時価総額 $2.32T
3.58%
ボリューム24h $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
硬貨
26.932
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001051 | $0.00001047 | $0.00001116 | $0.0000111 | $10,853 | - |
| Apr-30 2024 | $0.00001096 | $0.00001052 | $0.00001165 | $0.00001162 | $12,736 | - |
| Apr-29 2024 | $0.0000116 | $0.00001135 | $0.00001175 | $0.00001175 | $10,984 | - |
| Apr-28 2024 | $0.0000118 | $0.00001159 | $0.00001223 | $0.00001207 | $16,407 | - |
| Apr-27 2024 | $0.00001208 | $0.00001163 | $0.00001216 | $0.00001174 | $21,247 | - |
| Apr-26 2024 | $0.00001158 | $0.00001119 | $0.00001218 | $0.0000112 | $39,410 | - |
| Apr-25 2024 | $0.00001116 | $0.000011 | $0.00001154 | $0.00001154 | $17,076 | - |
| Apr-24 2024 | $0.00001151 | $0.00001142 | $0.00001219 | $0.00001202 | $14,221 | - |
| Apr-23 2024 | $0.00001203 | $0.00001202 | $0.00001271 | $0.00001269 | $1,495 | - |
| Apr-22 2024 | $0.00001269 | $0.00001239 | $0.00001279 | $0.00001244 | $3,110 | - |
| Apr-21 2024 | $0.00001245 | $0.00001245 | $0.00001327 | $0.0000131 | $1,791 | - |
| Apr-20 2024 | $0.00001313 | $0.00001313 | $0.00001422 | $0.00001361 | $2,486 | - |
| Apr-19 2024 | $0.00001367 | $0.00001246 | $0.00001385 | $0.00001317 | $3,417 | - |
| Apr-18 2024 | $0.00001311 | $0.00001228 | $0.00001311 | $0.00001255 | $3,162 | - |
| Apr-17 2024 | $0.00001264 | $0.00001263 | $0.0000131 | $0.0000131 | $4,365 | - |