시가총액 $2.59T
1.26%
볼륨 24시간 $620.68B
33.52%
BTC % 52.86%
-2.68%
ETH % 9.22%
-5.53%
코인
34.200
+2
거래소
885
마지막 업데이트
53 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Dragonball Z Tribute
4001
DBZ
|
$0.00000002 | $0.00000990 | 24-03-2024 |
684
|
-99.85% | 65,874.19% |
|
||
| 4002 |
Finminity
4002
FMT
|
$0.005293 | $9.30 | 17-04-2021 |
1756
|
-99.94% | 175,559.77% |
|
||
| 4003 |
High Performance Blockchain
4003
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
2946
|
-100.00% | 9,463,598.89% |
|
||
| 4004 |
Meowcat
4004
MEOWXYZ
|
$0.000105 | $0.086080 | 21-05-2024 |
626
|
-99.88% | 82,135.39% |
|
||
| 4005 |
BoutsPro
4005
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2817
|
-99.65% | 28,459.09% |
|
||
| 4006 |
TOKYO
4006
TOKC
|
$0.000038 | $0.026412 | 20-01-2018 |
2939
|
-99.86% | 69,191.15% |
|
||
| 4007 |
aiRight
4007
AIRI
|
$0.000041 | $0.015467 | 20-09-2021 |
1600
|
-99.74% | 38,066.30% |
|
||
| 4008 |
Yellow Pepe
4008
YELPE
|
$0.000010 | $0.005283 | 03-12-2024 |
430
|
-99.81% | 51,441.70% |
|
||
| 4009 |
LABS Group
4009
LABS
|
$0.00000462 | $0.142574 | 27-03-2021 |
1777
|
-100.00% | 3,088,581.98% |
|
||
| 4010 |
Oxygen
4010
OXYG
|
$0.000250 | $4.01 | 17-03-2021 |
1787
|
-99.99% | 1,605,005.83% |
|
||
| 4011 |
Magic GPT Game
4011
MGPT
|
$0.001368 | $1.51 | 01-10-2024 |
493
|
-99.91% | 110,169.40% |
|
||
| 4012 |
KIWIGO
4012
KGO
|
$0.000236 | $1.0443 | 19-04-2021 |
1754
|
-99.98% | 442,623.40% |
|
||
| 4013 |
Polylauncher
4013
ANGEL
|
$0.000096 | $704,593.80 | 12-01-2022 |
1486
|
-100.00% | 734,280,774,163.21% |
|
||
| 4014 |
Polis
4014
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2940
|
-100.00% | 10,074,936.04% |
|
||
| 4015 |
SAFEMOON
4015
SMOON
|
$0.000011 | $0.002255 | 30-08-2025 |
160
|
-99.53% | 21,062.62% |
|
||
| 4016 | $24.39 | $26.34 | 29-01-2026 |
8
|
-7.39% | 7.98% |
|
|||
| 4017 |
Zynecoin
4017
ZYN
|
$0.000237 | $5.24 | 07-04-2020 |
2131
|
-100.00% | 2,210,167.01% |
|
||
| 4018 |
Revolve Games
4018
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1554
|
-99.99% | 1,494,705.67% |
|
||
| 4019 |
Children Of The Sky
4019
COTS
|
$0.000010 | $0.017519 | 22-07-2025 |
199
|
-99.94% | 173,319.28% |
|
||
| 4020 |
Metadrip
4020
DRIP
|
$0.00000988 | $0.001455 | 22-04-2025 |
290
|
-99.32% | 14,626.26% |
|
||
| 4021 |
Fear NFTs
4021
FEAR
|
$0.000555 | $3.94 | 29-11-2021 |
1530
|
-99.99% | 708,605.27% |
|
||
| 4022 |
Baby Shark Meme
4022
BABYSHARK
|
$0.000012 | $0.160204 | 06-01-2025 |
396
|
-99.99% | 1,389,839.01% |
|
||
| 4023 |
DADDY TRUMP
4023
TADDY
|
$0.000013 | $0.004033 | 19-08-2024 |
536
|
-99.67% | 29,974.80% |
|
||
| 4024 |
AIvalanche DeFAI Agents
4024
AVAXAI
|
$0.000051 | $0.005804 | 05-02-2025 |
366
|
-99.13% | 11,331.45% |
|
||
| 4025 |
Oh! Finance
4025
OH
|
$0.000233 | $0.653402 | 27-10-2021 |
1563
|
-99.96% | 280,043.83% |
|
||
| 4026 |
Dogenarii
4026
DOGENARII
|
$0.00000930 | $0.003294 | 08-09-2025 |
151
|
-99.72% | 35,305.12% |
|
||
| 4027 |
Multiplier
4027
MXX
|
$0.000050 | $0.859248 | 03-03-2021 |
1801
|
-99.99% | 1,723,359.80% |
|
||
| 4028 |
Litecoinz
4028
LTZ
|
$0.000191 | $0.251582 | 06-11-2019 |
2284
|
-99.92% | 131,610.24% |
|
||
| 4029 |
Ancient Kingdom
4029
DOM
|
$0.00000579 | $0.026577 | 15-01-2022 |
1483
|
-99.98% | 459,074.09% |
|
||
| 4030 |
Metastrike
4030
MTS
|
$0.000035 | $0.711686 | 27-01-2022 |
1471
|
-100.00% | 2,032,534.48% |
|
||
| 4031 |
BitRent
4031
RNTB
|
$0.000011 | $0.074261 | 21-04-2018 |
2848
|
-99.99% | 689,096.27% |
|
||
| 4032 |
PJN
4032
PJN
|
$0.00000904 | $0.001325 | 15-08-2025 |
175
|
-99.32% | 14,562.46% |
|
||
| 4033 |
DORK LORD
4033
DLORD
|
$0.00000961 | $0.015732 | 28-04-2024 |
649
|
-99.94% | 163,669.70% |
|
||
| 4034 |
CHADETTE
4034
CHADETTE
|
$0.00000917 | $0.007058 | 23-04-2025 |
289
|
-99.87% | 76,844.90% |
|
||
| 4035 |
Ghosty Cash
4035
SPKY
|
$0.000969 | $4.41 | 04-12-2024 |
429
|
-99.98% | 454,591.04% |
|
||
| 4036 |
Kalmar
4036
KALM
|
$0.001034 | $5.32 | 30-08-2021 |
1621
|
-99.98% | 514,589.48% |
|
||
| 4037 |
BetU
4037
BETU
|
$0.000082 | $0.352307 | 11-11-2021 |
1548
|
-99.98% | 429,505.78% |
|
||
| 4038 |
Bird.Money
4038
BIRDM
|
$0.092599 | $309.98 | 17-11-2021 |
1542
|
-99.97% | 334,656.19% |
|
||
| 4039 |
Social Activity Token
4039
SAT
|
$0.000069 | $0.005862 | 09-11-2021 |
1550
|
-98.82% | 8,387.41% |
|
||
| 4040 |
Kryptomon
4040
KMON
|
$0.000046 | $0.227883 | 18-11-2021 |
1541
|
-99.98% | 495,169.01% |
|
||
| 4041 |
Sator
4041
SAO
|
$0.000158 | $0.265426 | 13-11-2021 |
1546
|
-99.94% | 167,651.46% |
|
||
| 4042 |
Lil Bub
4042
BUB
|
$0.00000868 | $0.043203 | 30-08-2024 |
525
|
-99.98% | 497,805.84% |
|
||
| 4043 |
Project Plutus
4043
PPCOIN
|
$0.00000864 | $0.025120 | 16-01-2025 |
386
|
-99.97% | 290,608.67% |
|
||
| 4044 |
CropperFinance
4044
CRP
|
$0.000306 | $1.50 | 05-09-2021 |
1615
|
-99.98% | 491,730.86% |
|
||
| 4045 |
Phore
4045
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
2946
|
-100.00% | 3,375,227.82% |
|
||
| 4046 |
Paybswap
4046
PAYB
|
$0.000055 | $0.027498 | 03-05-2021 |
1740
|
-99.80% | 49,610.89% |
|
||
| 4047 |
Welltrado
4047
WTL
|
$0.000212 | $0.575038 | 13-05-2020 |
2095
|
-99.96% | 271,067.67% |
|
||
| 4048 |
CroxSwap
4048
CROX
|
$0.001877 | $2.59 | 05-05-2021 |
1738
|
-99.93% | 137,984.87% |
|
||
| 4049 |
POLKARARE
4049
PRARE
|
$0.000731 | $1.1368 | 12-05-2021 |
1731
|
-99.94% | 155,507.98% |
|
||
| 4050 |
Choruz AI
4050
CHORUZ
|
$0.00000884 | $0.001858 | 10-02-2025 |
361
|
-99.52% | 20,920.15% |
|
34.200 모니터링 통화 - 페이지 81 의 684