시가총액 $3.17T
-0.32%
볼륨 24시간 $237.97B
56.96%
BTC % 54.95%
-0.01%
ETH % 11.16%
0.44%
코인
33.878
+10
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Dagcoin
4651
DAGS
|
$0.000345 | $0.003551 | 07-11-2024 |
417
|
-90.29% | 930.39% |
|
||
| 4652 |
Wolfswap
4652
WOLFSWAP
|
$0.000247 | $0.000796 | 28-08-2025 |
123
|
-69.00% | 222.57% |
|
||
| 4653 |
TRASH COIN
4653
TRASH
|
$0.000452 | $0.003879 | 07-10-2025 |
83
|
-88.33% | 757.26% |
|
||
| 4654 |
Nolus
4654
NLS
|
$0.003515 | $0.101561 | 17-02-2024 |
681
|
-96.54% | 2,789.11% |
|
||
| 4655 |
Snapmuse.io
4655
SMX
|
$0.000955 | $0.050529 | 25-04-2024 |
613
|
-98.11% | 5,193.45% |
|
||
| 4656 |
X2Y2
4656
X2Y2
|
$0.001289 | $4.17 | 17-02-2022 |
1411
|
-99.97% | 323,236.75% |
|
||
| 4657 |
Attractor
4657
ATTRA
|
$1.76 | $1.95 | 27-12-2025 |
2
|
-9.91% | 11.00% |
|
||
| 4658 |
Simmi
4658
SIMMI
|
$0.00000970 | $0.000279 | 07-01-2025 |
356
|
-96.53% | 2,779.51% |
|
||
| 4659 |
For Sale
4659
SN47
|
$0.571730 | $1.3817 | 15-07-2025 |
167
|
-58.62% | 141.67% |
|
||
| 4660 |
Official Elon Coin
4660
ELON
|
$0.000351 | $0.009723 | 26-01-2025 |
337
|
-96.39% | 2,672.91% |
|
||
| 4661 |
Tema
4661
TEMA
|
$0.000071 | $0.058362 | 26-12-2024 |
368
|
-99.88% | 81,739.71% |
|
||
| 4662 |
PEPE 0x69 ON BASE
4662
PEPE0X69
|
$0.0000000010 | $0.00000006 | 23-05-2024 |
585
|
-98.27% | 5,696.45% |
|
||
| 4663 |
Rato The Rat (ratotherat.com)
4663
RATO
|
$0.00000027 | $0.000062 | 15-05-2025 |
228
|
-99.56% | 22,662.53% |
|
||
| 4664 |
JobIess
4664
JOBIESS
|
$0.000343 | $0.015125 | 08-10-2025 |
82
|
-97.74% | 4,315.68% |
|
||
| 4665 |
Minto
4665
BTCMT
|
$0.722677 | $2.41 | 16-03-2022 |
1384
|
-70.06% | 233.96% |
|
||
| 4666 |
世界和平
4666
世界和平
|
$0.000298 | $0.004053 | 29-10-2025 |
61
|
-92.66% | 1,261.61% |
|
||
| 4667 |
Strawberry In Bloom
4667
BERRY
|
$0.000544 | $0.022862 | 13-05-2025 |
230
|
-97.62% | 4,101.30% |
|
||
| 4668 |
Iron Fish
4668
IRON
|
$0.122861 | $6.19 | 27-04-2023 |
977
|
-98.01% | 4,934.40% |
|
||
| 4669 |
BOMET
4669
BOMET
|
$0.000142 | $0.001668 | 16-10-2025 |
74
|
-91.49% | 1,075.18% |
|
||
| 4670 |
Bandot Protocol
4670
BANDOT
|
$0.000074 | $0.029013 | 02-05-2021 |
1702
|
-99.74% | 38,916.29% |
|
||
| 4671 |
Macropod
4671
AUDM
|
$0.669263 | $0.671380 | 28-12-2025 |
1
|
-0.32% | 0.32% |
|
||
| 4672 |
Sunrise
4672
RISE
|
$0.003940 | $0.031625 | 29-08-2025 |
122
|
-87.54% | 702.61% |
|
||
| 4673 |
Remember KitKat
4673
KITKAT
|
$0.000161 | $0.003889 | 07-11-2025 |
52
|
-95.87% | 2,320.30% |
|
||
| 4674 |
Finanx AI
4674
FNXAI
|
$0.177529 | $2.36 | 15-04-2025 |
258
|
-92.48% | 1,229.46% |
|
||
| 4675 |
SAFE(AnWang)
4675
SAFE
|
$1.85 | $16.44 | 09-08-2022 |
1238
|
-88.72% | 786.74% |
|
||
| 4676 |
Chimpzee
4676
CHMPZ
|
$0.000017 | $0.000305 | 13-03-2024 |
656
|
-94.43% | 1,694.16% |
|
||
| 4677 |
Plena Finance
4677
PLENA
|
$0.000316 | $0.041292 | 27-11-2024 |
397
|
-99.23% | 12,967.37% |
|
||
| 4678 |
ONI Token
4678
ONI
|
$0.016866 | $0.599417 | 05-03-2024 |
664
|
-97.19% | 3,454.09% |
|
||
| 4679 |
Luxury Travel Token
4679
LTT
|
$0.012310 | $0.034485 | 06-10-2025 |
84
|
-64.30% | 180.15% |
|
||
| 4680 |
Lyvely
4680
LVLY
|
$0.019926 | $0.324424 | 20-11-2024 |
404
|
-93.86% | 1,528.18% |
|
||
| 4681 |
Wrapped COINBASE
4681
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
29
|
-99.92% | 131,454.46% |
|
||
| 4682 |
KANGO
4682
KANGO
|
$0.00000166 | $0.000153 | 01-12-2024 |
393
|
-98.92% | 9,153.70% |
|
||
| 4683 |
LYC
4683
LYC
|
$0.024905 | $0.036612 | 22-12-2025 |
7
|
-31.98% | 47.01% |
|
||
| 4684 |
DIN
4684
DIN
|
$0.025584 | $1.0918 | 14-02-2025 |
318
|
-97.66% | 4,167.44% |
|
||
| 4685 |
Libertum
4685
LBM
|
$0.003906 | $0.154076 | 21-04-2024 |
617
|
-97.46% | 3,844.50% |
|
||
| 4686 |
Octavia
4686
VIA
|
$0.007510 | $2.75 | 02-03-2024 |
667
|
-99.73% | 36,484.83% |
|
||
| 4687 |
eMetals
4687
MTLS
|
$0.048082 | $0.152337 | 08-01-2025 |
355
|
-68.44% | 216.83% |
|
||
| 4688 |
Japan Open Chain
4688
JOC
|
$0.059551 | $0.169590 | 31-03-2025 |
273
|
-64.89% | 184.78% |
|
||
| 4689 |
BitoPro Exchange Token
4689
BITO
|
$0.200399 | $11,581.03 | 18-12-2020 |
1837
|
-100.00% | 5,778,884.72% |
|
||
| 4690 |
Enegra (EGX)
4690
EGX
|
$190.97 | $289.40 | 10-03-2022 |
1390
|
-34.01% | 51.54% |
|
||
| 4691 |
Moolah
4691
MOOLAH
|
$0.002098 | $0.013182 | 01-11-2025 |
58
|
-84.08% | 528.29% |
|
||
| 4692 |
Nacho the Kat
4692
NACHO
|
$0.000013 | $0.000228 | 27-10-2024 |
428
|
-94.19% | 1,622.36% |
|
||
| 4693 |
CATX
4693
CATX
|
$0.00000022 | $0.000038 | 02-11-2025 |
57
|
-99.43% | 17,336.25% |
|
||
| 4694 |
CoinBank
4694
COINBANK
|
$0.155888 | 0 | - | - | - | - |
|
||
| 4695 |
KIP Protocol
4695
KIP
|
$0.000136 | $0.032467 | 31-12-2024 |
363
|
-99.58% | 23,758.78% |
|
||
| 4696 |
SASEUL
4696
SL
|
$0.002304 | $0.017034 | 22-08-2025 |
129
|
-86.47% | 639.31% |
|
||
| 4697 |
pepe in a memes world
4697
PEW
|
$0.00000037 | $0.000094 | 01-06-2024 |
576
|
-99.61% | 25,478.81% |
|
||
| 4698 |
Hyperbridge
4698
BRIDGE
|
$0.019486 | $0.169966 | 16-09-2025 |
104
|
-88.54% | 772.23% |
|
||
| 4699 |
Gold Park
4699
GPT
|
$0.016180 | $0.031556 | 09-07-2025 |
173
|
-48.72% | 95.02% |
|
||
| 4700 |
Ovato
4700
OVATO
|
$0.825410 | $9.26 | 04-11-2021 |
1516
|
-91.09% | 1,021.83% |
|
33.878 모니터링 통화 - 페이지 94 의 678