시가총액 $2.42T
-3.63%
볼륨 24시간 $180.80B
-10.14%
BTC % 53.7%
-0.01%
ETH % 9.45%
-3.28%
코인
34.284
+6
거래소
885
마지막 업데이트
14 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
SOFA Org
4651
RCH
|
$0.119714 | $1.3389 | 30-06-2024 |
608
|
-91.06% | 1,018.44% |
|
||
| 4652 |
Love Earn Enjoy
4652
LEE
|
$1.0200 | $2.68 | 27-07-2023 |
947
|
-61.97% | 162.96% |
|
||
| 4653 |
Targon
4653
SN4
|
$7.58 | $29.72 | 22-07-2025 |
221
|
-74.51% | 292.29% |
|
||
| 4654 |
PulseX
4654
PLSX
|
$0.00000652 | $0.000139 | 22-05-2023 |
1013
|
-95.31% | 2,034.26% |
|
||
| 4655 |
Ness LAB
4655
NESS
|
$0.005926 | $0.914616 | 07-03-2024 |
723
|
-99.35% | 15,333.29% |
|
||
| 4656 |
Kodiak Finance
4656
KDK
|
$0.273661 | $0.448078 | 24-12-2025 |
66
|
-38.93% | 63.74% |
|
||
| 4657 |
Formula 1
4657
CHAMPAGNE
|
$0.000453 | $0.001911 | 08-10-2025 |
143
|
-76.30% | 321.99% |
|
||
| 4658 |
Ozonechain
4658
OZONE
|
$2.24 | $177.73 | 18-08-2024 |
559
|
-98.74% | 7,841.91% |
|
||
| 4659 |
Grayscale
4659
GRAYSCALE
|
$0.00000568 | $0.000015 | 07-09-2025 |
174
|
-62.17% | 164.37% |
|
||
| 4660 |
Trust The Process
4660
TRUST
|
$0.000145 | $0.053096 | 18-12-2024 |
437
|
-99.73% | 36,608.81% |
|
||
| 4661 |
Bityuan
4661
BTY
|
$0.025334 | $1.1097 | 16-03-2021 |
1810
|
-97.72% | 4,280.43% |
|
||
| 4662 |
SASEUL
4662
SL
|
$0.002874 | $0.017034 | 22-08-2025 |
190
|
-83.13% | 492.72% |
|
||
| 4663 |
MAP Network
4663
MAP
|
$0.002264 | $0.092938 | 28-10-2025 |
123
|
-97.56% | 4,005.51% |
|
||
| 4664 |
TRUMP MAGA (trumpmaga.me)
4664
TRUMPMAGATRUMPM
|
$0.013249 | $2,911,823.87 | 28-08-2025 |
184
|
-100.00% | 21,976,899,890.27% |
|
||
| 4665 |
小兔 (Xiaotu)
4665
TU
|
$0.00000017 | $0.00000080 | 20-01-2026 |
39
|
-78.73% | 370.24% |
|
||
| 4666 |
FROGE
4666
FROGE
|
$0.006005 | $0.007966 | 28-11-2025 |
92
|
-24.62% | 32.66% |
|
||
| 4667 |
Chainflip
4667
FLIP
|
$0.278547 | $9.48 | 07-03-2024 |
723
|
-97.06% | 3,301.78% |
|
||
| 4668 |
Heurist AI
4668
HEU
|
$0.007127 | $0.106453 | 11-08-2025 |
201
|
-93.30% | 1,393.57% |
|
||
| 4669 |
Metacoin
4669
METAC
|
$0.008751 | $0.765663 | 09-03-2022 |
1452
|
-98.86% | 8,649.60% |
|
||
| 4670 |
RUNWAGO
4670
RUNWAGO
|
$0.014023 | $1.0149 | 18-09-2025 |
163
|
-98.62% | 7,136.87% |
|
||
| 4671 |
Nonkyc.io Exchange
4671
NKYC
|
$7.82 | $35.02 | 04-12-2024 |
451
|
-77.67% | 347.89% |
|
||
| 4672 |
OtterHome
4672
HOME
|
$0.029029 | $0.584503 | 28-07-2025 |
215
|
-95.03% | 1,913.53% |
|
||
| 4673 |
Mubarak(mubarakcoin.link)
4673
MUBARAK
|
$0.011644 | $0.041793 | 08-10-2025 |
143
|
-72.14% | 258.91% |
|
||
| 4674 |
Japan Open Chain
4674
JOC
|
$0.062708 | $0.169590 | 31-03-2025 |
334
|
-63.02% | 170.44% |
|
||
| 4675 |
ZygoSwap
4675
ZSWAP
|
$0.000828 | $0.003312 | 15-01-2026 |
44
|
-75.02% | 300.27% |
|
||
| 4676 |
Tradehub
4676
TRHUB
|
$0.029161 | $0.265474 | 21-07-2024 |
587
|
-89.02% | 810.37% |
|
||
| 4677 |
THORChain
4677
TCY
|
$0.135296 | $0.160566 | 19-01-2026 |
40
|
-15.74% | 18.68% |
|
||
| 4678 |
FUTUREXCRYPTO
4678
FXCRT
|
$2.28 | $53.24 | 19-12-2020 |
1897
|
-95.71% | 2,233.01% |
|
||
| 4679 |
Compute Horde
4679
SN12
|
$1.2754 | $6.12 | 16-07-2025 |
227
|
-79.16% | 379.95% |
|
||
| 4680 |
Wrapped Plasma
4680
WXPL
|
$0.089800 | $0.567142 | 01-11-2025 |
119
|
-84.17% | 531.56% |
|
||
| 4681 |
Kalycoin
4681
KLC
|
$0.002192 | $0.139961 | 05-11-2023 |
846
|
-98.43% | 6,286.11% |
|
||
| 4682 |
Velora
4682
VLR
|
$0.000696 | $0.061298 | 16-09-2025 |
165
|
-98.86% | 8,708.88% |
|
||
| 4683 |
Doric Network / DIPNET
4683
DRC
|
$0.289794 | $5.00 | 20-01-2024 |
770
|
-94.21% | 1,626.25% |
|
||
| 4684 |
Lester
4684
LESTER
|
$0.000190 | $0.025126 | 09-12-2024 |
446
|
-99.24% | 13,102.37% |
|
||
| 4685 |
Phoenix Finance USD
4685
PUSD
|
$0.9999 | $1.0027 | 26-02-2026 |
2
|
-0.28% | 0.28% |
|
||
| 4686 |
Satoxcoin
4686
SATOX
|
$0.00000949 | $11,238.37 | 13-10-2023 |
869
|
-100.00% | 118,473,248,375.97% |
|
||
| 4687 |
GGEZ1
4687
GGEZ1
|
$0.088058 | $0.088788 | 01-12-2025 |
89
|
-0.82% | 0.83% |
|
||
| 4688 |
Higher
4688
HIGHER
|
$0.000407 | $0.062538 | 15-11-2024 |
470
|
-99.35% | 15,262.33% |
|
||
| 4689 |
Divergence
4689
DIVER
|
$0.003782 | $0.456485 | 18-10-2021 |
1594
|
-99.17% | 11,970.70% |
|
||
| 4690 |
PEPE
4690
PEPETRUMPSBS
|
$0.00000680 | $0.007505 | 27-02-2026 |
1
|
-99.91% | 110,205.34% |
|
||
| 4691 |
We Love Tits
4691
TITS
|
$0.000126 | $0.474433 | 25-11-2024 |
460
|
-99.97% | 376,440.33% |
|
||
| 4692 |
OOBIT
4692
OOB
|
$0.013459 | $0.559484 | 14-11-2025 |
106
|
-97.59% | 4,056.82% |
|
||
| 4693 |
NexQloud
4693
NXQ
|
$34.52 | $149.83 | 09-05-2025 |
295
|
-76.96% | 334.08% |
|
||
| 4694 |
Goatcoin
4694
GOATCOINME1
|
$0.000351 | $0.001176 | 21-09-2025 |
160
|
-70.16% | 235.12% |
|
||
| 4695 |
Minecraft Grandma Fund
4695
GRANDMA
|
$0.000549 | $0.001311 | 11-02-2026 |
17
|
-58.12% | 138.75% |
|
||
| 4696 |
Kanga Exchange Token
4696
KNG
|
$1.1484 | $10.15 | 11-12-2021 |
1540
|
-88.68% | 783.52% |
|
||
| 4697 |
Viral Inu
4697
VINU
|
$0.0000000050 | $0.000019 | 02-12-2021 |
1549
|
-99.97% | 379,688.01% |
|
||
| 4698 |
NYC Token
4698
$NYC
|
$0.087299 | $0.141170 | 14-01-2026 |
45
|
-38.16% | 61.71% |
|
||
| 4699 |
PEPECASH (pepecash.live)
4699
PECH
|
$0.0000000050 | $0.00000010 | 24-08-2025 |
188
|
-95.13% | 1,953.81% |
|
||
| 4700 |
Proprietary Trading Network
4700
SN8
|
$7.19 | $21.94 | 18-07-2025 |
225
|
-67.20% | 204.88% |
|
34.284 모니터링 통화 - 페이지 94 의 686