시가총액 $4.59T
2.46%
볼륨 24시간 $404.79B
8.92%
BTC % 54.29%
-0.66%
ETH % 12.35%
1.78%
코인
33.337
+14
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Ponchiqs
4001
PONCH
|
$0.000064 | $0.537010 | 10-12-2024 |
300
|
-99.99% | 834,193.96% |
|
||
| 4002 |
Experience Points
4002
XP
|
$0.00000139 | $0.006031 | 05-01-2018 |
2831
|
-99.98% | 435,364.99% |
|
||
| 4003 |
ODIN PROTOCOL
4003
ODIN
|
$0.000113 | $0.346677 | 02-01-2024 |
643
|
-99.97% | 307,715.18% |
|
||
| 4004 |
Lead Wallet
4004
LEAD
|
$0.00000354 | $0.027854 | 25-02-2021 |
1684
|
-99.99% | 787,400.14% |
|
||
| 4005 |
SynchroBitcoin
4005
SNB
|
$0.000022 | $0.651826 | 26-08-2020 |
1867
|
-100.00% | 2,960,859.67% |
|
||
| 4006 |
CRDT
4006
CRDT
|
$0.000200 | $0.400479 | 07-09-2020 |
1855
|
-99.95% | 199,729.62% |
|
||
| 4007 |
LetItRide
4007
LIR
|
$0.000041 | $0.001722 | 27-02-2018 |
2778
|
-97.60% | 4,064.55% |
|
||
| 4008 |
BigUp
4008
BIGUP
|
$0.00000068 | $0.004829 | 12-01-2018 |
2824
|
-99.99% | 711,143.03% |
|
||
| 4009 |
Ooki Protocol
4009
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1382
|
-100.00% | 63,972,739.25% |
|
||
| 4010 |
ICOBID
4010
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
2848
|
-95.47% | 2,106.55% |
|
||
| 4011 |
Ariacoin
4011
ARIA
|
$0.00000008 | $0.000138 | 22-01-2025 |
257
|
-99.95% | 184,487.81% |
|
||
| 4012 |
Bitcoin Dominica / LiteCoin Ultra
4012
BTCD
|
$0.001119 | $279.55 | 26-06-2023 |
833
|
-100.00% | 24,980,486.56% |
|
||
| 4013 |
ETNA Network
4013
ETNA
|
$0.000089 | $1.4992 | 13-05-2021 |
1607
|
-99.99% | 1,682,108.42% |
|
||
| 4014 |
Peony Coin
4014
PNY
|
$0.000206 | $22.79 | 29-12-2023 |
647
|
-100.00% | 11,059,890.96% |
|
||
| 4015 |
Fenix Finance
4015
FENIX
|
$0.000080 | $0.070772 | 08-06-2021 |
1581
|
-99.89% | 88,098.68% |
|
||
| 4016 |
Landbox
4016
LAND
|
$0.000013 | $11.76 | 09-04-2021 |
1641
|
-100.00% | 90,417,037.34% |
|
||
| 4017 |
Paxe
4017
PAXE
|
$0.000313 | $10.85 | 21-09-2024 |
380
|
-100.00% | 3,463,800.63% |
|
||
| 4018 |
Salad
4018
SALD
|
$0.00000809 | $0.120189 | 21-07-2023 |
808
|
-99.99% | 1,486,471.02% |
|
||
| 4019 |
Moonft
4019
MTC
|
$0.001686 | $37.94 | 31-12-2024 |
279
|
-100.00% | 2,249,889.01% |
|
||
| 4020 |
UniFarm
4020
UFARM
|
$0.000013 | $0.180152 | 03-01-2022 |
1372
|
-99.99% | 1,424,135.93% |
|
||
| 4021 |
Luna Rush
4021
LUS
|
$0.000088 | $4.96 | 30-01-2022 |
1345
|
-100.00% | 5,648,320.86% |
|
||
| 4022 |
ShredN
4022
SHRED
|
$0.001807 | $1.59 | 12-08-2023 |
786
|
-99.89% | 88,067.75% |
|
||
| 4023 |
Islander
4023
ISA
|
$0.00000050 | $0.008308 | 08-01-2022 |
1367
|
-99.99% | 1,671,583.93% |
|
||
| 4024 |
City Tycoon Games
4024
CTG
|
$0.000021 | $0.509145 | 09-06-2025 |
119
|
-100.00% | 2,401,074.23% |
|
||
| 4025 |
Elementeum
4025
ELET
|
$0.000024 | $0.419470 | 14-05-2019 |
2337
|
-99.99% | 1,712,093.46% |
|
||
| 4026 |
Finance Blocks
4026
FBX
|
$0.000014 | $0.178539 | 09-05-2022 |
1246
|
-99.99% | 1,256,863.00% |
|
||
| 4027 |
Realvirm
4027
RVM
|
$0.000783 | $4.50 | 09-01-2025 |
270
|
-99.98% | 574,827.11% |
|
||
| 4028 |
Wolf Safe Poor People (Polygon)
4028
WSPP
|
$0.00000002 | $0.001549 | 26-10-2021 |
1441
|
-100.00% | 8,604,846.54% |
|
||
| 4029 |
S.Finance
4029
SFG
|
$0.000364 | $7.09 | 28-09-2020 |
1834
|
-99.99% | 1,946,188.70% |
|
||
| 4030 |
ApeSwap Finance
4030
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1618
|
-100.00% | 65,548,140,455.56% |
|
||
| 4031 |
TASSHUB
4031
TASSHUB
|
$0.003097 | $0.006453 | 13-08-2025 |
54
|
-52.00% | 108.35% |
|
||
| 4032 |
ZCore
4032
ZCR
|
$0.00000005 | $0.825354 | 09-05-2019 |
2342
|
-100.00% | 1,684,395,285.46% |
|
||
| 4033 |
JuChain
4033
JU
|
$7.88 | $23.97 | 16-09-2025 |
20
|
-67.12% | 204.14% |
|
||
| 4034 |
UGOLD Inc.
4034
UGOLD
|
$4,081.17 | $4,011.91 | 05-10-2025 |
1
|
1.73% | - |
|
||
| 4035 |
AICell
4035
AICELL
|
$0.002501 | $0.096481 | 29-12-2024 |
281
|
-97.41% | 3,757.63% |
|
||
| 4036 |
Wrapped OIL
4036
WOIL
|
$65.90 | $70.43 | 26-09-2025 |
10
|
-6.44% | 6.88% |
|
||
| 4037 |
WhiteBIT Token
4037
WBT
|
$44.97 | $51.85 | 16-06-2025 |
112
|
-13.28% | 15.31% |
|
||
| 4038 |
Froggie
4038
FROGGIE
|
$0.016897 | $0.087953 | 11-09-2025 |
25
|
-80.79% | 420.53% |
|
||
| 4039 |
Tether USD Bridged ZED20
4039
USDT.z
|
$1.0025 | $1.0268 | 05-11-2024 |
335
|
-2.36% | 2.42% |
|
||
| 4040 |
Websea
4040
WBS
|
$1.58 | $3.75 | 28-03-2024 |
557
|
-58.05% | 138.36% |
|
||
| 4041 |
XT.com Token
4041
XT
|
$7.82 | $20.61 | 17-11-2021 |
1419
|
-62.07% | 163.67% |
|
||
| 4042 |
KingDeFi
4042
KRW
|
$0.000709 | $0.005076 | 29-08-2021 |
1499
|
-86.04% | 616.25% |
|
||
| 4043 |
Token Bitcoin Bridged ZED20
4043
BTC.Z
|
$125,497.98 | $125,654.24 | 05-10-2025 |
1
|
-0.12% | 0.12% |
|
||
| 4044 |
1
4044
1
|
$0.007109 | $0.007109 | 03-10-2025 |
3
|
- | - |
|
||
| 4045 |
UZX
4045
UZX
|
$3.03 | $4.64 | 30-01-2024 |
615
|
-34.57% | 52.83% |
|
||
| 4046 |
Ridges AI
4046
SN62
|
$24.10 | $32.46 | 31-08-2025 |
36
|
-25.74% | 34.66% |
|
||
| 4047 |
Origin
4047
LGNS
|
$11.03 | $11.18 | 04-10-2025 |
2
|
-1.33% | 1.35% |
|
||
| 4048 |
Jinbi Token
4048
JNB
|
$100,037.67 | $100,127.91 | 23-09-2025 |
13
|
-0.09% | 0.09% |
|
||
| 4049 |
USD Coin Bridged ZED20
4049
USDC.Z
|
$1.0000 | $1.0559 | 11-03-2025 |
209
|
-5.29% | 5.59% |
|
||
| 4050 |
USDT0
4050
USDT0
|
$1.0002 | $1.0009 | 03-10-2025 |
3
|
-0.07% | 0.07% |
|
33.337 모니터링 통화 - 페이지 81 의 667