시가총액 $2.61T
-0.3%
볼륨 24시간 $199.46B
-12.6%
BTC % 54.16%
0.42%
ETH % 9.92%
-1.31%
코인
34.359
+8
거래소
885
마지막 업데이트
10 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Quorium
4651
QGOLD
|
$4,690.53 | $5,572.25 | 29-01-2026 |
50
|
-15.82% | 18.80% |
|
||
| 4652 |
TRUMP MAGA (trumpmaga.me)
4652
TRUMPMAGATRUMPM
|
$0.005849 | $2,911,823.87 | 28-08-2025 |
204
|
-100.00% | 49,784,494,032.55% |
|
||
| 4653 |
Edom
4653
EDOM
|
$0.001812 | $1.71 | 11-12-2025 |
99
|
-99.89% | 94,006.22% |
|
||
| 4654 |
Viral Inu
4654
VINU
|
$0.0000000040 | $0.000019 | 02-12-2021 |
1569
|
-99.98% | 474,635.01% |
|
||
| 4655 |
Egg N Partners
4655
EGGT
|
$0.369958 | $3.85 | 25-10-2023 |
877
|
-90.39% | 940.07% |
|
||
| 4656 |
Japan Open Chain
4656
JOC
|
$0.065120 | $0.169590 | 31-03-2025 |
354
|
-61.60% | 160.43% |
|
||
| 4657 |
FUTUREXCRYPTO
4657
FXCRT
|
$2.55 | $53.24 | 19-12-2020 |
1917
|
-95.21% | 1,988.00% |
|
||
| 4658 |
Altura
4658
AVLT
|
$1.0484 | $1.0596 | 19-03-2026 |
1
|
-1.06% | 1.07% |
|
||
| 4659 |
X2Y2
4659
X2Y2
|
$0.000990 | $4.17 | 17-02-2022 |
1492
|
-99.98% | 420,741.53% |
|
||
| 4660 |
TOMCoin
4660
TOM
|
$0.000070 | $0.001822 | 10-12-2024 |
465
|
-96.17% | 2,514.28% |
|
||
| 4661 |
Portals
4661
PORTALS
|
$0.009608 | $0.144433 | 20-09-2025 |
181
|
-93.35% | 1,403.30% |
|
||
| 4662 |
SASEUL
4662
SL
|
$0.002086 | $0.017034 | 22-08-2025 |
210
|
-87.76% | 716.67% |
|
||
| 4663 |
Inverse Finance DOLA Stablecoin
4663
DOLA
|
$0.9938 | $1.1027 | 02-04-2022 |
1448
|
-9.88% | 10.96% |
|
||
| 4664 |
Satoxcoin
4664
SATOX
|
$0.00000944 | $11,238.37 | 13-10-2023 |
889
|
-100.00% | 119,025,337,227.16% |
|
||
| 4665 |
Metacoin
4665
METAC
|
$0.010043 | $0.765663 | 09-03-2022 |
1472
|
-98.69% | 7,524.06% |
|
||
| 4666 |
Flying Tulip
4666
FT
|
$0.097112 | $0.101544 | 01-03-2026 |
19
|
-4.36% | 4.56% |
|
||
| 4667 |
BTCASH
4667
BTMETA
|
$0.000220 | $0.001090 | 31-07-2025 |
232
|
-79.83% | 395.73% |
|
||
| 4668 |
Doric Network / DIPNET
4668
DRC
|
$0.290017 | $5.00 | 20-01-2024 |
790
|
-94.20% | 1,624.92% |
|
||
| 4669 |
Peapods Finance
4669
PEAS
|
$0.445709 | $11.57 | 26-01-2024 |
784
|
-96.15% | 2,494.99% |
|
||
| 4670 |
MimbleWimbleCoin
4670
MWC
|
$7.93 | $38.82 | 31-01-2025 |
413
|
-79.56% | 389.23% |
|
||
| 4671 |
Play Solana
4671
PLAYSOLANA1
|
$0.002039 | $0.016068 | 14-11-2025 |
126
|
-87.31% | 688.05% |
|
||
| 4672 |
BoxBet
4672
BXBT
|
$0.003851 | $0.267395 | 22-04-2024 |
697
|
-98.56% | 6,843.64% |
|
||
| 4673 |
EURØP
4673
EUROP
|
$1.1560 | $1.1955 | 29-01-2026 |
50
|
-3.30% | 3.41% |
|
||
| 4674 |
TUTUT COIN
4674
TUTC
|
$0.000259 | $0.000670 | 12-12-2025 |
98
|
-61.25% | 158.07% |
|
||
| 4675 |
All Will Retire
4675
AWR
|
$0.000637 | $0.010809 | 29-07-2025 |
234
|
-94.11% | 1,597.36% |
|
||
| 4676 |
Veltrixa
4676
VELT
|
$0.000904 | $0.000909 | 19-03-2026 |
1
|
-0.52% | 0.52% |
|
||
| 4677 |
PVPFUN
4677
PVP
|
$0.724492 | $1.4508 | 19-01-2026 |
60
|
-50.06% | 100.26% |
|
||
| 4678 |
Minto
4678
BTCMT
|
$0.655605 | $2.41 | 16-03-2022 |
1465
|
-72.84% | 268.13% |
|
||
| 4679 |
Causecoin
4679
CAUSE
|
$0.137152 | $0.202167 | 06-12-2025 |
104
|
-32.16% | 47.40% |
|
||
| 4680 |
WorldAssets
4680
INC
|
$0.362321 | $1.1250 | 18-01-2026 |
61
|
-67.80% | 210.51% |
|
||
| 4681 |
Kanga Exchange Token
4681
KNG
|
$1.4469 | $10.15 | 11-12-2021 |
1560
|
-85.74% | 601.26% |
|
||
| 4682 |
Nolus
4682
NLS
|
$0.004183 | $0.101561 | 17-02-2024 |
762
|
-95.88% | 2,327.98% |
|
||
| 4683 |
Salute
4683
SLT
|
$0.000020 | $0.004452 | 22-09-2025 |
179
|
-99.54% | 21,781.39% |
|
||
| 4684 |
PEPECASH (pepecash.live)
4684
PECH
|
$0.0000000040 | $0.00000010 | 24-08-2025 |
208
|
-96.10% | 2,467.27% |
|
||
| 4685 |
Orta Chain
4685
ORTA
|
$0.129930 | $0.605987 | 15-01-2026 |
64
|
-78.56% | 366.40% |
|
||
| 4686 |
Memdex100
4686
MEMDEX
|
$0.003151 | $0.083332 | 07-02-2025 |
406
|
-96.22% | 2,544.89% |
|
||
| 4687 |
Miu
4687
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
301
|
-97.50% | 3,898.89% |
|
||
| 4688 |
Tap Protocol
4688
TAP
|
$0.109966 | $7.98 | 14-11-2024 |
491
|
-98.62% | 7,155.28% |
|
||
| 4689 |
Hyper USD
4689
USDHL
|
$1.0022 | $1.0143 | 02-03-2026 |
18
|
-1.20% | 1.21% |
|
||
| 4690 |
SNAP
4690
$NAP
|
$0.00000183 | $0.000092 | 17-03-2024 |
733
|
-98.01% | 4,931.22% |
|
||
| 4691 |
Tema
4691
TEMA
|
$0.000050 | $0.058362 | 26-12-2024 |
449
|
-99.91% | 117,367.10% |
|
||
| 4692 |
Mars Meme Inc
4692
MARSMI
|
$0.022789 | $0.177824 | 14-08-2025 |
218
|
-87.18% | 680.32% |
|
||
| 4693 |
Terrace
4693
TRC
|
$0.013425 | $0.013581 | 19-03-2026 |
1
|
-1.15% | 1.16% |
|
||
| 4694 |
pepe in a memes world
4694
PEW
|
$0.00000027 | $0.000094 | 01-06-2024 |
657
|
-99.72% | 35,517.28% |
|
||
| 4695 |
GoldBrick
4695
GBCK
|
$0.001792 | $0.015277 | 08-11-2025 |
132
|
-88.27% | 752.60% |
|
||
| 4696 |
Gold
4696
KAU
|
$151.42 | $191.65 | 30-01-2026 |
49
|
-20.99% | 26.57% |
|
||
| 4697 |
Macropod
4697
AUDM
|
$0.707716 | $0.723869 | 13-03-2026 |
7
|
-2.23% | 2.28% |
|
||
| 4698 |
Trust The Process
4698
TRUST
|
$0.000190 | $0.053096 | 18-12-2024 |
457
|
-99.64% | 27,806.38% |
|
||
| 4699 |
DOVU
4699
DOVU
|
$0.003716 | $0.009305 | 17-09-2025 |
184
|
-60.07% | 150.42% |
|
||
| 4700 |
Enegra (EGX)
4700
EGX
|
$191.21 | $289.40 | 10-03-2022 |
1471
|
-33.93% | 51.35% |
|
34.359 모니터링 통화 - 페이지 94 의 688