시가총액 $3.36T
-3.42%
볼륨 24시간 $167.03B
27.72%
BTC % 55.01%
0.34%
ETH % 11.51%
0.08%
코인
34.058
+1
거래소
885
마지막 업데이트
8 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Staicy Sport
4651
SPORT
|
$0.019710 | $0.135901 | 11-08-2025 |
161
|
-85.50% | 589.51% |
|
||
| 4652 |
Bitdealer
4652
BITDEALER1
|
$0.001348 | $0.029747 | 29-11-2025 |
51
|
-95.47% | 2,106.53% |
|
||
| 4653 |
Heurist AI
4653
HEU
|
$0.012313 | $0.106453 | 11-08-2025 |
161
|
-88.43% | 764.56% |
|
||
| 4654 |
Quorium
4654
QGOLD
|
$4,662.04 | $4,630.71 | 14-01-2026 |
5
|
0.68% | - |
|
||
| 4655 |
Lester
4655
LESTER
|
$0.000423 | $0.025126 | 09-12-2024 |
406
|
-98.32% | 5,840.91% |
|
||
| 4656 |
ZygoSwap
4656
ZSWAP
|
$0.001875 | $0.003312 | 15-01-2026 |
4
|
-43.39% | 76.64% |
|
||
| 4657 |
yellow ket
4657
KET
|
$0.006397 | $0.619582 | 29-05-2025 |
235
|
-98.97% | 9,585.56% |
|
||
| 4658 |
Kanga Exchange Token
4658
KNG
|
$1.1894 | $10.15 | 11-12-2021 |
1500
|
-88.28% | 753.12% |
|
||
| 4659 |
RUN TOGETHER
4659
RUN
|
$0.002844 | $0.250743 | 28-04-2022 |
1362
|
-98.87% | 8,717.89% |
|
||
| 4660 |
DAYSTARTER
4660
DST
|
$0.743128 | $9.00 | 03-04-2023 |
1022
|
-91.74% | 1,111.19% |
|
||
| 4661 |
BRL1
4661
BRL1
|
$0.186231 | $0.189802 | 12-11-2025 |
68
|
-1.88% | 1.92% |
|
||
| 4662 |
VaultRAM
4662
V
|
$0.000036 | $0.000224 | 21-09-2025 |
120
|
-83.95% | 523.25% |
|
||
| 4663 |
The Bitcoin Mascot
4663
BITTY
|
$0.001631 | $0.019583 | 05-09-2025 |
136
|
-91.67% | 1,100.67% |
|
||
| 4664 |
Tradehub
4664
TRHUB
|
$0.086713 | $0.265474 | 21-07-2024 |
547
|
-67.34% | 206.15% |
|
||
| 4665 |
Alpha Trader Exchange (ATX)
4665
SN63
|
$2.21 | $15.82 | 18-07-2025 |
185
|
-86.01% | 614.72% |
|
||
| 4666 |
XGP
4666
XGP
|
$0.00000725 | $0.000033 | 07-11-2024 |
438
|
-77.82% | 350.90% |
|
||
| 4667 |
Satoxcoin
4667
SATOX
|
$0.00000879 | $11,238.37 | 13-10-2023 |
829
|
-100.00% | 127,810,444,008.15% |
|
||
| 4668 |
LoveBit
4668
LB
|
$0.00000041 | $0.000019 | 29-06-2024 |
569
|
-97.84% | 4,539.73% |
|
||
| 4669 |
We Love Tits
4669
TITS
|
$0.000228 | $0.474433 | 25-11-2024 |
420
|
-99.95% | 208,070.60% |
|
||
| 4670 |
Base is for everyone
4670
BASE
|
$0.001329 | $0.016950 | 17-04-2025 |
277
|
-92.16% | 1,175.09% |
|
||
| 4671 |
InfluxAI Token
4671
IFAI
|
$0.001789 | $0.037472 | 25-12-2024 |
390
|
-95.23% | 1,994.37% |
|
||
| 4672 |
Felis
4672
FELIS
|
$0.00000069 | $0.00000325 | 17-08-2025 |
155
|
-78.74% | 370.41% |
|
||
| 4673 |
財務自由
4673
財務自由
|
$0.000235 | $0.044611 | 08-10-2025 |
103
|
-99.47% | 18,844.43% |
|
||
| 4674 |
Targon
4674
SN4
|
$10.54 | $29.72 | 22-07-2025 |
181
|
-64.52% | 181.88% |
|
||
| 4675 |
Metacoin
4675
METAC
|
$0.012116 | $0.765663 | 09-03-2022 |
1412
|
-98.42% | 6,219.20% |
|
||
| 4676 |
Terrace
4676
TRC
|
$0.005395 | $0.008063 | 27-11-2025 |
53
|
-33.09% | 49.46% |
|
||
| 4677 |
BabyBoomToken
4677
BABYBOOMTOKE1
|
$0.277990 | $0.591772 | 09-07-2025 |
194
|
-53.02% | 112.88% |
|
||
| 4678 |
Ares
4678
ARES
|
$0.000068 | $0.002669 | 21-10-2025 |
90
|
-97.44% | 3,799.34% |
|
||
| 4679 |
Torah Network
4679
VP
|
$0.006929 | $31.44 | 16-10-2022 |
1191
|
-99.98% | 453,649.73% |
|
||
| 4680 |
BTCMobick
4680
BMB
|
$365.43 | $698.91 | 10-11-2025 |
70
|
-47.71% | 91.26% |
|
||
| 4681 |
Greenchie
4681
GNC
|
$0.00000018 | $0.001337 | 14-05-2025 |
250
|
-99.99% | 759,439.18% |
|
||
| 4682 |
BEBE
4682
BEBE
|
$0.00000741 | $0.000857 | 16-09-2024 |
490
|
-99.14% | 11,472.56% |
|
||
| 4683 |
Gradient
4683
GRAY
|
$0.294013 | $2.49 | 25-06-2025 |
208
|
-88.17% | 745.66% |
|
||
| 4684 |
Bandot Protocol
4684
BANDOT
|
$0.000069 | $0.029013 | 02-05-2021 |
1723
|
-99.76% | 41,711.40% |
|
||
| 4685 |
Yabba Dabba Doo!
4685
YBDBD
|
$0.00000119 | $0.007823 | 08-06-2025 |
225
|
-99.98% | 659,529.51% |
|
||
| 4686 |
CDG PROJECT
4686
CDG
|
$0.017186 | $0.115784 | 01-12-2025 |
49
|
-85.16% | 573.71% |
|
||
| 4687 |
PENGU AI
4687
PENGUAI1
|
$0.000062 | $303.86 | 04-12-2025 |
46
|
-100.00% | 493,087,335.10% |
|
||
| 4688 |
SNAP
4688
$NAP
|
$0.00000293 | $0.000092 | 17-03-2024 |
673
|
-96.81% | 3,039.58% |
|
||
| 4689 |
KiteAI
4689
KITEAI
|
$0.00000008 | $0.000120 | 24-10-2024 |
452
|
-99.93% | 144,640.18% |
|
||
| 4690 |
All Will Retire
4690
AWR
|
$0.001033 | $0.010809 | 29-07-2025 |
174
|
-90.45% | 946.76% |
|
||
| 4691 |
Phemex Token
4691
PT
|
$0.670835 | $1.66 | 25-11-2024 |
420
|
-59.50% | 146.94% |
|
||
| 4692 |
Ninja Squad Token
4692
NST
|
$1.53 | $8.48 | 05-12-2024 |
410
|
-81.94% | 453.70% |
|
||
| 4693 |
Peapods Finance
4693
PEAS
|
$0.570106 | $11.57 | 26-01-2024 |
724
|
-95.07% | 1,928.76% |
|
||
| 4694 |
Voltage Finance
4694
VOLT
|
$0.000057 | $0.002291 | 15-04-2022 |
1375
|
-97.53% | 3,942.41% |
|
||
| 4695 |
Candle Cat
4695
CANDLE
|
$0.000321 | $0.016527 | 11-04-2024 |
648
|
-98.06% | 5,047.63% |
|
||
| 4696 |
OMDBlockchain
4696
OMDB
|
$0.111907 | $0.189804 | 07-01-2026 |
12
|
-41.04% | 69.61% |
|
||
| 4697 |
Five Pillars Token
4697
5PT
|
$0.003473 | $0.008766 | 13-10-2025 |
98
|
-60.38% | 152.41% |
|
||
| 4698 |
OpenKaito
4698
SN5
|
$4.30 | $19.26 | 20-06-2025 |
213
|
-77.66% | 347.62% |
|
||
| 4699 |
New Born Haggis Pygmy Hippo
4699
HAGGIS
|
$0.000025 | $0.006510 | 19-11-2024 |
426
|
-99.61% | 25,751.37% |
|
||
| 4700 |
XEN Crypto
4700
XEN
|
$0.0000000090 | $0.006014 | 10-10-2022 |
1197
|
-100.00% | 66,827,474.85% |
|
34.058 모니터링 통화 - 페이지 94 의 682