Cap Mercado $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Moedas
29.003
+2
Trocas
885
Última atualização
5 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7351 |
Aerovek Aviation
7351
AERO
|
$0.000226 | 0.15% | -6.33% | -3.69% |
30d
-16.69%
60d
-16.86%
90d
-25.79%
|
Abert. $0.00023911
Min. $0.00022389
Máx. $0.00024239
|
$78.00 349.65K AERO | - |
|
||
| 7352 |
Degree Crypto Token
7352
DCT
|
$5.04 | - | -0.19% | -5.86% |
30d
-4.35%
60d
-14.66%
90d
-22.65%
|
Abert. $5.041
Min. $4.8500
Máx. $5.051
|
$78.00 15.00 DCT | - |
|
||
| 7353 |
WIF on ETH
7353
WIF
|
$0.000129 | - | 7.1% | 8.12% |
30d
33.01%
60d
45.12%
90d
-21.32%
|
Abert. $0.0001208
Min. $0.0001208
Máx. $0.00012953
|
$78.00 608.20K WIF | - |
|
||
| 7354 |
HolyGrails.io
7354
HOLY
|
$0.001457 | - | 0.24% | -9.39% |
30d
10.64%
60d
-32.89%
90d
-2.68%
|
Abert. $0.0014726
Min. $0.00144493
Máx. $0.0014726
|
$78.00 53.99K HOLY | - |
|
||
| 7355 |
DSC Mix
7355
MIX
|
$0.002259 | -0.32% | -0.74% | -6.87% |
30d
-10.9%
60d
17.97%
90d
-8.33%
|
Abert. $0.00228284
Min. $0.00225332
Máx. $0.00231567
|
$78.00 34.82K MIX | - |
|
||
| 7356 |
BASEDChad
7356
BASED
|
$0.000122 | 0.54% | -0.06% | -10.93% |
30d
-12.64%
60d
-22.98%
90d
-53.22%
|
Abert. $0.00012211
Min. $0.00012138
Máx. $0.00012211
|
$78.00 644.14K BASED | - |
|
||
| 7357 |
Apin Pulse
7357
APC
|
$0.00000825 | - | 2.35% | 9.97% |
30d
65.01%
60d
22.47%
90d
17.27%
|
Abert. $0.000008033
Min. $0.000008033
Máx. $0.000008253
|
$78.00 9.51M APC | - |
|
||
| 7358 |
adDICKted
7358
DICK
|
$0.002751 | -0.14% | -3.62% | -19.7% |
30d
-8.38%
60d
-40.97%
90d
-77.38%
|
Abert. $0.00285466
Min. $0.00275115
Máx. $0.00285777
|
$78.00 28.51K DICK | - |
|
||
| 7359 |
OXM Protocol (new)
7359
OXM
|
$0.00000007 | - | -2.5% | -99.09% |
30d
-99.89%
60d
-99.99%
90d
-100%
|
Abert. $0.000000067
Min. $0.000000064
Máx. $0.000000068
|
$78.00 1.20B OXM | - |
|
||
| 7360 |
Octopus Protocol
7360
OPS
|
$0.000681 | -0.02% | 2.56% | -7.77% |
30d
-7.54%
60d
-0.45%
90d
-25.11%
|
Abert. $0.0006579
Min. $0.0006579
Máx. $0.00068281
|
$78.00 114.55K OPS | - |
|
||
| 7361 |
JC Coin
7361
JCC
|
$0.00000009 | - | 41.26% | -19.43% |
30d
-93.25%
60d
-99.98%
90d
-99.99%
|
Abert. $0.000000071
Min. $0.000000061
Máx. $0.000000087
|
$77.00 896.47M JCC | - |
|
||
| 7362 |
SOFT COQ INU
7362
SOFTCO
|
$0.000029 | - | -1.25% | -10.85% |
30d
-10.9%
60d
-13.73%
90d
-35.74%
|
Abert. $0.00002901
Min. $0.00002865
Máx. $0.00002901
|
$77.00 2.72M SOFTCO | - |
|
||
| 7363 |
TRUMPS FIRST DOG
7363
PATTON
|
$0.000089 | -0.83% | -4.8% | -18.25% |
30d
23.36%
60d
3.05%
90d
-6.88%
|
Abert. $0.00009306
Min. $0.00008858
Máx. $0.00009306
|
$77.00 878.81K PATTON | - |
|
||
| 7364 |
KaraStar UMY
7364
UMY
|
$0.000758 | - | 1.23% | -5.42% |
30d
9.31%
60d
10.51%
90d
9.12%
|
Abert. $0.00074869
Min. $0.00074869
Máx. $0.00075792
|
$77.00 102.49K UMY | - |
|
||
| 7365 |
Blurt
7365
BLURT
|
$0.002269 | 0.18% | 12.04% | -8.65% |
30d
21.16%
60d
31.23%
90d
50.97%
|
Abert. $0.00201868
Min. $0.00201647
Máx. $0.00228085
|
$77.00 34.22K BLURT | - |
|
||
| 7366 |
TORG
7366
TORG
|
$0.00000004 | 0.01% | 0.01% | -52.14% |
30d
9.2%
60d
9.62%
90d
-11.09%
|
Abert. $0.000000039
Min. $0.000000039
Máx. $0.000000039
|
$77.00 1.99B TORG | - |
|
||
| 7367 |
Fuzion
7367
FUZN
|
$0.008488 | 0.12% | -0.67% | -0.48% |
30d
10.17%
60d
-16.19%
90d
-62.17%
|
Abert. $0.00851615
Min. $0.00841893
Máx. $0.00856787
|
$77.00 9.13K FUZN | - |
|
||
| 7368 |
zkHive
7368
ZKHIVE
|
$0.002307 | - | -0.87% | -14.64% |
30d
-6.77%
60d
-34.86%
90d
-70.69%
|
Abert. $0.00232695
Min. $0.00230668
Máx. $0.00232695
|
$77.00 33.60K ZKHIVE | - |
|
||
| 7369 |
Space Hamster
7369
HAMSTER
|
$0.00000125 | -0.23% | 0.13% | -34.87% |
30d
81.96%
60d
44.09%
90d
-23.62%
|
Abert. $0.000001251
Min. $0.000001251
Máx. $0.000001257
|
$77.00 61.74M HAMSTER | - |
|
||
| 7370 |
GameStation
7370
GAMER
|
$0.007461 | - | 185.05% | -69.83% |
30d
-48.96%
60d
371.79%
90d
-2.32%
|
Abert. $0.00137295
Min. $0.00137295
Máx. $0.00746127
|
$77.00 10.34K GAMER | - |
|
||
| 7371 |
Global Token
7371
GBL
|
$37.12 | - | -1.32% | 1.73% |
30d
49.51%
60d
79.64%
90d
274.32%
|
Abert. $37.60
Min. $37.11
Máx. $38.32
|
$77.00 2.00 GBL | - |
|
||
| 7372 |
Jake The Dog
7372
JAKE
|
$0.000100 | - | -7.01% | 4.12% |
30d
-32.95%
60d
-29.75%
90d
-37.85%
|
Abert. $0.00009731
Min. $0.00009662
Máx. $0.00010821
|
$77.00 773.21K JAKE | - |
|
||
| 7373 |
Chinese Doge Wow
7373
$CHIDO
|
$0.000034 | 0.87% | -1.26% | -20.07% |
30d
25.01%
60d
-35.88%
90d
-90.44%
|
Abert. $0.00003432
Min. $0.00003359
Máx. $0.00003432
|
$76.00 2.26M $CHIDO | - |
|
||
| 7374 |
Jellyverse
7374
JLY
|
$0.050305 | -0.01% | -0.98% | -11.51% |
30d
21.67%
60d
16.43%
90d
-11.71%
|
Abert. $0.051503
Min. $0.0503
Máx. $0.051503
|
$75.00 1.50K JLY | - |
|
||
| 7375 |
HedgeTrade
7375
HEDG
|
$0.005833 | 0.09% | 0.08% | 26.88% |
30d
-38.75%
60d
-47.25%
90d
-54.86%
|
Abert. $0.0058165
Min. $0.00581438
Máx. $0.00584007
|
$75.00 12.93K HEDG | - |
|
||
| 7376 |
Kephi Gallery
7376
KPHI
|
$0.000777 | 0.01% | 0.01% | -0.01% |
30d
0.01%
60d
33.52%
90d
7.94%
|
Abert. $0.00077705
Min. $0.00077685
Máx. $0.00077713
|
$74.00 96.19K KPHI | - |
|
||
| 7377 |
CyberTrump
7377
CYBERTRUMP
|
$0.00000300 | - | 8.51% | -22.94% |
30d
-29.43%
60d
-57.44%
90d
-74.99%
|
Abert. $0.000002519
Min. $0.000002519
Máx. $0.000003494
|
$74.00 24.73M CYBERTRUMP | - |
|
||
| 7378 |
Cozy Pepe
7378
COZY
|
$0.000205 | - | 1.64% | -25.13% |
30d
35.92%
60d
3.78%
90d
-26.73%
|
Abert. $0.00020184
Min. $0.00020184
Máx. $0.00020516
|
$73.00 360.07K COZY | - |
|
||
| 7379 |
Credits
7379
CRDTS
|
$0.001196 | - | -6.43% | -5.1% |
30d
-0.5%
60d
-24.04%
90d
-36.51%
|
Abert. $0.00117312
Min. $0.00115178
Máx. $0.00127799
|
$73.00 61.13K CRDTS | - |
|
||
| 7380 |
Pepe Pizzeria
7380
PIZPEPE
|
$0.00000454 | - | -12.27% | -12.19% |
30d
15.34%
60d
5.12%
90d
2.62%
|
Abert. $0.000005171
Min. $0.000004536
Máx. $0.000005171
|
$72.00 16.06M PIZPEPE | - |
|
||
| 7381 |
Good Morning
7381
GM
|
$0.000036 | - | -1.91% | -15.56% |
30d
-48.7%
60d
-97.76%
90d
-97.76%
|
Abert. $0.00003709
Min. $0.00003638
Máx. $0.00003709
|
$72.00 2.00M GM | - |
|
||
| 7382 |
EzyStayz
7382
EZY
|
$0.000264 | 0.13% | -0.13% | -32.58% |
30d
-49.2%
60d
39.13%
90d
29.92%
|
Abert. $0.00026365
Min. $0.00026322
Máx. $0.0002648
|
$72.00 275.31K EZY | - |
|
||
| 7383 |
Save America
7383
DJT
|
$0.000046 | 0.58% | 1.11% | -80.13% |
30d
-75.32%
60d
-86.41%
90d
-94.88%
|
Abert. $0.00004503
Min. $0.00004503
Máx. $0.00004553
|
$72.00 1.59M DJT | - |
|
||
| 7384 |
Purple AI
7384
PAI
|
$0.135386 | - | -0.32% | -20.01% |
30d
-26.03%
60d
44.43%
90d
-91.42%
|
Abert. $0.135829
Min. $0.135385
Máx. $0.135829
|
$72.00 534.00 PAI | - |
|
||
| 7385 |
Magawincat
7385
MAWC
|
$0.000046 | 0.1% | 0.06% | -9.27% |
30d
-23.14%
60d
-91.45%
90d
-94.28%
|
Abert. $0.00004594
Min. $0.00004553
Máx. $0.00004612
|
$72.00 1.57M MAWC | - |
|
||
| 7386 |
Scorum Coins
7386
SCRM
|
$0.018303 | - | -1.32% | -21.08% |
30d
-21.13%
60d
-67.08%
90d
-81.19%
|
Abert. $0.018548
Min. $0.018292
Máx. $0.018554
|
$72.00 3.95K SCRM | - |
|
||
| 7387 |
Rin Tin Tin
7387
RIN
|
$0.00000012 | - | -0.99% | -9.46% |
30d
54.2%
60d
71.28%
90d
13.57%
|
Abert. $0.00000012
Min. $0.000000119
Máx. $0.00000012
|
$72.00 606.68M RIN | - |
|
||
| 7388 |
ArbGPT
7388
GPT
|
$0.000028 | -0.65% | -0.03% | -13.12% |
30d
-12.89%
60d
-19.04%
90d
-51.07%
|
Abert. $0.00002756
Min. $0.00002755
Máx. $0.00002803
|
$72.00 2.61M GPT | - |
|
||
| 7389 |
CLIMB TOKEN FINANCE
7389
CLIMB
|
$1.0188 | - | 1.37% | -5.62% |
30d
11.63%
60d
13.83%
90d
12.98%
|
Abert. $1.0029
Min. $1.0029
Máx. $1.0189
|
$71.00 70.00 CLIMB | - |
|
||
| 7390 |
SoBit
7390
SOBB
|
$0.000142 | - | 1.29% | -8.49% |
30d
-10.7%
60d
-49.27%
90d
-68.01%
|
Abert. $0.00014008
Min. $0.00014008
Máx. $0.00014203
|
$71.00 505.98K SOBB | - |
|
||
| 7391 |
Waggle Network
7391
WAG
|
$0.001002 | 0.22% | -0.51% | -29.52% |
30d
2.25%
60d
-30.2%
90d
-55.9%
|
Abert. $0.0010261
Min. $0.00093983
Máx. $0.00102682
|
$71.00 71.37K WAG | - |
|
||
| 7392 |
MAGA CAT
7392
MAGACAT
|
$0.00000018 | - | -0.62% | -19.71% |
30d
-96.04%
60d
-96.04%
90d
-96.04%
|
Abert. $0.000000179
Min. $0.000000178
Máx. $0.000000179
|
$71.00 401.41M MAGACAT | - |
|
||
| 7393 |
Omni Consumer Protocols
7393
OCP
|
$0.008586 | - | 0.19% | -0.87% |
30d
1.39%
60d
-6.53%
90d
-4.38%
|
Abert. $0.00856781
Min. $0.00856781
Máx. $0.00858582
|
$71.00 8.32K OCP | - |
|
||
| 7394 |
SUPE
7394
SUPE
|
$0.002474 | 1.02% | 0.06% | -3.8% |
30d
2.84%
60d
-18.42%
90d
-37.97%
|
Abert. $0.00246896
Min. $0.00244875
Máx. $0.00249426
|
$71.00 28.84K SUPE | - |
|
||
| 7395 |
Bounty0x
7395
BNTY
|
$0.000175 | -0.61% | 7.94% | 5.36% |
30d
54.75%
60d
-37.75%
90d
-50.21%
|
Abert. $0.00016349
Min. $0.00015971
Máx. $0.00017593
|
$71.00 406.64K BNTY | - |
|
||
| 7396 |
Darik
7396
DARIK
|
$0.715631 | - | 1% | 8.06% |
30d
44.87%
60d
-8.47%
90d
-41.04%
|
Abert. $0.70852
Min. $0.70852
Máx. $0.715631
|
$70.00 99.00 DARIK | - |
|
||
| 7397 |
Wigl
7397
WIGL
|
$0.109080 | - | -0.29% | -3.39% |
30d
-1.72%
60d
-1.72%
90d
-1.72%
|
Abert. $0.109433
Min. $0.10908
Máx. $0.109477
|
$69.00 641.00 WIGL | - |
|
||
| 7398 |
Zeusshield
7398
ZSC
|
$0.000077 | - | 2.66% | -19.73% |
30d
-17.01%
60d
-9.74%
90d
-32.21%
|
Abert. $0.00007538
Min. $0.00007506
Máx. $0.00008196
|
$69.00 905.07K ZSC | - |
|
||
| 7399 |
Zenlink
7399
ZLK
|
$0.019707 | -0.57% | -0.5% | -11.31% |
30d
2.01%
60d
40.28%
90d
8.91%
|
Abert. $0.019807
Min. $0.019308
Máx. $0.019858
|
$69.00 3.52K ZLK | - |
|
||
| 7400 |
Puma
7400
PUMA
|
$0.000270 | - | -1.42% | -11.62% |
30d
-18.78%
60d
-20.37%
90d
-31.98%
|
Abert. $0.00027544
Min. $0.00027046
Máx. $0.00027544
|
$69.00 256.34K PUMA | - |
|
29.003 Moedas monitoradas - Página
148 do 581
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.