시가총액 $4.36T
-0.45%
볼륨 24시간 $261.14B
-24.22%
BTC % 53%
0.37%
ETH % 12.87%
-1.24%
코인
33.137
+2
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Libertum
4651
LBM
|
$0.014292 | $0.154076 | 21-04-2024 |
511
|
-90.72% | 978.05% |
|
||
| 4652 |
Valyr
4652
VALYR
|
$0.017975 | $0.025017 | 12-09-2025 |
2
|
-28.15% | 39.17% |
|
||
| 4653 |
4ART Coin
4653
4ART
|
$0.002691 | $0.278353 | 20-02-2021 |
1667
|
-99.03% | 10,244.32% |
|
||
| 4654 |
Genesys
4654
GSYS
|
$0.015770 | $1.67 | 03-01-2024 |
620
|
-99.06% | 10,499.71% |
|
||
| 4655 |
BitStable
4655
BSSB
|
$0.035712 | $8.81 | 19-12-2023 |
635
|
-99.59% | 24,566.53% |
|
||
| 4656 |
qiibee
4656
QBX
|
$0.004965 | $0.081544 | 12-12-2024 |
276
|
-93.91% | 1,542.35% |
|
||
| 4657 |
Merit
4657
SN73
|
$1.73 | $8.07 | 28-06-2025 |
78
|
-78.54% | 365.95% |
|
||
| 4658 |
Capybara Nation
4658
BARA
|
$0.00000111 | $0.000022 | 23-11-2024 |
295
|
-95.00% | 1,900.45% |
|
||
| 4659 |
Lux King Tech
4659
LKT
|
$1,140.73 | $3,503.49 | 24-11-2024 |
294
|
-67.44% | 207.13% |
|
||
| 4660 |
XPMarket
4660
XPM
|
$0.022513 | $0.129096 | 16-01-2025 |
241
|
-82.56% | 473.44% |
|
||
| 4661 |
Robinhood
4661
HOOD
|
$0.015676 | $0.125756 | 25-08-2025 |
20
|
-87.53% | 702.20% |
|
||
| 4662 |
Probinex
4662
PBX
|
$0.021886 | $0.253961 | 31-10-2023 |
684
|
-91.38% | 1,060.39% |
|
||
| 4663 |
Project Rescue
4663
RESCUE
|
$0.355687 | $0.865900 | 10-07-2025 |
66
|
-58.92% | 143.44% |
|
||
| 4664 |
Punkvism
4664
PVT
|
$0.001528 | $0.003301 | 12-08-2025 |
33
|
-53.70% | 115.96% |
|
||
| 4665 |
DiemLibre
4665
DLB
|
$0.000134 | $0.003024 | 26-01-2022 |
1327
|
-95.56% | 2,154.79% |
|
||
| 4666 |
AIFI
4666
AIFI
|
$0.307559 | $0.455630 | 09-09-2025 |
5
|
-32.50% | 48.14% |
|
||
| 4667 |
Smart Game Finance
4667
SMART
|
$0.004919 | $9.68 | 17-02-2023 |
940
|
-99.95% | 196,745.39% |
|
||
| 4668 |
Egg N Partners
4668
EGGT
|
$0.465718 | $3.85 | 25-10-2023 |
690
|
-87.90% | 726.21% |
|
||
| 4669 |
Sanko GameCorp
4669
DMT
|
$8.97 | $181.90 | 16-06-2024 |
455
|
-95.07% | 1,927.97% |
|
||
| 4670 |
Ekubo Protocol
4670
EKUBO
|
$4.07 | $7.20 | 14-08-2025 |
31
|
-43.51% | 77.04% |
|
||
| 4671 |
Catboy
4671
CATBOY
|
$0.004361 | $2,539.41 | 11-02-2025 |
215
|
-100.00% | 58,224,033.82% |
|
||
| 4672 |
IoTAI
4672
IOTAI
|
$0.025466 | $0.047905 | 14-08-2025 |
31
|
-46.84% | 88.11% |
|
||
| 4673 |
Orby Network (USC)
4673
USC
|
$0.9936 | $1.0597 | 28-08-2025 |
17
|
-6.24% | 6.65% |
|
||
| 4674 |
Metal Blockchain
4674
METAL
|
$0.393836 | $1.65 | 12-09-2022 |
1098
|
-76.08% | 318.05% |
|
||
| 4675 |
Catana
4675
CATANA
|
$0.000615 | $0.073558 | 27-11-2024 |
291
|
-99.16% | 11,859.55% |
|
||
| 4676 |
METAHUB FINANCE
4676
MEN
|
$0.001729 | $0.254810 | 10-09-2024 |
369
|
-99.32% | 14,634.33% |
|
||
| 4677 |
RoboStack
4677
ROBOT
|
$0.006236 | $0.008168 | 12-09-2025 |
2
|
-23.65% | 30.98% |
|
||
| 4678 |
Lunarbits
4678
LUNARBITS
|
$0.069461 | $0.484775 | 12-08-2025 |
33
|
-85.67% | 597.91% |
|
||
| 4679 |
NuLink
4679
NLK
|
$0.001584 | $0.069349 | 04-06-2024 |
467
|
-97.72% | 4,276.86% |
|
||
| 4680 |
Coloniume Network
4680
CLNX
|
$0.065573 | $0.421767 | 02-03-2024 |
561
|
-84.45% | 543.20% |
|
||
| 4681 |
Riser
4681
RIS
|
$0.018144 | $0.334234 | 12-07-2024 |
429
|
-94.57% | 1,742.16% |
|
||
| 4682 |
Lucidum Coin
4682
LUCIC
|
$0.560493 | $0.573060 | 13-09-2025 |
1
|
-2.19% | 2.24% |
|
||
| 4683 |
BoxBet
4683
BXBT
|
$0.019390 | $0.267395 | 22-04-2024 |
510
|
-92.75% | 1,279.07% |
|
||
| 4684 |
Nexa (nexaagent.xyz)
4684
NXA
|
$1.51 | $1.51 | 12-09-2025 |
2
|
-0.33% | 0.33% |
|
||
| 4685 |
Proprietary Trading Network
4685
SN8
|
$12.66 | $21.94 | 18-07-2025 |
58
|
-42.30% | 73.31% |
|
||
| 4686 |
Ordify
4686
ORFY
|
$0.008952 | $0.732509 | 22-04-2024 |
510
|
-98.78% | 8,082.69% |
|
||
| 4687 |
Tiamonds
4687
TOTO
|
$0.005640 | $7,019.18 | 26-03-2024 |
537
|
-100.00% | 124,464,350.40% |
|
||
| 4688 |
dKloud
4688
DKT
|
$0.006977 | $0.006932 | 13-09-2025 |
1
|
0.64% | - |
|
||
| 4689 |
EnviDa
4689
EDAT
|
$0.040970 | $1.3713 | 08-10-2022 |
1072
|
-97.01% | 3,247.11% |
|
||
| 4690 |
DOLA Borrowing Right
4690
DBR
|
$0.089226 | $0.209068 | 08-12-2024 |
280
|
-57.32% | 134.31% |
|
||
| 4691 |
Convex CRV
4691
CVXCRV
|
$0.332795 | $6.54 | 04-01-2022 |
1349
|
-94.91% | 1,865.72% |
|
||
| 4692 |
Swing.xyz
4692
SWING
|
$0.000106 | $0.009045 | 19-12-2024 |
269
|
-98.82% | 8,401.43% |
|
||
| 4693 |
For Sale
4693
SN47
|
$0.653356 | $1.3817 | 15-07-2025 |
61
|
-52.71% | 111.48% |
|
||
| 4694 |
Kasper the Ghost of Kaspa
4694
KASPER
|
$0.000091 | $0.000798 | 31-10-2024 |
318
|
-88.57% | 774.79% |
|
||
| 4695 |
EVAL Engine
4695
EVAL
|
$0.001494 | $0.008912 | 30-01-2025 |
227
|
-83.23% | 496.35% |
|
||
| 4696 |
Alpha Trader Exchange (ATX)
4696
SN63
|
$3.37 | $15.82 | 18-07-2025 |
58
|
-78.69% | 369.33% |
|
||
| 4697 |
Squid Game (CTO)
4697
SQUID
|
$0.005785 | $0.034998 | 09-12-2024 |
279
|
-83.47% | 504.97% |
|
||
| 4698 |
SAFE(AnWang)
4698
SAFE
|
$3.46 | $16.44 | 09-08-2022 |
1132
|
-78.97% | 375.57% |
|
||
| 4699 |
OrdinalsBot
4699
TRIO
|
$0.102620 | $5.20 | 17-12-2024 |
271
|
-98.03% | 4,970.38% |
|
||
| 4700 |
Legend of Arcadia
4700
ARCA
|
$0.012778 | $0.043099 | 26-12-2024 |
262
|
-70.35% | 237.29% |
|
33.137 모니터링 통화 - 페이지 94 의 663