時価総額 $2.04T
-0.94%
ボリューム24h $80.95B
1.59%
BTC % 57.6659%
-0.33%
ETH % 9.32846%
0.08%
硬貨
34.665
取引所
204
ライブ
HODL (hodl2013) (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HODL (hodl2013) (HODL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 68 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00329891 | $0.00305335 | $0.00338554 | $0.00315312 | $1,443,139 | $3,298,779 |
| May-22 2026 | $0.00342017 | $0.00342017 | $0.00370959 | $0.0035702 | $1,601,546 | $3,420,032 |
| May-21 2026 | $0.00358554 | $0.00318994 | $0.00362261 | $0.00332517 | $1,584,265 | $3,585,396 |
| May-20 2026 | $0.00319252 | $0.0030548 | $0.00327175 | $0.00321027 | $1,515,795 | $3,192,386 |
| May-19 2026 | $0.00303235 | $0.00301289 | $0.00325835 | $0.00318309 | $1,575,403 | $3,032,230 |
| May-18 2026 | $0.00323881 | $0.00323881 | $0.00360487 | $0.00360487 | $2,093,074 | $3,238,675 |
| May-17 2026 | $0.00384573 | $0.0035097 | $0.00388859 | $0.00356441 | $2,466,952 | $3,845,568 |
| May-16 2026 | $0.00366503 | $0.00349687 | $0.00402776 | $0.00394207 | $2,317,744 | $3,664,883 |
| May-15 2026 | $0.00395295 | $0.00379745 | $0.00506084 | $0.00503079 | $2,703,894 | $3,952,787 |
| May-14 2026 | $0.00520925 | $0.00433741 | $0.00520925 | $0.00499221 | $3,346,209 | $5,209,031 |
| May-13 2026 | $0.00491998 | $0.00448086 | $0.00553772 | $0.00458603 | $3,609,739 | $4,919,774 |
| May-12 2026 | $0.00483291 | $0.00367246 | $0.00525323 | $0.00428193 | $3,362,641 | $4,832,707 |
| May-11 2026 | $0.00425999 | $0.00331211 | $0.00461134 | $0.00353337 | $2,903,884 | $4,259,812 |
| May-10 2026 | $0.00357973 | $0.00306345 | $0.00357973 | $0.00306345 | $2,378,325 | $3,579,581 |
| May-09 2026 | $0.00311756 | $0.00300855 | $0.00349126 | $0.00300855 | $2,136,894 | $3,117,434 |