時価総額 $2.78T
-0.43%
ボリューム24h $246.02B
20.36%
BTC % 55.85%
-0.09%
ETH % 10.03%
-0.19%
硬貨
34.531
取引所
885
最後の更新
3 分 前
HODL (hodl2013) (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00363793 | $0.00340765 | $0.00386531 | $0.00357156 | $2,471,867 | - |
| Apr-25 2026 | $0.00362438 | $0.00324267 | $0.00370043 | $0.00333101 | $2,262,287 | - |
| Apr-24 2026 | $0.00332565 | $0.00332565 | $0.00406176 | $0.00350127 | $2,273,250 | - |
| Apr-23 2026 | $0.0035456 | $0.00312052 | $0.0035456 | $0.00330685 | $2,248,026 | - |
| Apr-22 2026 | $0.00337143 | $0.00318255 | $0.00399822 | $0.00337194 | $2,339,924 | - |
| Apr-21 2026 | $0.00346075 | $0.0030642 | $0.00362597 | $0.00340496 | $2,387,557 | - |
| Apr-20 2026 | $0.0034174 | $0.00337699 | $0.00390747 | $0.00348482 | $2,249,666 | - |
| Apr-19 2026 | $0.00337967 | $0.00311275 | $0.00369459 | $0.00369459 | $2,490,470 | - |
| Apr-18 2026 | $0.00373359 | $0.00328114 | $0.00464932 | $0.00464932 | $2,810,041 | - |
| Apr-17 2026 | $0.00481677 | $0.00424037 | $0.00557737 | $0.00493025 | $3,328,075 | - |
| Apr-16 2026 | $0.0048696 | $0.00376483 | $0.00552105 | $0.00381151 | $3,412,720 | - |
| Apr-15 2026 | $0.00369963 | $0.00363171 | $0.00420636 | $0.00395222 | $2,472,785 | - |
| Apr-14 2026 | $0.00389629 | $0.0037923 | $0.00479901 | $0.00440885 | $2,616,696 | - |
| Apr-13 2026 | $0.00461485 | $0.00342157 | $0.00478197 | $0.00359944 | $2,983,061 | - |
| Apr-12 2026 | $0.00354711 | $0.00352611 | $0.00390209 | $0.00384228 | $153,921 | - |