Cap Mercado R$12.33T
0.12%
Volume 24h R$672.95B
-10.6%
BTC % 49.89%
-0.62%
ETH % 16.35%
0.79%
Moedas
28.026
+15
Trocas
885
Última atualização
1 minuto atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço BRL R$ | Preço BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
DATA/BTC | Streamr DATAcoin | Bitcoin | R$2.06 | Ƀ0.00000161 | R$139,488,062 | Ƀ108.85 | High | há 6m 2sem | |
![]() |
DATA/USDT | Streamr DATAcoin | Tether | R$2.06 | Ƀ0.00000161 | R$33,287,510 | Ƀ25.98 | High | há 6m 2sem |
![]() |
DATA/USDT | Streamr DATAcoin | Tether | R$2.07 | Ƀ0.00000161 | R$26,198,357 | Ƀ20.45 | High | há 6m 2sem |
DATA/BTC | Streamr DATAcoin | Bitcoin | R$2.06 | Ƀ0.00000161 | R$3,457,173 | Ƀ2.70 | High | há 6m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | R$2.04 | Ƀ0.00000159 | R$3,178,480 | Ƀ2.48 | High | há 6m 2sem | |
![]() |
DATA/BTC | Streamr DATAcoin | Bitcoin | R$2.05 | Ƀ0.00000160 | R$2,198,489 | Ƀ1.72 | High | há 6m 2sem |
DATA/ETH | Streamr DATAcoin | Ethereum | R$2.04 | Ƀ0.00000159 | R$801,355 | Ƀ0.63 | High | há 6m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | R$2.07 | Ƀ0.00000161 | R$3,739,110,187 | Ƀ2,917.93 | Low | há 6m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | R$2.07 | Ƀ0.00000161 | R$2,989,549,506 | Ƀ2,333.14 | Low | há 6m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | R$2.06 | Ƀ0.00000161 | R$744,180,824 | Ƀ580.78 | Low | há 6m 2sem | |
![]() |
DATA/EUR | Streamr DATAcoin | Euro | R$2.03 | Ƀ0.00000159 | R$701,206,223 | Ƀ547.30 | Low | há 6m 2sem |
![]() |
DATA/USDT | Streamr DATAcoin | Tether | R$2.06 | Ƀ0.00000161 | R$520,827,413 | Ƀ406.47 | Low | há 6m 2sem |
DATA/USDT | Streamr DATAcoin | Tether | R$2.06 | Ƀ0.00000161 | R$95,728,414 | Ƀ74.71 | Low | há 6m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | R$2.06 | Ƀ0.00000161 | R$91,027,536 | Ƀ71.04 | Low | há 6m 2sem | |
DATA/BTC | Streamr DATAcoin | Bitcoin | R$1.0028 | Ƀ0.00000078 | R$5,698 | Ƀ0.00 | Low | há 6m 2sem | |
DATA/USDT | Streamr DATAcoin | Tether | R$1.4695 | Ƀ0.00000115 | R$409 | Ƀ0.00 | Low | há 6m 2sem | |
DATA/ETH | Streamr DATAcoin | Ethereum | R$0.258448 | Ƀ0.00000020 | R$2 | Ƀ0.00 | Low | há 6m 2sem | |
![]() |
DATA/WETH | Streamr DATAcoin | WETH | R$2.04 | Ƀ0.00000159 | R$34,669,568 | Ƀ27.06 | N/A | há 6m 2sem |
![]() |
DATA/ETH | Streamr DATAcoin | Ethereum | R$1.92 | Ƀ0.00000150 | R$4,545,391 | Ƀ3.55 | N/A | há 6m 2sem |
![]() |
DATA/WETH | Streamr DATAcoin | WETH | R$2.03 | Ƀ0.00000159 | R$4,296,475 | Ƀ3.35 | N/A | há 6m 2sem |
![]() |
DATA/USDT | Streamr DATAcoin | Tether | R$2.01 | Ƀ0.00000157 | R$414,539 | Ƀ0.32 | N/A | há 6m 2sem |
![]() |
DATA/KRW | Streamr DATAcoin | South Korea Won | R$1.76 | Ƀ0.00000137 | R$401,637 | Ƀ0.31 | N/A | há 6m 2sem |
![]() |
DATA/BTC | Streamr DATAcoin | Bitcoin | R$1.98 | Ƀ0.00000155 | R$201,304 | Ƀ0.16 | N/A | há 6m 2sem |
![]() |
DATA/GEOD | Streamr DATAcoin | Geodnet Token | R$2.05 | Ƀ0.00000160 | R$1,468 | Ƀ0.00 | N/A | há 6m 2sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.4162 BRL.