시가총액 $4.58T
1.09%
볼륨 24시간 $407.80B
20.39%
BTC % 54.17%
-0.62%
ETH % 12.4%
1.93%
코인
33.347
+15
거래소
885
마지막 업데이트
43 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Nova finance
4651
NOVA
|
$0.000920 | $3.82 | 20-01-2022 |
1356
|
-99.98% | 414,394.44% |
|
||
| 4652 |
Unicorn
4652
UWU
|
$0.000085 | $0.001533 | 14-10-2024 |
358
|
-94.45% | 1,702.05% |
|
||
| 4653 |
SAFE(AnWang)
4653
SAFE
|
$2.94 | $16.44 | 09-08-2022 |
1155
|
-82.14% | 459.93% |
|
||
| 4654 |
Index Cooperative
4654
INDEX
|
$1.0472 | $133.14 | 16-11-2021 |
1421
|
-99.21% | 12,613.59% |
|
||
| 4655 |
Andromeda
4655
ANDR
|
$0.002123 | $1.0439 | 08-04-2024 |
547
|
-99.80% | 49,071.33% |
|
||
| 4656 |
Oshi Token
4656
OSHI
|
$0.020488 | $0.063932 | 03-04-2024 |
552
|
-67.95% | 212.05% |
|
||
| 4657 |
Riser
4657
RIS
|
$0.017564 | $0.334234 | 12-07-2024 |
452
|
-94.74% | 1,802.90% |
|
||
| 4658 |
Tema
4658
TEMA
|
$0.000132 | $0.058362 | 26-12-2024 |
285
|
-99.77% | 44,242.90% |
|
||
| 4659 |
Lyvely
4659
LVLY
|
$0.021819 | $0.324424 | 20-11-2024 |
321
|
-93.27% | 1,386.86% |
|
||
| 4660 |
Convex CRV
4660
CVXCRV
|
$0.322061 | $6.54 | 04-01-2022 |
1372
|
-95.08% | 1,931.23% |
|
||
| 4661 |
Merit
4661
SN73
|
$1.52 | $8.07 | 28-06-2025 |
101
|
-81.18% | 431.23% |
|
||
| 4662 |
Truebit
4662
TRU
|
$0.246770 | $1.1978 | 10-05-2021 |
1611
|
-79.40% | 385.37% |
|
||
| 4663 |
TFNY
4663
TFNY
|
$0.000178 | $0.006199 | 16-05-2025 |
144
|
-97.13% | 3,389.04% |
|
||
| 4664 |
Tap Protocol
4664
TAP
|
$0.488641 | $7.98 | 14-11-2024 |
327
|
-93.88% | 1,532.76% |
|
||
| 4665 |
xExchange / Maiar
4665
MEX
|
$0.00000126 | $0.000626 | 05-01-2022 |
1371
|
-99.80% | 49,685.58% |
|
||
| 4666 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4666
TST
|
$0.000015 | $0.000432 | 06-10-2025 |
1
|
-96.59% | 2,835.81% |
|
||
| 4667 |
Libertum
4667
LBM
|
$0.015216 | $0.154076 | 21-04-2024 |
534
|
-90.12% | 912.58% |
|
||
| 4668 |
Mobipad
4668
MBP
|
$0.087535 | $0.9994 | 10-07-2022 |
1185
|
-91.24% | 1,041.68% |
|
||
| 4669 |
usdx.money
4669
USDX
|
$0.9998 | $1.0038 | 30-06-2025 |
99
|
-0.39% | 0.39% |
|
||
| 4670 |
Solaris AI
4670
SOLARIS
|
$0.000367 | $0.018143 | 17-12-2024 |
294
|
-97.98% | 4,841.25% |
|
||
| 4671 |
TEH EPIK DUCK
4671
EPIK
|
$0.002771 | $0.056962 | 16-04-2024 |
539
|
-95.14% | 1,955.52% |
|
||
| 4672 |
Ethscriptions
4672
ETHS
|
$0.417568 | $9.69 | 26-02-2024 |
589
|
-95.69% | 2,220.43% |
|
||
| 4673 |
Gold Fever
4673
NGL
|
$0.007821 | $10.18 | 03-12-2021 |
1404
|
-99.92% | 130,108.93% |
|
||
| 4674 |
Budbo
4674
BUBO
|
$0.030054 | $0.200090 | 07-01-2022 |
1369
|
-84.98% | 565.76% |
|
||
| 4675 |
Memetic / PepeCoin
4675
MEME
|
$0.002485 | $1.89 | 19-04-2023 |
902
|
-99.87% | 76,041.85% |
|
||
| 4676 |
Disco By Matt Furie
4676
DISCO
|
$0.000495 | $0.000874 | 06-10-2025 |
1
|
-43.42% | 76.75% |
|
||
| 4677 |
Gold Standard
4677
BAR
|
$0.979156 | $18.73 | 31-07-2024 |
433
|
-94.77% | 1,813.07% |
|
||
| 4678 |
Enegra (EGX)
4678
EGX
|
$191.15 | $289.40 | 10-03-2022 |
1307
|
-33.95% | 51.40% |
|
||
| 4679 |
Snapmuse.io
4679
SMX
|
$0.001687 | $0.050529 | 25-04-2024 |
530
|
-96.66% | 2,895.51% |
|
||
| 4680 |
Seiyan Token
4680
SEIYAN
|
$0.002463 | $0.017325 | 25-11-2024 |
316
|
-85.79% | 603.55% |
|
||
| 4681 |
For Sale
4681
SN47
|
$0.595185 | $1.3817 | 15-07-2025 |
84
|
-56.92% | 132.15% |
|
||
| 4682 |
Tree
4682
TREE
|
$0.301797 | $0.416030 | 12-08-2025 |
56
|
-27.46% | 37.85% |
|
||
| 4683 |
XenBitcoin
4683
XBTC
|
$380.18 | $123,347.50 | 05-10-2025 |
2
|
-99.69% | 32,344.39% |
|
||
| 4684 |
Tipcoin
4684
TIP
|
$0.000023 | $0.001169 | 17-10-2023 |
721
|
-98.00% | 4,906.08% |
|
||
| 4685 |
Lucidum Coin
4685
LUCIC
|
$0.577521 | $0.573060 | 13-09-2025 |
24
|
0.78% | - |
|
||
| 4686 |
Quorium
4686
QGOLD
|
$3,904.69 | $4,207.50 | 01-08-2025 |
67
|
-7.20% | 7.75% |
|
||
| 4687 |
Paragon Tweaks
4687
PRGN
|
$0.000703 | $0.001687 | 15-07-2025 |
84
|
-58.33% | 139.96% |
|
||
| 4688 |
TENET
4688
TENET
|
$0.000109 | $0.276714 | 29-05-2023 |
862
|
-99.96% | 253,087.79% |
|
||
| 4689 |
Africarare Ubuntu
4689
UBU
|
$0.017055 | $0.073555 | 01-03-2024 |
585
|
-76.81% | 331.28% |
|
||
| 4690 |
TonCapy
4690
TCAPY
|
$0.000096 | $0.004015 | 05-03-2025 |
216
|
-97.60% | 4,070.85% |
|
||
| 4691 |
EthXY
4691
SEXY
|
$0.043687 | $3.09 | 28-03-2024 |
558
|
-98.59% | 6,973.49% |
|
||
| 4692 |
Orby Network (USC)
4692
USC
|
$0.9980 | $1.0597 | 28-08-2025 |
40
|
-5.82% | 6.18% |
|
||
| 4693 |
Ponder
4693
PNDR
|
$0.001641 | $0.070258 | 02-01-2025 |
278
|
-97.66% | 4,181.84% |
|
||
| 4694 |
Bitcoin on Base
4694
BTCB
|
$0.201854 | $1.84 | 15-06-2024 |
479
|
-89.03% | 811.36% |
|
||
| 4695 |
Christ is King
4695
CIK
|
$0.00000761 | $0.000039 | 21-05-2025 |
139
|
-80.25% | 406.34% |
|
||
| 4696 |
Sixpack Miner
4696
SIXP
|
$0.022984 | $0.301087 | 13-02-2025 |
236
|
-92.37% | 1,210.00% |
|
||
| 4697 |
Moongate
4697
MGT
|
$0.000424 | $0.069179 | 28-11-2024 |
313
|
-99.39% | 16,231.89% |
|
||
| 4698 |
Robotexon
4698
ROX
|
$0.011257 | $0.039899 | 17-09-2025 |
20
|
-71.79% | 254.44% |
|
||
| 4699 |
Voxto Amplify
4699
VXT
|
$0.031506 | $0.061637 | 10-01-2024 |
636
|
-48.88% | 95.63% |
|
||
| 4700 |
PumpMeme
4700
PM
|
$1.1399 | $1.1477 | 29-09-2025 |
8
|
-0.68% | 0.68% |
|
33.347 모니터링 통화 - 페이지 94 의 667