시가총액 $2.60T
-1.47%
볼륨 24시간 $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
코인
34.477
+8
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Monerium EUR emoney
4651
EURe
|
$1.1671 | $1.2017 | 27-01-2026 |
72
|
-2.88% | 2.96% |
|
||
| 4652 |
GAMA Coin
4652
GAMA
|
$0.275411 | $2.09 | 16-01-2025 |
448
|
-86.79% | 657.16% |
|
||
| 4653 |
Nonkyc.io Exchange
4653
NKYC
|
$7.49 | $35.02 | 04-12-2024 |
491
|
-78.63% | 367.88% |
|
||
| 4654 |
Kalycoin
4654
KLC
|
$0.002173 | $0.139961 | 05-11-2023 |
886
|
-98.45% | 6,339.68% |
|
||
| 4655 |
cryptomall
4655
XMALL
|
$0.177446 | $0.649235 | 06-02-2026 |
62
|
-72.67% | 265.88% |
|
||
| 4656 |
New Resources Generation Energy
4656
NRGE
|
$17,047.86 | $39,759.15 | 07-04-2026 |
2
|
-57.12% | 133.22% |
|
||
| 4657 |
HODL (hodl2013)
4657
HODL20131
|
$0.003090 | $0.004593 | 27-03-2026 |
13
|
-32.72% | 48.63% |
|
||
| 4658 |
UpRock
4658
UPT
|
$0.006340 | $0.009022 | 14-09-2025 |
207
|
-29.73% | 42.31% |
|
||
| 4659 |
XSPA
4659
XSPA
|
$0.000707 | $0.015681 | 05-08-2025 |
247
|
-95.49% | 2,117.50% |
|
||
| 4660 |
RWA Ecosystem
4660
RWA
|
$1.1459 | $123.60 | 07-05-2025 |
337
|
-99.07% | 10,687.08% |
|
||
| 4661 |
LABUBU (labubu.farm)
4661
LABUBUFARM1
|
$0.000964 | $0.025575 | 09-08-2025 |
243
|
-96.23% | 2,552.73% |
|
||
| 4662 |
SASEUL
4662
SL
|
$0.001386 | $0.017034 | 22-08-2025 |
230
|
-91.86% | 1,129.09% |
|
||
| 4663 |
BitoPro Exchange Token
4663
BITO
|
$0.166977 | $11,581.03 | 18-12-2020 |
1938
|
-100.00% | 6,935,599.17% |
|
||
| 4664 |
Higher
4664
HIGHER
|
$0.000207 | $0.062538 | 15-11-2024 |
510
|
-99.67% | 30,096.59% |
|
||
| 4665 |
Slash Vision Labs
4665
SVL
|
$0.013600 | $0.051639 | 29-09-2025 |
192
|
-73.66% | 279.70% |
|
||
| 4666 |
Luxera
4666
XERA
|
$27.56 | $34.95 | 17-01-2026 |
82
|
-21.13% | 26.79% |
|
||
| 4667 |
Play Solana
4667
PLAYSOLANA1
|
$0.001369 | $0.016068 | 14-11-2025 |
146
|
-91.48% | 1,074.12% |
|
||
| 4668 |
$XBO Token
4668
XBO
|
$0.098920 | $0.161145 | 06-10-2025 |
185
|
-38.61% | 62.90% |
|
||
| 4669 |
Kanga Exchange Token
4669
KNG
|
$1.4390 | $10.15 | 11-12-2021 |
1580
|
-85.82% | 605.11% |
|
||
| 4670 |
BabyBoomToken
4670
BABYBOOMTOKE1
|
$0.226238 | $0.591772 | 09-07-2025 |
274
|
-61.77% | 161.57% |
|
||
| 4671 |
BBAChain
4671
BBA
|
$0.002515 | $2.12 | 21-12-2024 |
474
|
-99.88% | 84,247.83% |
|
||
| 4672 |
Doric Network / DIPNET
4672
DRC
|
$0.290463 | $5.00 | 20-01-2024 |
810
|
-94.19% | 1,622.28% |
|
||
| 4673 |
We Love Tits
4673
TITS
|
$0.000129 | $0.474433 | 25-11-2024 |
500
|
-99.97% | 367,697.70% |
|
||
| 4674 |
Gradient
4674
GRAY
|
$0.097805 | $2.49 | 25-06-2025 |
288
|
-96.07% | 2,442.14% |
|
||
| 4675 |
DOGEX
4675
DOGEX
|
$0.00000002 | $0.00000430 | 24-10-2025 |
167
|
-99.53% | 21,380.09% |
|
||
| 4676 |
Content Bitcoin
4676
CTB
|
$535.84 | $536.35 | 18-03-2026 |
22
|
-0.10% | 0.10% |
|
||
| 4677 |
NexQloud
4677
NXQ
|
$36.57 | $149.83 | 09-05-2025 |
335
|
-75.59% | 309.70% |
|
||
| 4678 |
SORA GROK
4678
GROK
|
$0.012483 | $25.77 | 23-10-2025 |
168
|
-99.95% | 206,368.85% |
|
||
| 4679 |
PENGU AI
4679
PENGUAI1
|
$0.000043 | $303.86 | 04-12-2025 |
126
|
-100.00% | 701,517,354.24% |
|
||
| 4680 |
Maxxing
4680
MAXXING
|
$0.001690 | $0.002789 | 04-04-2026 |
5
|
-39.41% | 65.03% |
|
||
| 4681 |
Ares
4681
ARES
|
$0.000049 | $0.002669 | 21-10-2025 |
170
|
-98.16% | 5,324.12% |
|
||
| 4682 |
MUSD
4682
MUSD
|
$1.0008 | $1.2875 | 30-12-2025 |
100
|
-22.27% | 28.65% |
|
||
| 4683 |
Centric Swap (new)
4683
CNS
|
$0.006980 | $0.007987 | 27-03-2026 |
13
|
-12.60% | 14.42% |
|
||
| 4684 |
Mainframe
4684
SN25
|
$1.68 | $3.57 | 24-06-2025 |
289
|
-52.97% | 112.65% |
|
||
| 4685 |
White Monkey
4685
WM
|
$0.000106 | $0.014818 | 12-11-2025 |
148
|
-99.28% | 13,881.34% |
|
||
| 4686 |
BTCASH
4686
BTMETA
|
$0.000200 | $0.001090 | 31-07-2025 |
252
|
-81.66% | 445.21% |
|
||
| 4687 |
Roma Protocol
4687
ROMA
|
$0.163182 | $0.178095 | 07-04-2026 |
2
|
-8.37% | 9.14% |
|
||
| 4688 |
Satoxcoin
4688
SATOX
|
$0.00000920 | $11,238.37 | 13-10-2023 |
909
|
-100.00% | 122,156,221,100.33% |
|
||
| 4689 |
titcoin
4689
TITCOIN
|
$0.000785 | $0.092828 | 12-05-2025 |
332
|
-99.15% | 11,719.62% |
|
||
| 4690 |
Novastro
4690
XNL
|
$0.000200 | $0.044849 | 29-10-2025 |
162
|
-99.55% | 22,360.84% |
|
||
| 4691 |
GGEZ1
4691
GGEZ1
|
$0.088539 | $0.088788 | 01-12-2025 |
129
|
-0.28% | 0.28% |
|
||
| 4692 |
Alkimi
4692
ALKIMI
|
$0.005473 | $0.185284 | 20-08-2025 |
232
|
-97.05% | 3,285.61% |
|
||
| 4693 |
MimbleWimbleCoin
4693
MWC
|
$7.17 | $38.82 | 31-01-2025 |
433
|
-81.53% | 441.53% |
|
||
| 4694 |
Patic
4694
PTC
|
$0.000039 | $0.002557 | 11-05-2025 |
333
|
-98.46% | 6,403.59% |
|
||
| 4695 |
Confidential Layer
4695
CLONE
|
$0.004810 | $0.035888 | 13-12-2025 |
117
|
-86.60% | 646.09% |
|
||
| 4696 |
Compute Horde
4696
SN12
|
$2.24 | $6.12 | 16-07-2025 |
267
|
-63.49% | 173.86% |
|
||
| 4697 |
Ani Grok Companion
4697
ANI
|
$0.000517 | $0.082581 | 24-07-2025 |
259
|
-99.37% | 15,883.98% |
|
||
| 4698 |
Minto
4698
BTCMT
|
$0.674015 | $2.41 | 16-03-2022 |
1485
|
-72.07% | 258.08% |
|
||
| 4699 |
XGP
4699
XGP
|
$0.00000668 | $0.000033 | 07-11-2024 |
518
|
-79.57% | 389.44% |
|
||
| 4700 |
Egg N Partners
4700
EGGT
|
$0.386508 | $3.85 | 25-10-2023 |
897
|
-89.96% | 895.54% |
|
34.477 모니터링 통화 - 페이지 94 의 690