시가총액 $3.52T
-1.14%
볼륨 24시간 $178.06B
-24.93%
BTC % 60.92%
0.13%
ETH % 8.61%
-0.58%
코인
32.326
+15
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Hivello
4651
HVLO
|
$0.000482 | $0.003084 | 19-02-2025 |
136
|
-84.37% | 540.00% |
|
||
| 4652 |
Metacraft
4652
MCTP
|
$0.230784 | $2.15 | 30-05-2024 |
401
|
-89.27% | 831.53% |
|
||
| 4653 |
BTCs (Ordinals)
4653
BTCS
|
$0.129051 | $3.79 | 16-01-2024 |
536
|
-96.60% | 2,838.06% |
|
||
| 4654 |
Y8U
4654
Y8U
|
$0.001329 | $0.090800 | 07-05-2024 |
424
|
-98.54% | 6,730.28% |
|
||
| 4655 |
Pig Finance
4655
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1516
|
-99.71% | 34,337.50% |
|
||
| 4656 |
Delphy
4656
DPY
|
$0.011468 | $4.78 | 04-01-2018 |
2739
|
-99.76% | 41,562.70% |
|
||
| 4657 |
AptosLaunch Token
4657
ALT
|
$0.001999 | $0.234689 | 28-01-2023 |
889
|
-99.15% | 11,638.28% |
|
||
| 4658 |
HNB Protocol
4658
HNB
|
$0.000128 | $0.038922 | 03-10-2022 |
1006
|
-99.67% | 30,249.59% |
|
||
| 4659 |
Revuto
4659
REVU
|
$0.005347 | $0.296927 | 10-01-2022 |
1272
|
-98.20% | 5,452.80% |
|
||
| 4660 |
Budbo
4660
BUBO
|
$0.021453 | $0.200090 | 07-01-2022 |
1275
|
-89.28% | 832.68% |
|
||
| 4661 |
Solaris AI
4661
SOLARIS
|
$0.000454 | $0.018143 | 17-12-2024 |
200
|
-97.50% | 3,895.30% |
|
||
| 4662 |
Silver Token
4662
XAGX
|
$36.89 | $41.18 | 18-06-2025 |
17
|
-10.41% | 11.62% |
|
||
| 4663 |
Renq Finance
4663
RENQ
|
$0.001832 | $0.046533 | 24-05-2023 |
773
|
-96.06% | 2,439.50% |
|
||
| 4664 |
Devomon
4664
EVO
|
$0.000196 | $0.009765 | 05-03-2024 |
487
|
-98.00% | 4,890.25% |
|
||
| 4665 |
MIA
4665
MIA
|
$0.072648 | $0.186715 | 19-05-2025 |
47
|
-61.09% | 157.01% |
|
||
| 4666 |
Gather
4666
GAT
|
$1.2217 | $46.75 | 25-06-2024 |
375
|
-97.39% | 3,726.91% |
|
||
| 4667 |
SCARCITY
4667
SCARCITY
|
$0.075191 | $0.523044 | 12-04-2025 |
84
|
-85.62% | 595.63% |
|
||
| 4668 |
HashPack
4668
PACK
|
$0.018148 | $0.083883 | 06-12-2024 |
211
|
-78.37% | 362.22% |
|
||
| 4669 |
Nuklai
4669
NAI
|
$0.001581 | $0.063705 | 19-04-2024 |
442
|
-97.52% | 3,929.39% |
|
||
| 4670 |
smolecoin
4670
SMOLE
|
$0.000033 | $0.000253 | 22-03-2024 |
470
|
-87.07% | 673.50% |
|
||
| 4671 |
Fyde
4671
FYDE
|
$0.005307 | $0.076864 | 17-01-2025 |
169
|
-93.10% | 1,348.47% |
|
||
| 4672 |
XBorg
4672
XBG
|
$0.070138 | $0.408261 | 15-12-2024 |
202
|
-82.82% | 482.09% |
|
||
| 4673 |
pepe in a memes world
4673
PEW
|
$0.00000036 | $0.000094 | 01-06-2024 |
399
|
-99.62% | 26,487.55% |
|
||
| 4674 |
Quorium
4674
QGOLD
|
$3,335.75 | $3,354.77 | 03-07-2025 |
2
|
-0.57% | 0.57% |
|
||
| 4675 |
Universal BTC
4675
UNIBTC
|
$104,861.83 | $110,227.69 | 22-05-2025 |
44
|
-4.87% | 5.12% |
|
||
| 4676 |
TURBO BOME
4676
TURBO
|
$0.00000036 | $16,613.25 | 15-06-2025 |
20
|
-100.00% | 4,589,295,873,495.86% |
|
||
| 4677 |
Gold
4677
KAU
|
$107.97 | $130.42 | 12-01-2025 |
174
|
-17.22% | 20.80% |
|
||
| 4678 |
NPCS AI
4678
XNPCS
|
$0.000714 | $0.008132 | 12-05-2025 |
54
|
-91.22% | 1,038.82% |
|
||
| 4679 |
Reflect
4679
RFL
|
$0.202986 | $1.55 | 02-01-2025 |
184
|
-86.93% | 665.20% |
|
||
| 4680 |
Zephyr Protocol
4680
ZEPH
|
$0.687979 | $44.31 | 24-11-2023 |
589
|
-98.45% | 6,340.27% |
|
||
| 4681 |
POGAI
4681
pogai
|
$0.00000730 | $0.000500 | 06-05-2023 |
791
|
-98.54% | 6,752.22% |
|
||
| 4682 |
ONI Token
4682
ONI
|
$0.033614 | $0.599417 | 05-03-2024 |
487
|
-94.39% | 1,683.25% |
|
||
| 4683 |
Wrapped TON
4683
WTON
|
$2.75 | $3.56 | 11-05-2025 |
55
|
-22.88% | 29.66% |
|
||
| 4684 |
The Big Five Token
4684
BFT
|
$0.000012 | $0.000943 | 30-09-2022 |
1009
|
-98.73% | 7,789.32% |
|
||
| 4685 |
NuLink
4685
NLK
|
$0.003805 | $0.069349 | 04-06-2024 |
396
|
-94.51% | 1,722.70% |
|
||
| 4686 |
FUD
4686
FUD
|
$0.00000004 | $0.00000091 | 13-10-2024 |
265
|
-95.94% | 2,365.21% |
|
||
| 4687 |
Thetanuts Finance
4687
NUTS
|
$0.001529 | $0.010550 | 19-11-2024 |
228
|
-85.51% | 590.01% |
|
||
| 4688 |
0x0.com
4688
0x0
|
$0.001902 | $0.921794 | 24-05-2023 |
773
|
-99.79% | 48,375.59% |
|
||
| 4689 |
SedraCoin
4689
SDR
|
$0.000019 | $0.001449 | 08-03-2024 |
484
|
-98.69% | 7,526.59% |
|
||
| 4690 |
Ponder
4690
PNDR
|
$0.007413 | $0.070258 | 02-01-2025 |
184
|
-89.45% | 847.83% |
|
||
| 4691 |
Genesys
4691
GSYS
|
$0.020050 | $1.67 | 03-01-2024 |
549
|
-98.80% | 8,237.23% |
|
||
| 4692 |
Baby Fwog
4692
BABYFWOG
|
$0.000485 | $0.009639 | 16-01-2025 |
170
|
-94.97% | 1,886.58% |
|
||
| 4693 |
Undead Blocks
4693
UNDEAD
|
$0.002240 | $1.97 | 05-05-2022 |
1157
|
-99.89% | 87,867.50% |
|
||
| 4694 |
Sato The Dog
4694
SATO
|
$0.00000134 | $0.000018 | 07-05-2025 |
59
|
-92.59% | 1,249.82% |
|
||
| 4695 |
Astroon
4695
AST
|
$0.005818 | $0.007079 | 11-11-2024 |
236
|
-17.82% | 21.68% |
|
||
| 4696 |
Would
4696
WOULD
|
$0.502347 | $0.693349 | 02-04-2025 |
94
|
-27.55% | 38.02% |
|
||
| 4697 |
Matrix Layer Protocol
4697
MLP
|
$0.002815 | $0.075521 | 31-12-2024 |
186
|
-96.27% | 2,582.86% |
|
||
| 4698 |
Metahorse Unity
4698
MUNITY
|
$0.000919 | $0.229526 | 29-02-2024 |
492
|
-99.60% | 24,868.77% |
|
||
| 4699 |
DexNet
4699
DEXNET
|
$0.026400 | $0.106261 | 26-12-2023 |
557
|
-75.16% | 302.50% |
|
||
| 4700 |
Rita Elite Order
4700
RITA
|
$0.001076 | $0.012150 | 21-06-2025 |
14
|
-91.15% | 1,029.68% |
|
32.326 모니터링 통화 - 페이지 94 의 647