시가총액 $4.17T
1.87%
볼륨 24시간 $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
코인
32.826
+12
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
BananaRepublic
4651
BRP
|
$0.002644 | $0.009914 | 05-02-2025 |
196
|
-73.34% | 275.04% |
|
||
| 4652 |
Catboy
4652
CATBOY
|
$0.005826 | $2,539.41 | 11-02-2025 |
190
|
-100.00% | 43,590,225.87% |
|
||
| 4653 |
Voxto Amplify
4653
VXT
|
$0.028531 | $0.061637 | 10-01-2024 |
588
|
-53.71% | 116.03% |
|
||
| 4654 |
Catana
4654
CATANA
|
$0.000648 | $0.073558 | 27-11-2024 |
266
|
-99.12% | 11,252.11% |
|
||
| 4655 |
MinoTari
4655
XTM
|
$0.005484 | $0.080243 | 30-05-2025 |
82
|
-93.17% | 1,363.22% |
|
||
| 4656 |
BoxBet
4656
BXBT
|
$0.017928 | $0.267395 | 22-04-2024 |
485
|
-93.30% | 1,391.46% |
|
||
| 4657 |
KelVPN
4657
KEL
|
$0.003010 | $0.475207 | 03-05-2021 |
1570
|
-99.37% | 15,689.48% |
|
||
| 4658 |
Hex
4658
HEX
|
$0.002080 | $0.556091 | 16-11-2021 |
1373
|
-99.63% | 26,630.94% |
|
||
| 4659 |
Utopia USD
4659
UUSD
|
$0.949817 | $1.0574 | 20-04-2025 |
122
|
-10.17% | 11.32% |
|
||
| 4660 |
Cronos ID
4660
CROID
|
$0.023909 | $0.435903 | 23-12-2023 |
606
|
-94.52% | 1,723.19% |
|
||
| 4661 |
OSOL AI Index
4661
OSOL
|
$0.001692 | $0.252635 | 29-01-2025 |
203
|
-99.33% | 14,834.75% |
|
||
| 4662 |
Lux King Tech
4662
LKT
|
$1,130.45 | $3,503.49 | 24-11-2024 |
269
|
-67.73% | 209.92% |
|
||
| 4663 |
PlasticHero
4663
PTH
|
$0.027000 | $0.193963 | 23-07-2024 |
393
|
-86.08% | 618.37% |
|
||
| 4664 |
WINR Protocol
4664
WINR
|
$0.005703 | $0.145809 | 28-12-2023 |
601
|
-96.09% | 2,456.60% |
|
||
| 4665 |
Ecoreal Estate
4665
ECOREAL
|
$0.296258 | $0.307397 | 12-08-2025 |
8
|
-3.62% | 3.76% |
|
||
| 4666 |
Regent of the North Winds
4666
REGENT
|
$0.000333 | $0.032077 | 27-01-2025 |
205
|
-98.96% | 9,524.41% |
|
||
| 4667 |
INVITE Token
4667
INVITE
|
$0.001760 | $0.012557 | 22-08-2024 |
363
|
-85.98% | 613.45% |
|
||
| 4668 |
GOATS
4668
GOATS
|
$0.000065 | $0.002283 | 06-12-2024 |
257
|
-97.16% | 3,415.95% |
|
||
| 4669 |
US Degen Index 6900
4669
DXY
|
$0.002516 | $0.008688 | 12-10-2024 |
312
|
-71.04% | 245.29% |
|
||
| 4670 |
Capybara Nation
4670
BARA
|
$0.00000088 | $0.000022 | 23-11-2024 |
270
|
-96.02% | 2,409.62% |
|
||
| 4671 |
Wolfswap
4671
WOLFSWAP
|
$0.000317 | $0.000408 | 11-08-2025 |
9
|
-22.35% | 28.79% |
|
||
| 4672 |
Official Crypto Nostra
4672
OCN
|
$0.002485 | $0.007332 | 06-06-2025 |
75
|
-66.11% | 195.03% |
|
||
| 4673 |
Project Rescue
4673
RESCUE
|
$0.356852 | $0.865900 | 10-07-2025 |
41
|
-58.79% | 142.65% |
|
||
| 4674 |
DIN
4674
DIN
|
$0.059910 | $1.0918 | 14-02-2025 |
187
|
-94.51% | 1,722.36% |
|
||
| 4675 |
Pixie
4675
PIX
|
$0.000035 | $0.007090 | 21-03-2023 |
883
|
-99.51% | 20,307.25% |
|
||
| 4676 |
edeXa Service Token
4676
EDX
|
$0.020790 | $0.095977 | 30-11-2024 |
263
|
-78.34% | 361.66% |
|
||
| 4677 |
fBomb
4677
BOMB
|
$0.044807 | $0.068423 | 13-12-2024 |
250
|
-34.51% | 52.71% |
|
||
| 4678 |
CryoDAO
4678
CRYO
|
$1.0209 | $6.39 | 04-01-2025 |
228
|
-84.03% | 526.37% |
|
||
| 4679 |
ITC
4679
ITC
|
$0.001946 | $0.007872 | 29-08-2024 |
356
|
-75.28% | 304.45% |
|
||
| 4680 |
Quantum Fusion Network
4680
QF
|
$1.86 | $4.31 | 04-01-2025 |
228
|
-56.75% | 131.22% |
|
||
| 4681 |
Devomon
4681
EVO
|
$0.000114 | $0.009765 | 05-03-2024 |
533
|
-98.83% | 8,442.29% |
|
||
| 4682 |
EVA AI
4682
EVA
|
$0.054087 | $0.132445 | 14-05-2025 |
98
|
-59.16% | 144.88% |
|
||
| 4683 |
Pontem Liquidswap
4683
LSD
|
$0.068927 | $1.2971 | 23-12-2024 |
240
|
-94.69% | 1,781.88% |
|
||
| 4684 |
Punkvism
4684
PVT
|
$0.002504 | $0.003301 | 12-08-2025 |
8
|
-24.13% | 31.80% |
|
||
| 4685 |
HNB Protocol
4685
HNB
|
$0.000141 | $0.038922 | 03-10-2022 |
1052
|
-99.64% | 27,466.21% |
|
||
| 4686 |
SatoshiVM
4686
SAVM
|
$0.166314 | $14.01 | 19-01-2024 |
579
|
-98.81% | 8,326.01% |
|
||
| 4687 |
Bitcoiva
4687
BITVA
|
$9.61 | $171.62 | 03-09-2021 |
1447
|
-94.40% | 1,685.33% |
|
||
| 4688 |
IoTAI
4688
IOTAI
|
$0.037328 | $0.047905 | 14-08-2025 |
6
|
-22.08% | 28.34% |
|
||
| 4689 |
enfineo
4689
ENF
|
$0.026146 | $0.031112 | 04-07-2025 |
47
|
-15.96% | 19.00% |
|
||
| 4690 |
OFFICIAL MUSK (crypto-altcoins.com)
4690
MUSK
|
$0.000153 | $12.90 | 25-01-2025 |
207
|
-100.00% | 8,432,206.79% |
|
||
| 4691 |
ASTRA Protocol
4691
ASTRA
|
$0.002269 | $0.500410 | 23-02-2023 |
909
|
-99.55% | 21,954.21% |
|
||
| 4692 |
Caduceus Protocol (new)
4692
CAD
|
$0.005391 | $0.706227 | 08-07-2024 |
408
|
-99.24% | 13,000.43% |
|
||
| 4693 |
Wrapped DucatusX
4693
DUCX
|
$0.008051 | $0.383165 | 22-10-2021 |
1398
|
-97.90% | 4,659.50% |
|
||
| 4694 |
HarvestAI
4694
BTH
|
$0.500809 | $0.849128 | 11-07-2025 |
40
|
-41.02% | 69.55% |
|
||
| 4695 |
Sanko GameCorp
4695
DMT
|
$11.24 | $181.90 | 16-06-2024 |
430
|
-93.82% | 1,517.94% |
|
||
| 4696 |
SophiaVerse
4696
SOPH
|
$0.004274 | $0.260937 | 29-07-2023 |
753
|
-98.36% | 6,005.87% |
|
||
| 4697 |
Army of Fortune Gem
4697
AFG
|
$0.006590 | $0.237567 | 31-01-2024 |
567
|
-97.23% | 3,505.07% |
|
||
| 4698 |
NPCS AI
4698
XNPCS
|
$0.000482 | $0.008132 | 12-05-2025 |
100
|
-94.08% | 1,588.24% |
|
||
| 4699 |
Liberland Blockchain
4699
LLD
|
$1.59 | $5.03 | 18-03-2025 |
155
|
-68.42% | 216.63% |
|
||
| 4700 |
MicroVisionChain
4700
SPACE
|
$0.154512 | $37.38 | 20-02-2024 |
547
|
-99.59% | 24,090.23% |
|
32.826 모니터링 통화 - 페이지 94 의 657