Cap Mercado $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Moedas
28.269
+16
Trocas
885
Última atualização
52 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7601 |
Loinel Messu
7601
MESSU
|
$0.000542 | - | 2.39% | -15.74% |
30d
-81.03%
60d
-95.39%
90d
-95.39%
|
Abert. $0.00052943
Min. $0.00052943
Máx. $0.0005421
|
$81.00 150.23K MESSU | - |
|
||
| 7602 |
One Share
7602
ONS
|
$1.3125 | -0.01% | -6.23% | -6.69% |
30d
-28.78%
60d
-22.16%
90d
-26.19%
|
Abert. $1.3995
Min. $1.3122
Máx. $1.4000
|
$81.00 61.00 ONS | - |
|
||
| 7603 |
BR34P
7603
BR34P
|
$8.50 | - | 1.84% | -2.08% |
30d
2.51%
60d
-6.3%
90d
-7.36%
|
Abert. $8.351
Min. $8.336
Máx. $8.497
|
$81.00 9.00 BR34P | - |
|
||
| 7604 |
EGG ETH
7604
EGG
|
$0.000013 | - | 1.11% | -16.06% |
30d
-13.41%
60d
-35.37%
90d
-62.29%
|
Abert. $0.00001279
Min. $0.00001279
Máx. $0.000013
|
$81.00 6.27M EGG | - |
|
||
| 7605 |
dillwifit
7605
DILL
|
$0.000021 | - | 6.35% | 4.39% |
30d
-79.87%
60d
-92.39%
90d
-74.39%
|
Abert. $0.0000195
Min. $0.0000195
Máx. $0.00002074
|
$80.00 3.90M DILL | - |
|
||
| 7606 |
Colibri Protocol
7606
CLBR
|
$0.000083 | 0.73% | 1.53% | -5.63% |
30d
-3.93%
60d
112.29%
90d
151.61%
|
Abert. $0.00008177
Min. $0.00008123
Máx. $0.00008267
|
$81.00 985.67K CLBR | - |
|
||
| 7607 |
Yummi Universe
7607
YUMMI
|
$0.000031 | - | -8.49% | -18.81% |
30d
91.09%
60d
-51.36%
90d
-81.77%
|
Abert. $0.00003361
Min. $0.00003075
Máx. $0.00003361
|
$80.00 2.63M YUMMI | - |
|
||
| 7608 |
Ivy Live
7608
IVY
|
$0.00000352 | - | -5.01% | -15.25% |
30d
27.56%
60d
12.41%
90d
-20.4%
|
Abert. $0.000003679
Min. $0.000003438
Máx. $0.000003704
|
$80.00 22.92M IVY | - |
|
||
| 7609 |
Davinci
7609
WTF
|
$40.54 | - | -0.41% | -18.18% |
30d
-26.54%
60d
-48.06%
90d
-74.02%
|
Abert. $43.38
Min. $40.53
Máx. $43.38
|
$80.00 1.00 WTF | - |
|
||
| 7610 |
BeforeCoinMarketCap
7610
BCMC1
|
$0.000685 | - | 0.46% | -7.38% |
30d
-8.14%
60d
-11.78%
90d
-10.36%
|
Abert. $0.00068154
Min. $0.00068147
Máx. $0.00068464
|
$80.00 117.46K BCMC1 | - |
|
||
| 7611 |
MrBased
7611
MRBASED
|
$0.000031 | - | -0.39% | -7.16% |
30d
-2.68%
60d
3780.6%
90d
4063.75%
|
Abert. $0.00003025
Min. $0.00003025
Máx. $0.00003102
|
$80.00 2.59M MRBASED | - |
|
||
| 7612 |
DecentraCloud
7612
DCLOUD
|
$0.019451 | - | 3.85% | 17.75% |
30d
33.38%
60d
-5.07%
90d
10.86%
|
Abert. $0.01873
Min. $0.01873
Máx. $0.019451
|
$79.00 4.10K DCLOUD | - |
|
||
| 7613 |
Selfie Cat
7613
SCAT
|
$0.00000747 | - | 0.5% | 7.23% |
30d
11.32%
60d
-27.41%
90d
-6.66%
|
Abert. $0.00000743
Min. $0.00000743
Máx. $0.000007589
|
$79.00 10.69M SCAT | - |
|
||
| 7614 |
Smidge
7614
SMIDGE
|
$0.000011 | -0.79% | 10.74% | 13.06% |
30d
-97.68%
60d
-98.63%
90d
-98.63%
|
Abert. $0.000009498
Min. $0.000009498
Máx. $0.00001073
|
$115.00 10.92M SMIDGE | - |
|
||
| 7615 |
Froggy
7615
FROGGY
|
$0.00000031 | - | 3.39% | -0.81% |
30d
-2.35%
60d
-14.95%
90d
-22.32%
|
Abert. $0.0000003
Min. $0.0000003
Máx. $0.000000311
|
$78.00 252.92M FROGGY | - |
|
||
| 7616 |
Drover Inu
7616
DROVERS
|
$0.000023 | - | 3.98% | 1.43% |
30d
-8.39%
60d
-17.02%
90d
-21.78%
|
Abert. $0.00002181
Min. $0.00002181
Máx. $0.00002268
|
$77.00 3.44M DROVERS | - |
|
||
| 7617 |
BlockGPT
7617
BGPT
|
$0.000161 | - | -6.07% | -10.33% |
30d
-18.25%
60d
-49.34%
90d
-64.12%
|
Abert. $0.00017094
Min. $0.00016056
Máx. $0.00017094
|
$77.00 485.51K BGPT | - |
|
||
| 7618 |
TURBO TODD
7618
TODD
|
$0.00000005 | - | 0.92% | -17.9% |
30d
-29.09%
60d
-95.85%
90d
-95.85%
|
Abert. $0.000000047
Min. $0.000000047
Máx. $0.000000048
|
$77.00 1.62B TODD | - |
|
||
| 7619 |
NotWifGary
7619
NWG
|
$0.00000438 | - | 1.2% | -8.46% |
30d
7.35%
60d
-63.99%
90d
-63.99%
|
Abert. $0.000004332
Min. $0.000004289
Máx. $0.000004384
|
$77.00 17.77M NWG | - |
|
||
| 7620 |
Replay
7620
RPLAY
|
$0.005682 | -0.14% | -4.84% | -3.52% |
30d
-32.45%
60d
-37.82%
90d
-65.6%
|
Abert. $0.00594286
Min. $0.00521623
Máx. $0.0060629
|
$77.00 13.68K RPLAY | - |
|
||
| 7621 |
CATBA INU
7621
CATBA
|
$0.00000442 | - | -3.07% | -5.77% |
30d
-18.36%
60d
-41.04%
90d
-96.14%
|
Abert. $0.000004557
Min. $0.000004417
Máx. $0.000004648
|
$76.00 17.34M CATBA | - |
|
||
| 7622 |
Hide Coin
7622
HIDE
|
$0.000152 | - | -5.28% | -19.94% |
30d
-40.97%
60d
-98.65%
90d
-99.49%
|
Abert. $0.00016093
Min. $0.0001521
Máx. $0.0001639
|
$76.00 501.44K HIDE | - |
|
||
| 7623 |
SOLCash
7623
SOLCASH
|
$0.000069 | - | 0.37% | 0.8% |
30d
4.38%
60d
11.14%
90d
-13.03%
|
Abert. $0.00006891
Min. $0.0000685
Máx. $0.00006891
|
$24.00 357.58K SOLCASH | - |
|
||
| 7624 |
Angry Girlfriend
7624
205/45R16
|
$0.000014 | - | -0.33% | 11.91% |
30d
-46.01%
60d
-86.06%
90d
-93.42%
|
Abert. $0.00001416
Min. $0.00001411
Máx. $0.00001416
|
$76.00 5.39M 205/45R16 | - |
|
||
| 7625 |
xCRX
7625
XCRX
|
$0.001811 | - | 0.14% | -6.88% |
30d
-7.17%
60d
-35.25%
90d
-45.41%
|
Abert. $0.00177118
Min. $0.00177118
Máx. $0.0018109
|
$76.00 42.01K XCRX | - |
|
||
| 7626 |
REWARD
7626
RWD
|
$0.00000021 | - | 4.21% | -8.17% |
30d
-8.92%
60d
-68.38%
90d
-68.38%
|
Abert. $0.0000002
Min. $0.0000002
Máx. $0.000000209
|
$75.00 362.98M RWD | - |
|
||
| 7627 |
AI FREEDOM TOKEN
7627
AIF
|
$0.000013 | - | 5.99% | -94.29% |
30d
-93.73%
60d
-96.17%
90d
-96.17%
|
Abert. $0.00001206
Min. $0.00001201
Máx. $0.00001273
|
$61.00 4.83M AIF | - |
|
||
| 7628 |
BUNNY MEV BOT
7628
BUNNY
|
$0.000087 | - | 3.86% | 1.42% |
30d
15.26%
60d
-40.59%
90d
-55.92%
|
Abert. $0.00008369
Min. $0.00008369
Máx. $0.00008728
|
$75.00 869.22K BUNNY | - |
|
||
| 7629 |
Mogul Trumps Code Name
7629
MOGUL
|
$0.000018 | 2.27% | 6.85% | -13.76% |
30d
-30.4%
60d
-95.1%
90d
-95.1%
|
Abert. $0.00001693
Min. $0.0000169
Máx. $0.00001806
|
$81.00 4.51M MOGUL | - |
|
||
| 7630 |
Omni Consumer Protocols
7630
OCP
|
$0.009439 | - | 0.1% | -0.46% |
30d
3.58%
60d
2.77%
90d
2.45%
|
Abert. $0.00942918
Min. $0.00942763
Máx. $0.00944302
|
$75.00 8.00K OCP | - |
|
||
| 7631 |
Foxe
7631
FOXE
|
$0.0000000010 | - | 0.25% | -8.25% |
30d
-4.07%
60d
-20.02%
90d
-13.84%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$75.00 75.34B FOXE | - |
|
||
| 7632 |
MN Bridge
7632
MNB
|
$0.000036 | - | -9.79% | -12.27% |
30d
-29.01%
60d
-64.08%
90d
-61.95%
|
Abert. $0.00004189
Min. $0.0000358
Máx. $0.00004189
|
$75.00 2.10M MNB | - |
|
||
| 7633 |
Era Name Service
7633
ERA
|
$0.000062 | - | 4.93% | -23.17% |
30d
-14.12%
60d
-63.1%
90d
-64.27%
|
Abert. $0.00005935
Min. $0.00005911
Máx. $0.00006207
|
$75.00 1.21M ERA | - |
|
||
| 7634 |
Giresunspor Token
7634
GRS
|
$0.073978 | - | -0.85% | -11.79% |
30d
-2.34%
60d
-20.89%
90d
-13.18%
|
Abert. $0.074473
Min. $0.073978
Máx. $0.080752
|
$75.00 1.02K GRS | - |
|
||
| 7635 |
Wanna Bot
7635
WANNA
|
$0.015573 | - | -2.65% | -10.71% |
30d
-21.86%
60d
-51.37%
90d
-51.7%
|
Abert. $0.015997
Min. $0.015573
Máx. $0.015997
|
$75.00 4.82K WANNA | - |
|
||
| 7636 |
Copycat Finance
7636
COPYCAT
|
$0.005029 | 0.37% | 1.9% | -0.88% |
30d
0.51%
60d
-13.72%
90d
-22.85%
|
Abert. $0.00494291
Min. $0.0049348
Máx. $0.00502878
|
$227.00 45.17K COPYCAT | - |
|
||
| 7637 |
Suteku
7637
SUTEKU
|
$0.00000073 | - | -5.49% | -78.22% |
30d
-78.91%
60d
-80.7%
90d
-85.96%
|
Abert. $0.000000544
Min. $0.000000544
Máx. $0.000000779
|
$74.00 102.33M SUTEKU | - |
|
||
| 7638 |
DeFiHorse
7638
DFH
|
$0.000355 | - | 0.68% | -0.37% |
30d
-0.03%
60d
-4.51%
90d
-7.08%
|
Abert. $0.00035266
Min. $0.00035265
Máx. $0.00035513
|
$74.00 209.93K DFH | - |
|
||
| 7639 |
![Sheesha Finance [BEP20]](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=small}
Sheesha Finance [BEP20]
7639
SHEESHA-BE
|
$5.81 | - | 2.09% | -2.19% |
30d
0.59%
60d
-5.85%
90d
-7.19%
|
Abert. $5.638
Min. $5.638
Máx. $5.811
|
$74.00 12.00 SHEESHA-BE | - |
|
||
| 7640 |
GIB
7640
GIB
|
$0.000159 | - | 2.34% | -4.25% |
30d
-17.85%
60d
-34.71%
90d
-42.68%
|
Abert. $0.00015582
Min. $0.00015582
Máx. $0.00016046
|
$74.00 466.04K GIB | - |
|
||
| 7641 |
Fenomy
7641
FENOMY
|
$0.000423 | - | 1.01% | -1.65% |
30d
-46.73%
60d
-57.62%
90d
-65.57%
|
Abert. $0.00041898
Min. $0.00041898
Máx. $0.00042323
|
$74.00 175.54K FENOMY | - |
|
||
| 7642 |
Quant AI
7642
QAI
|
$0.00000876 | 0.44% | 0.75% | -12.74% |
30d
-10.07%
60d
-72.79%
90d
-75.28%
|
Abert. $0.000008396
Min. $0.000008396
Máx. $0.000008758
|
$127.00 14.56M QAI | - |
|
||
| 7643 |
Arbidoge
7643
ADOGE
|
$0.00000015 | - | 2.73% | -11.32% |
30d
-5.4%
60d
-49.8%
90d
-40.59%
|
Abert. $0.000000147
Min. $0.000000147
Máx. $0.000000151
|
$73.00 489.13M ADOGE | - |
|
||
| 7644 |
Creamlands
7644
CREAM
|
$0.000067 | -0.32% | 1.33% | -8.31% |
30d
-21.24%
60d
-53.61%
90d
-59.5%
|
Abert. $0.00006171
Min. $0.00006171
Máx. $0.00006727
|
$3.00 50.89K CREAM | - |
|
||
| 7645 |
Cryptomeda
7645
TECH
|
$0.000316 | - | -1.01% | -12.64% |
30d
-11.83%
60d
-19.57%
90d
-47.53%
|
Abert. $0.00032057
Min. $0.00031641
Máx. $0.00032057
|
$73.00 230.98K TECH | - |
|
||
| 7646 |
Vira-lata Finance
7646
REAU
|
$0.0000000010 | -0.01% | 2.38% | -3.61% |
30d
-5.85%
60d
-10.22%
90d
-17.73%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$73.00 73.02B REAU | - |
|
||
| 7647 |
GRN
7647
G
|
$0.000240 | 19.99% | 20.04% | -88% |
30d
-83.97%
60d
-75.97%
90d
-84.5%
|
Abert. $0.00032997
Min. $0.00019002
Máx. $0.00032997
|
$65.00 274.09K G | - |
|
||
| 7648 |
Synapse Network
7648
ZKSNP
|
$0.006676 | - | -0.31% | -4.34% |
30d
358.98%
60d
358.98%
90d
358.98%
|
Abert. $0.0067648
Min. $0.00667556
Máx. $0.0067648
|
$72.00 10.90K ZKSNP | - |
|
||
| 7649 |
QUIDD
7649
QUIDD
|
$0.014153 | - | 2.47% | -2.01% |
30d
2.17%
60d
-10.96%
90d
-12.38%
|
Abert. $0.013843
Min. $0.013807
Máx. $0.014153
|
$72.00 5.14K QUIDD | - |
|
||
| 7650 |
Pulse Inu
7650
PINU
|
$0.0000000010 | - | -4.65% | -17.16% |
30d
-22.26%
60d
-28.26%
90d
-29.46%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$72.00 72.50B PINU | - |
|
28.269 Moedas monitoradas - Página
153 do 566
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.