 FMA | - |
|
||
| 7724 |
MonoSwap USD
7724
MUSD
|
$1.3072 | - | -0.62% | -0.87% |
30d
0.45%
60d
0.52%
90d
2.38%
|
Abert. $1.3117
Min. $1.3071
Máx. $1.3154
|
$22.00 17.00 MUSD | - |
|
||
| 7725 |
Green Universe Coin
7725
GUC
|
$0.000022 | - | -0.01% | -0.01% |
30d
-41.11%
60d
-41.16%
90d
-41.12%
|
Abert. $0.0000219
Min. $0.00002189
Máx. $0.0000219
|
$22.00 1.04M GUC | - |
|
||
| 7726 |
Grave
7726
GRVE
|
$0.003620 | - | -1.62% | -26.58% |
30d
25.02%
60d
-19.38%
90d
-67%
|
Abert. $0.00367998
Min. $0.0036203
Máx. $0.00367999
|
$22.00 6.26K GRVE | - |
|
||
| 7727 |
BABY SAFEMOON
7727
BSFM
|
$0.008235 | - | -0.88% | -9.71% |
30d
-3.42%
60d
-25.28%
90d
-45.05%
|
Abert. $0.00830862
Min. $0.00817394
Máx. $0.00830862
|
$22.00 2.72K BSFM | - |
|
||
| 7728 |
Dogai
7728
DOGAI
|
$0.0000000060 | - | 4.04% | 9.6% |
30d
-5.78%
60d
-41.2%
90d
-71.08%
|
Abert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$22.00 3.74B DOGAI | - |
|
||
| 7729 |
Time Raiders
7729
XPND
|
$0.000078 | - | -0.32% | 2.01% |
30d
11.21%
60d
-12.87%
90d
0.34%
|
Abert. $0.00007777
Min. $0.00007751
Máx. $0.00007777
|
$22.00 287.84K XPND | - |
|
||
| 7730 |
Evrmore
7730
EVR
|
$0.000735 | - | 0.02% | -1.92% |
30d
22.45%
60d
162.17%
90d
164.64%
|
Abert. $0.00073444
Min. $0.00058091
Máx. $0.00073475
|
$21.00 29.29K EVR | - |
|
||
| 7731 |
Broke Again
7731
BROKE
|
$0.001053 | - | -1.49% | -11.89% |
30d
-2.45%
60d
-52.94%
90d
-75.81%
|
Abert. $0.00106854
Min. $0.00105259
Máx. $0.00106854
|
$21.00 20.31K BROKE | - |
|
||
| 7732 |
Enecuum
7732
ENQ
|
$0.000227 | - | 6.55% | -22.8% |
30d
83.06%
60d
-1.38%
90d
-15.92%
|
Abert. $0.00021299
Min. $0.00021299
Máx. $0.00022703
|
$21.00 94.17K ENQ | - |
|
||
| 7733 |
Artificial intelligence staking token
7733
AIST
|
$0.219113 | -0.99% | 2.17% | -10.33% |
30d
-55.04%
60d
-80.66%
90d
-77.65%
|
Abert. $0.217859
Min. $0.214453
Máx. $0.22131
|
$21.00 96.00 AIST | - |
|
||
| 7734 |
CitiOs
7734
R2R
|
$0.000021 | -0.13% | -0.41% | -5.88% |
30d
9.61%
60d
-90.02%
90d
-92.23%
|
Abert. $0.00002108
Min. $0.000021
Máx. $0.00002118
|
$21.00 1.01M R2R | - |
|
||
| 7735 |
REMME
7735
REM
|
$0.000056 | 0.97% | 3.77% | 2.65% |
30d
10.43%
60d
8.62%
90d
-31.77%
|
Abert. $0.00005313
Min. $0.00005295
Máx. $0.00005625
|
$21.00 376.05K REM | - |
|
||
| 7736 |
Apple Network
7736
ANK
|
$0.00000542 | -0.14% | 0.18% | -8.69% |
30d
7.65%
60d
4.51%
90d
-19.77%
|
Abert. $0.000005412
Min. $0.000005378
Máx. $0.000005442
|
$21.00 3.90M ANK | - |
|
||
| 7737 |
QUIDD
7737
QUIDD
|
$0.006766 | -0.72% | 0.1% | -23.9% |
30d
-29.03%
60d
-34.5%
90d
-44.01%
|
Abert. $0.00675912
Min. $0.00665128
Máx. $0.0068183
|
$21.00 3.12K QUIDD | - |
|
||
| 7738 |
Memes vs Undead
7738
MVU
|
$0.008868 | - | 1.52% | -9.23% |
30d
-2.99%
60d
-7.31%
90d
-25.45%
|
Abert. $0.00873441
Min. $0.00873441
Máx. $0.00886761
|
$21.00 2.38K MVU | - |
|
||
| 7739 |
Satoshi Pumpomoto
7739
BTC
|
$0.000196 | - | -0.87% | -4.42% |
30d
-9.53%
60d
-33.96%
90d
-40.22%
|
Abert. $0.00019751
Min. $0.00019578
Máx. $0.00019775
|
$20.00 106.81K BTC | - |
|
||
| 7740 |
SuperLauncher
7740
LAUNCH
|
$0.057747 | - | -0.2% | -9.98% |
30d
-7.1%
60d
-33.24%
90d
-55.25%
|
Abert. $0.057866
Min. $0.057745
Máx. $0.057881
|
$20.00 360.00 LAUNCH | - |
|
||
| 7741 |
ELLERIUM (New)
7741
ELM
|
$0.015144 | - | -0.22% | -13.7% |
30d
-2.17%
60d
-64.07%
90d
-77.01%
|
Abert. $0.01455
Min. $0.01455
Máx. $0.015473
|
$20.00 1.37K ELM | - |
|
||
| 7742 |
A2A
7742
A2A
|
$0.011106 | 0.01% | 1.01% | -3.74% |
30d
3.52%
60d
8.61%
90d
-0.14%
|
Abert. $0.010982
Min. $0.010955
Máx. $0.011113
|
$20.00 1.87K A2A | - |
|
||
| 7743 |
MADworld
7743
UMAD
|
$0.000085 | - | -0.06% | -12.16% |
30d
-30.7%
60d
-37.21%
90d
-56.65%
|
Abert. $0.00008506
Min. $0.00008501
Máx. $0.00008616
|
$20.00 242.54K UMAD | - |
|
||
| 7744 |
Rangers Fan Token
7744
RFT
|
$0.005574 | -0.01% | -3.14% | -2.63% |
30d
23.32%
60d
-6.31%
90d
-25.75%
|
Abert. $0.00575559
Min. $0.00557435
Máx. $0.00575661
|
$20.00 3.69K RFT | - |
|
||
| 7745 |
Yikes Dog
7745
YIKES
|
$0.000015 | - | -0.58% | -31.33% |
30d
-38.69%
60d
-74.06%
90d
-73.41%
|
Abert. $0.00001521
Min. $0.00001506
Máx. $0.00001521
|
$20.00 1.33M YIKES | - |
|
||
| 7746 |
PayRue (Propel)
7746
PROPEL
|
$0.00000201 | - | 1.61% | -7.6% |
30d
3.36%
60d
2.71%
90d
-10.42%
|
Abert. $0.000001979
Min. $0.000001979
Máx. $0.000002012
|
$20.00 9.96M PROPEL | - |
|
||
| 7747 |
Zeppelin DAO
7747
ZEP
|
$0.0000000030 | - | 1.5% | -5.7% |
30d
10.91%
60d
18.34%
90d
11.95%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$20.00 6.68B ZEP | - |
|
||
| 7748 |
Xiden
7748
XDEN
|
$0.133088 | - | 0.43% | 53.14% |
30d
44.68%
60d
11.21%
90d
-15.17%
|
Abert. $0.132498
Min. $0.132491
Máx. $0.133123
|
$19.00 150.00 XDEN | - |
|
||
| 7749 |
Captain Tsubasa -RIVALS
7749
TSUBASAUT
|
$0.040897 | - | -0.73% | -10.91% |
30d
-1.8%
60d
-12.07%
90d
-23.81%
|
Abert. $0.040731
Min. $0.040731
Máx. $0.041306
|
$19.00 486.00 TSUBASAUT | - |
|
||
| 7750 |
Phuture
7750
PHTR
|
$0.003205 | -0.12% | 0.44% | -4.55% |
30d
6.87%
60d
14.64%
90d
-8.24%
|
Abert. $0.00319186
Min. $0.00318378
Máx. $0.00321903
|
$19.00 6.17K PHTR | - |
|
29.003 Moedas monitoradas - Página
155 do 581
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.