Cap Mercado $2.47T
-2.47%
Volume 24h $134.97B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Moedas
27.018
+34
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Apin Pulse (APC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00001066 | $0.00001034 | $0.00001098 | $0.00001034 | $3,986 | - |
| May-05 2024 | $0.00001035 | $0.0000098214 | $0.00001043 | $0.0000098395 | $5,892 | - |
| May-04 2024 | $0.0000098804 | $0.0000094158 | $0.00001007 | $0.00000954 | $5,000 | - |
| May-03 2024 | $0.0000095374 | $0.0000088402 | $0.0000099145 | $0.00000974 | $5,438 | - |
| May-02 2024 | $0.0000098183 | $0.0000098173 | $0.0000106 | $0.00001057 | $9,014 | - |
| May-01 2024 | $0.00001051 | $0.00001047 | $0.00001116 | $0.0000111 | $10,853 | - |
| Apr-30 2024 | $0.00001096 | $0.00001052 | $0.00001165 | $0.00001162 | $12,736 | - |
| Apr-29 2024 | $0.0000116 | $0.00001135 | $0.00001175 | $0.00001175 | $10,984 | - |
| Apr-28 2024 | $0.0000118 | $0.00001159 | $0.00001223 | $0.00001207 | $16,407 | - |
| Apr-27 2024 | $0.00001208 | $0.00001163 | $0.00001216 | $0.00001174 | $21,247 | - |
| Apr-26 2024 | $0.00001158 | $0.00001119 | $0.00001218 | $0.0000112 | $39,410 | - |
| Apr-25 2024 | $0.00001116 | $0.000011 | $0.00001154 | $0.00001154 | $17,076 | - |
| Apr-24 2024 | $0.00001151 | $0.00001142 | $0.00001219 | $0.00001202 | $14,221 | - |
| Apr-23 2024 | $0.00001203 | $0.00001202 | $0.00001271 | $0.00001269 | $1,495 | - |
| Apr-22 2024 | $0.00001269 | $0.00001239 | $0.00001279 | $0.00001244 | $3,110 | - |