Cap Mercado $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7301 |
CheeseSwap
7301
CHEESE
|
$0.00000031 | - | 3.56% | -6.48% |
30d
-15.61%
60d
-17.42%
90d
-36.81%
|
Abert. $0.000000303
Min. $0.000000303
Máx. $0.000000314
|
$50.00 161.91M CHEESE | - |
|
||
| 7302 |
Empire Token
7302
EMPIRE
|
$0.000161 | -1.96% | 3.19% | -7.19% |
30d
-34.73%
60d
-41.71%
90d
-70.33%
|
Abert. $0.00015369
Min. $0.00015369
Máx. $0.00016425
|
$50.00 315.26K EMPIRE | - |
|
||
| 7303 |
Fefe
7303
FEFE
|
$0.00000002 | - | -3.23% | -11.18% |
30d
-59.43%
60d
-73.14%
90d
-92.25%
|
Abert. $0.000000024
Min. $0.000000023
Máx. $0.000000024
|
$50.00 2.20B FEFE | - |
|
||
| 7304 |
TRUMP ON BASE
7304
TRUMPON
|
$0.00000017 | - | 0.57% | -13.46% |
30d
-47.43%
60d
-65.56%
90d
-91.59%
|
Abert. $0.000000165
Min. $0.000000165
Máx. $0.000000166
|
$50.00 301.74M TRUMPON | - |
|
||
| 7305 |
MAGA
7305
MAGA
|
$0.000062 | - | -10.02% | -14.52% |
30d
-17.95%
60d
2.22%
90d
-73.84%
|
Abert. $0.00006876
Min. $0.00006186
Máx. $0.00006876
|
$50.00 808.47K MAGA | - |
|
||
| 7306 |
Megatech
7306
MGT
|
$0.000671 | - | 0.14% | 7.97% |
30d
7.96%
60d
-26.79%
90d
-25.75%
|
Abert. $0.00066994
Min. $0.00066988
Máx. $0.00067102
|
$49.00 74.34K MGT | - |
|
||
| 7307 |
Stronger
7307
STRNGR
|
$0.645430 | -0.19% | -0.51% | -10.3% |
30d
-17.44%
60d
-35.48%
90d
-53.03%
|
Abert. $0.648754
Min. $0.64543
Máx. $0.648754
|
$49.00 77.00 STRNGR | - |
|
||
| 7308 |
Jake The Dog
7308
JAKE
|
$0.000122 | - | 1.33% | -4.05% |
30d
-25.21%
60d
-35.69%
90d
-43.81%
|
Abert. $0.00012034
Min. $0.00011985
Máx. $0.00012254
|
$49.00 404.55K JAKE | - |
|
||
| 7309 |
Satoshi Pumpomoto
7309
BTC
|
$0.000250 | - | -0.94% | -16.75% |
30d
-19.36%
60d
-30.38%
90d
-49.91%
|
Abert. $0.00025249
Min. $0.0002501
Máx. $0.00025409
|
$49.00 197.17K BTC | - |
|
||
| 7310 |
Level Finance
7310
LGO
|
$85,933.76 | - | -1.32% | 2.1% |
30d
-4.24%
60d
-7.35%
90d
-14.61%
|
Abert. $87,088.02
Min. $85,933.76
Máx. $87,088.02
|
$49.00 0 LGO | - |
|
||
| 7311 |
Eternal AI
7311
MIND
|
$0.004641 | - | -3.42% | -12.36% |
30d
-21.86%
60d
-32.13%
90d
-41.77%
|
Abert. $0.00480552
Min. $0.00464117
Máx. $0.00480552
|
$49.00 10.56K MIND | - |
|
||
| 7312 |
Bit Game Verse Token
7312
BGVT
|
$0.000021 | - | 0.36% | -10.19% |
30d
-8.4%
60d
-10.71%
90d
28.68%
|
Abert. $0.00002063
Min. $0.00002052
Máx. $0.00002088
|
$48.00 2.35M BGVT | - |
|
||
| 7313 |
MELEGA
7313
MARCO
|
$0.001435 | - | 0.69% | -7.31% |
30d
-90.51%
60d
-95.3%
90d
-96.09%
|
Abert. $0.00144467
Min. $0.00141963
Máx. $0.00145587
|
$48.00 33.89K MARCO | - |
|
||
| 7314 |
Blast Pepe
7314
BEPE
|
$0.00000083 | - | 1.68% | -9.31% |
30d
-48.26%
60d
-71.48%
90d
-81.45%
|
Abert. $0.000000813
Min. $0.000000813
Máx. $0.00000083
|
$48.00 58.72M BEPE | - |
|
||
| 7315 |
Dark Knight
7315
DKNIGHT
|
$0.000195 | 0.82% | -0.26% | -17.97% |
30d
0.52%
60d
-30.92%
90d
-48.33%
|
Abert. $0.00019519
Min. $0.00019312
Máx. $0.00019792
|
$48.00 246.41K DKNIGHT | - |
|
||
| 7316 |
Valobit (new)
7316
VBIT
|
$0.009481 | 0.45% | -2.32% | -31.93% |
30d
-23.4%
60d
127.22%
90d
-76.53%
|
Abert. $0.010598
Min. $0.00942125
Máx. $0.010605
|
$48.00 5.07K VBIT | - |
|
||
| 7317 |
TILWIKI
7317
TLW
|
$0.165421 | 0.09% | -0.08% | -3.9% |
30d
-3.46%
60d
204.86%
90d
115.36%
|
Abert. $0.16547
Min. $0.165188
Máx. $0.165729
|
$47.00 290.00 TLW | - |
|
||
| 7318 |
ZCore Network
7318
ZCR
|
$0.000040 | - | 13.83% | -25.7% |
30d
-1.73%
60d
6.43%
90d
-1.07%
|
Abert. $0.00003553
Min. $0.00003553
Máx. $0.00004044
|
$47.00 1.18M ZCR | - |
|
||
| 7319 |
Egypt Cat
7319
SPHYNX
|
$0.000691 | - | 1.75% | -13.03% |
30d
-25.97%
60d
-30.39%
90d
-97.93%
|
Abert. $0.00067822
Min. $0.00067765
Máx. $0.00069099
|
$47.00 68.44K SPHYNX | - |
|
||
| 7320 |
KRYZA Network
7320
KRN
|
$0.000153 | - | -8.6% | -8.6% |
30d
18.34%
60d
-28.28%
90d
-35.92%
|
Abert. $0.00016724
Min. $0.00015286
Máx. $0.00016724
|
$47.00 309.09K KRN | - |
|
||
| 7321 |
Time Machine NFTs
7321
EMIT
|
$0.000038 | - | -0.8% | -37% |
30d
-52.94%
60d
-67.19%
90d
-92.86%
|
Abert. $0.00003831
Min. $0.00003813
Máx. $0.00003844
|
$47.00 1.24M EMIT | - |
|
||
| 7322 |
Aurus Silver / tSILVER
7322
TXAG
|
$0.843767 | - | 1.64% | -3.45% |
30d
-5.04%
60d
1.35%
90d
-10.11%
|
Abert. $0.830115
Min. $0.829327
Máx. $0.843767
|
$47.00 55.00 TXAG | - |
|
||
| 7323 |
Tiny World
7323
TES
|
$0.001934 | - | 0.86% | -14.4% |
30d
-30.84%
60d
-52.01%
90d
-63.94%
|
Abert. $0.00191739
Min. $0.00191739
Máx. $0.0019586
|
$47.00 24.35K TES | - |
|
||
| 7324 |
LaserEyes
7324
LSR
|
$0.000930 | - | -0.25% | -6.03% |
30d
-6.88%
60d
-5.73%
90d
-13.14%
|
Abert. $0.0009324
Min. $0.00093001
Máx. $0.00093978
|
$46.00 50.41K LSR | - |
|
||
| 7325 |
FOMO Network
7325
FOMO
|
$0.000075 | - | -0.63% | 24.59% |
30d
-22.82%
60d
-26.07%
90d
-99.85%
|
Abert. $0.00007506
Min. $0.00007459
Máx. $0.00007506
|
$46.00 625.68K FOMO | - |
|
||
| 7326 |
Grape Network
7326
GRAPE
|
$0.000491 | -0.02% | -0.45% | -0.59% |
30d
-13.91%
60d
-15.47%
90d
-45.31%
|
Abert. $0.0004928
Min. $0.00049127
Máx. $0.00049556
|
$46.00 94.89K GRAPE | - |
|
||
| 7327 |
2omb Finance
7327
2OMB
|
$0.033357 | - | -0.57% | -20.8% |
30d
-24.54%
60d
-55.55%
90d
-58.87%
|
Abert. $0.033082
Min. $0.033082
Máx. $0.034009
|
$46.00 1.39K 2OMB | - |
|
||
| 7328 |
e-Money EUR
7328
EEUR
|
$0.309645 | - | -1.59% | -14.84% |
30d
-15.23%
60d
-29.21%
90d
-49.88%
|
Abert. $0.313021
Min. $0.309644
Máx. $0.31666
|
$46.00 149.00 EEUR | - |
|
||
| 7329 |
POPEWIFHAT
7329
PWH
|
$0.00000610 | - | -16.52% | -16.52% |
30d
-7.7%
60d
-25.28%
90d
-98.7%
|
Abert. $0.000007311
Min. $0.000006103
Máx. $0.000007311
|
$46.00 7.58M PWH | - |
|
||
| 7330 |
Ki Foundation
7330
XKI
|
$0.004297 | - | -1.52% | -15.05% |
30d
-7.7%
60d
33.54%
90d
-0.22%
|
Abert. $0.00436367
Min. $0.00429731
Máx. $0.00436654
|
$46.00 10.76K XKI | - |
|
||
| 7331 |
Mars Ecosystem Token
7331
XMS
|
$0.000338 | - | 1% | -4.8% |
30d
-4.16%
60d
-47.65%
90d
-54.38%
|
Abert. $0.00033451
Min. $0.00033451
Máx. $0.00033805
|
$45.00 135.32K XMS | - |
|
||
| 7332 |
Memefi Toybox 404
7332
TOYBOX
|
$45.81 | - | -0.2% | -11.12% |
30d
-24.85%
60d
-34.89%
90d
-44.21%
|
Abert. $45.90
Min. $45.80
Máx. $45.90
|
$45.00 0 TOYBOX | - |
|
||
| 7333 |
GenieCoin
7333
GNC
|
$0.025664 | - | 10.92% | 47.95% |
30d
16.22%
60d
-50.67%
90d
-22.68%
|
Abert. $0.023135
Min. $0.023135
Máx. $0.025663
|
$45.00 1.76K GNC | - |
|
||
| 7334 |
Ecoin
7334
ECOIN
|
$0.000225 | - | - | 74.3% |
30d
31.67%
60d
-30.87%
90d
120.63%
|
Abert. $0.00022498
Min. $0.00022496
Máx. $0.00022503
|
$45.00 200.67K ECOIN | - |
|
||
| 7335 |
Mexico Chingon
7335
CHINGON
|
$0.000743 | - | -3.97% | -12.61% |
30d
-18.53%
60d
-12.92%
90d
-45.97%
|
Abert. $0.00077414
Min. $0.00074245
Máx. $0.00077414
|
$44.00 60.10K CHINGON | - |
|
||
| 7336 |
Black Sale
7336
BLACKSALE
|
$0.001913 | -0.49% | 0.32% | -14.04% |
30d
-26.37%
60d
-65.56%
90d
-63.3%
|
Abert. $0.00190643
Min. $0.00190643
Máx. $0.00192222
|
$44.00 23.35K BLACKSALE | - |
|
||
| 7337 |
Vege Token
7337
VEGE
|
$0.030866 | - | -3.33% | 9.87% |
30d
19.42%
60d
18.09%
90d
-55.86%
|
Abert. $0.031932
Min. $0.030866
Máx. $0.031932
|
$44.00 1.45K VEGE | - |
|
||
| 7338 |
Nutcash
7338
NCASH
|
$0.007058 | - | -0.02% | -9.17% |
30d
-32.77%
60d
-51.82%
90d
-37.13%
|
Abert. $0.00705994
Min. $0.00705803
Máx. $0.00705994
|
$44.00 6.26K NCASH | - |
|
||
| 7339 |
SKI MASK PUP
7339
SKIPUP
|
$0.105572 | - | -0.83% | -20.96% |
30d
-65.21%
60d
-78.27%
90d
-86.5%
|
Abert. $0.104504
Min. $0.104504
Máx. $0.106456
|
$44.00 417.00 SKIPUP | - |
|
||
| 7340 |
Hero Arena
7340
HERA
|
$0.001083 | -0.02% | 3.25% | -1.99% |
30d
-23.2%
60d
-11.38%
90d
-43.25%
|
Abert. $0.00104972
Min. $0.00104475
Máx. $0.00108315
|
$43.00 40.59K HERA | - |
|
||
| 7341 |
Sowa AI
7341
SOWA
|
$0.000372 | - | -1.37% | -37.97% |
30d
-51.86%
60d
-73.06%
90d
-91.88%
|
Abert. $0.00037754
Min. $0.00037234
Máx. $0.00037754
|
$43.00 118.03K SOWA | - |
|
||
| 7342 |
Pi Network DeFi
7342
PINDF
|
$0.000029 | - | 0.59% | -7.41% |
30d
-12.08%
60d
-11.33%
90d
-18.48%
|
Abert. $0.0000286
Min. $0.0000286
Máx. $0.00002877
|
$43.00 1.52M PINDF | - |
|
||
| 7343 |
PIGONK
7343
PIGONK
|
$0.00000421 | - | -5.11% | -18.7% |
30d
-33.01%
60d
-38.13%
90d
-89.64%
|
Abert. $0.000004439
Min. $0.000004212
Máx. $0.000004439
|
$43.00 10.36M PIGONK | - |
|
||
| 7344 |
Rare Pepe
7344
RARE
|
$0.00000008 | - | -1.48% | -23.95% |
30d
-87.9%
60d
-96.41%
90d
-96.41%
|
Abert. $0.0000000849
Min. $0.000000084
Máx. $0.0000000849
|
$43.00 519.54M RARE | - |
|
||
| 7345 |
Dragon Crypto Aurum
7345
DCAU
|
$1.60 | - | -0.66% | -5.5% |
30d
-15.71%
60d
-11.57%
90d
-24.49%
|
Abert. $1.6138
Min. $1.5863
Máx. $1.6138
|
$43.00 27.00 DCAU | - |
|
||
| 7346 |
KAIJUNO8
7346
KAIJU
|
$0.0000000010 | - | 0.84% | -7.77% |
30d
-30.95%
60d
-66.14%
90d
-86.41%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$43.00 43.43B KAIJU | - |
|
||
| 7347 |
LICKGOAT
7347
LICK
|
$0.00000996 | - | 2.9% | -16.49% |
30d
-37.43%
60d
-70.3%
90d
-76.35%
|
Abert. $0.000009677
Min. $0.000009677
Máx. $0.00001014
|
$43.00 4.35M LICK | - |
|
||
| 7348 |
JPYC
7348
JPYC
|
$0.007103 | -0.01% | -1.01% | -2.19% |
30d
-11.84%
60d
-0.61%
90d
-15.39%
|
Abert. $0.00717407
Min. $0.00710315
Máx. $0.00717785
|
$43.00 6.09K JPYC | - |
|
||
| 7349 |
French On Base
7349
FRENCH
|
$0.000036 | -0.56% | 1.67% | -9.92% |
30d
-22.9%
60d
-99.31%
90d
-99.54%
|
Abert. $0.00003512
Min. $0.00003512
Máx. $0.00003604
|
$43.00 1.21M FRENCH | - |
|
||
| 7350 |
BFICGOLD
7350
BFICGOLD
|
$0.392325 | 0.19% | 553.29% | 694.9% |
30d
475.16%
60d
475.69%
90d
326.03%
|
Abert. $0.060054
Min. $0.059938
Máx. $0.41249
|
$43.00 109.00 BFICGOLD | - |
|
28.652 Moedas monitoradas - Página
147 do 574
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.