시가총액 $2.20T
-1.32%
볼륨 24시간 $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Waka Flocka
4651
FLOCKA
|
$0.000317 | $0.002699 | 21-06-2024 |
72
|
-88.24% | 750.64% |
|
||
| 4652 |
AVALOX
4652
AVALOX
|
$0.000356 | $4.84 | 17-04-2024 |
137
|
-99.99% | 1,360,396.56% |
|
||
| 4653 |
Jurat
4653
JTC
|
$14.21 | $105.94 | 15-01-2024 |
230
|
-86.59% | 645.47% |
|
||
| 4654 |
GEMSTON
4654
GEMSTON
|
$0.210791 | $0.429343 | 12-04-2024 |
142
|
-50.90% | 103.68% |
|
||
| 4655 |
I will poop it NFT
4655
SHIT
|
$0.0000000010 | $0.00000089 | 14-06-2022 |
810
|
-99.89% | 88,909.71% |
|
||
| 4656 |
Liqwid Finance
4656
LQ
|
$0.748127 | $125.70 | 12-04-2022 |
873
|
-99.40% | 16,701.85% |
|
||
| 4657 |
Ryoshi Research
4657
RYOSHI
|
$0.006720 | $0.561725 | 02-03-2024 |
183
|
-98.80% | 8,259.09% |
|
||
| 4658 |
Ansems Cat
4658
HOBBES
|
$0.000544 | $0.119833 | 03-04-2024 |
151
|
-99.55% | 21,946.40% |
|
||
| 4659 |
gold coin
4659
GC
|
$16.20 | $18.21 | 29-08-2024 |
3
|
-11.08% | 12.46% |
|
||
| 4660 |
EverGrowCoin
4660
EGC
|
$0.00000007 | $0.00000338 | 01-11-2021 |
1035
|
-97.96% | 4,796.48% |
|
||
| 4661 |
Wicked Bet
4661
WIK
|
$0.039453 | $0.163924 | 09-04-2024 |
145
|
-75.93% | 315.49% |
|
||
| 4662 |
Collective Care
4662
CCT
|
$0.489976 | $7.79 | 22-01-2024 |
223
|
-93.71% | 1,490.38% |
|
||
| 4663 |
Utility Cjournal
4663
UCJL
|
$5.86 | $7.81 | 03-08-2024 |
29
|
-24.88% | 33.12% |
|
||
| 4664 |
MAGA Trump
4664
MAGATRUMP
|
$0.000251 | $0.000700 | 15-07-2024 |
48
|
-64.14% | 178.88% |
|
||
| 4665 |
Ginoa
4665
GINOA
|
$0.039099 | $2.43 | 01-03-2022 |
915
|
-98.39% | 6,107.53% |
|
||
| 4666 |
enqAI / noiseGPT
4666
EnqAI
|
$0.007726 | $0.140609 | 09-03-2024 |
176
|
-94.50% | 1,719.82% |
|
||
| 4667 |
Bitcoin on Base
4667
BTCB
|
$0.272440 | $1.84 | 15-06-2024 |
78
|
-85.19% | 575.23% |
|
||
| 4668 |
MultiFunctional Environmental Token
4668
MFET
|
$0.000874 | $0.083962 | 08-04-2024 |
146
|
-98.96% | 9,511.41% |
|
||
| 4669 |
Arro Social
4669
ARRO
|
$0.000120 | $0.004133 | 21-04-2021 |
1229
|
-97.10% | 3,342.82% |
|
||
| 4670 |
Bullish On Ethereum
4670
BOE
|
$0.000040 | $0.000776 | 27-08-2024 |
5
|
-94.89% | 1,857.15% |
|
||
| 4671 |
Anon
4671
ANON
|
$0.003065 | $0.020313 | 10-05-2024 |
114
|
-84.91% | 562.82% |
|
||
| 4672 |
Capverse
4672
CAP
|
$0.089842 | $0.680131 | 31-12-2023 |
245
|
-86.79% | 657.03% |
|
||
| 4673 |
The Habibiz
4673
HABIBI
|
$0.00000002 | $0.00000551 | 08-06-2023 |
451
|
-99.71% | 34,335.51% |
|
||
| 4674 |
Wrapped DucatusX
4674
DUCX
|
$0.009240 | $0.383165 | 22-10-2021 |
1045
|
-97.59% | 4,046.86% |
|
||
| 4675 |
BovineVerse Token
4675
BVT
|
$0.007694 | $0.139998 | 06-09-2022 |
726
|
-94.50% | 1,719.57% |
|
||
| 4676 |
Zeniq
4676
ZENIQ
|
$0.017000 | $0.085129 | 20-12-2022 |
621
|
-80.03% | 400.75% |
|
||
| 4677 |
Poken
4677
PKN
|
$0.000372 | $0.341510 | 27-11-2021 |
1009
|
-99.89% | 91,733.05% |
|
||
| 4678 |
AS Monaco Fan Token
4678
ASM
|
$0.932025 | $2.75 | 08-02-2023 |
571
|
-66.15% | 195.40% |
|
||
| 4679 |
xcDOT
4679
XCDOT
|
$4.22 | $20.06 | 17-08-2023 |
381
|
-78.95% | 375.09% |
|
||
| 4680 |
LET HIM COOK
4680
COOK
|
$0.001839 | $0.009286 | 27-07-2024 |
36
|
-80.20% | 405.05% |
|
||
| 4681 |
Secretum
4681
SER
|
$0.001152 | $1.2448 | 02-05-2022 |
853
|
-99.91% | 107,918.16% |
|
||
| 4682 |
Guufy
4682
GUUFY
|
$0.000026 | $0.000420 | 17-04-2024 |
137
|
-93.77% | 1,506.10% |
|
||
| 4683 |
JUNO
4683
JUNO
|
$0.088316 | $45.89 | 04-03-2022 |
912
|
-99.81% | 51,862.50% |
|
||
| 4684 |
Minto
4684
BTCMT
|
$0.499613 | $2.41 | 16-03-2022 |
900
|
-79.30% | 383.07% |
|
||
| 4685 |
Amnis Staked Aptos coin
4685
STAPT
|
$6.88 | $8.01 | 22-07-2024 |
41
|
-14.13% | 16.46% |
|
||
| 4686 |
Catson
4686
CATSON
|
$0.000459 | $0.002369 | 27-07-2024 |
36
|
-80.64% | 416.57% |
|
||
| 4687 |
Lendle
4687
LEND
|
$0.042150 | $0.205286 | 14-01-2024 |
231
|
-79.47% | 387.04% |
|
||
| 4688 |
ClubCoin
4688
CLUB
|
$0.006418 | $7.14 | 22-11-2017 |
2475
|
-99.91% | 111,104.93% |
|
||
| 4689 |
ApexToken
4689
APX
|
$0.165687 | $0.638132 | 17-06-2024 |
76
|
-74.04% | 285.14% |
|
||
| 4690 |
SATOSHI•NAKAMOTO
4690
丰
|
$0.386108 | $5.10 | 23-04-2024 |
131
|
-92.43% | 1,220.57% |
|
||
| 4691 |
Bharat smart chain project
4691
GNX
|
$0.017779 | $2.31 | 14-03-2024 |
171
|
-99.23% | 12,869.07% |
|
||
| 4692 |
iDeFiYieldProtocol
4692
IDYP
|
$0.000681 | $0.440535 | 29-12-2021 |
977
|
-99.85% | 64,596.28% |
|
||
| 4693 |
Metano Foundations Token
4693
METANO
|
$0.000176 | $0.000821 | 22-01-2023 |
588
|
-78.53% | 365.84% |
|
||
| 4694 |
NFT Workx
4694
WRKX
|
$0.023372 | $0.024861 | 25-08-2024 |
7
|
-5.99% | 6.37% |
|
||
| 4695 |
Rebuschain
4695
REBUS
|
$0.000958 | $0.236867 | 18-11-2022 |
653
|
-99.60% | 24,626.41% |
|
||
| 4696 |
Weld Money
4696
WELD
|
$0.003593 | $0.371655 | 03-10-2021 |
1064
|
-99.03% | 10,242.75% |
|
||
| 4697 |
Gaga (Pepe)
4697
GAGA
|
$0.0000000010 | $0.00000002 | 08-04-2024 |
146
|
-95.25% | 2,003.10% |
|
||
| 4698 |
Race Kingdom
4698
ATOZ
|
$0.042482 | $0.317506 | 10-11-2022 |
661
|
-86.62% | 647.39% |
|
||
| 4699 |
rexwifhat
4699
REXHAT
|
$0.001131 | $0.009544 | 04-07-2024 |
59
|
-88.15% | 743.89% |
|
||
| 4700 |
ARC
4700
ARC
|
$0.023302 | $0.308013 | 16-01-2022 |
959
|
-92.43% | 1,221.82% |
|
28.652 모니터링 통화 - 페이지 94 의 574