시가총액 $2.77T
0.4%
볼륨 24시간 $98.46B
BTC % 56.51%
-0.19%
ETH % 9.54%
0.31%
코인
34.639
거래소
885
마지막 업데이트
15 초 전에
HODL (hodl2013) (HODL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00366503 | $0.00349687 | $0.00402776 | $0.00394207 | $2,317,744 | $3,664,883 |
| May-15 2026 | $0.00395295 | $0.00379745 | $0.00506084 | $0.00503079 | $2,703,894 | $3,952,787 |
| May-14 2026 | $0.00520925 | $0.00433741 | $0.00520925 | $0.00499221 | $3,346,209 | $5,209,031 |
| May-13 2026 | $0.00491998 | $0.00448086 | $0.00553772 | $0.00458603 | $3,609,739 | $4,919,774 |
| May-12 2026 | $0.00483291 | $0.00367246 | $0.00525323 | $0.00428193 | $3,362,641 | $4,832,707 |
| May-11 2026 | $0.00425999 | $0.00331211 | $0.00461134 | $0.00353337 | $2,903,884 | $4,259,812 |
| May-10 2026 | $0.00357973 | $0.00306345 | $0.00357973 | $0.00306345 | $2,378,325 | $3,579,581 |
| May-09 2026 | $0.00311756 | $0.00300855 | $0.00349126 | $0.00300855 | $2,136,894 | $3,117,434 |
| May-08 2026 | $0.00305015 | $0.0028375 | $0.00308574 | $0.00301324 | $1,968,663 | $3,050,025 |
| May-07 2026 | $0.0030885 | $0.00280087 | $0.00331426 | $0.00296392 | $1,988,723 | $3,088,372 |
| May-06 2026 | $0.00297884 | $0.00252176 | $0.00317797 | $0.00253944 | $1,954,967 | $2,978,723 |
| May-05 2026 | $0.00255111 | $0.00245765 | $0.00272998 | $0.00268463 | $1,749,411 | $2,551,004 |
| May-04 2026 | $0.00268269 | $0.00251298 | $0.0026865 | $0.0026334 | $1,763,667 | $2,682,582 |
| May-03 2026 | $0.00266497 | $0.0024337 | $0.00277023 | $0.00255218 | $1,754,841 | - |
| May-02 2026 | $0.00258558 | $0.00247552 | $0.00283579 | $0.00273734 | $1,734,115 | - |