시가총액 $3.53T
-1.11%
볼륨 24시간 $179.62B
-23.07%
BTC % 60.92%
0.26%
ETH % 8.61%
-0.69%
코인
32.324
+13
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Zeus Network
4001
ZEUS
|
$0.156518 | $1.1025 | 08-04-2024 |
453
|
-85.80% | 604.41% |
|
||
| 4002 |
COINBASE
4002
BASEMEMEAI1
|
$0.000949 | $0.033989 | 04-07-2025 |
1
|
-97.21% | 3,482.87% |
|
||
| 4003 |
Petunia
4003
PETUNIA
|
$0.001046 | $0.005228 | 20-05-2025 |
46
|
-80.00% | 400.01% |
|
||
| 4004 |
ZND Token
4004
ZND
|
$0.116791 | $0.832518 | 27-11-2024 |
220
|
-85.97% | 612.83% |
|
||
| 4005 |
wstUSDT
4005
WSTUSDT
|
$1.0728 | $1.1777 | 15-11-2024 |
232
|
-8.91% | 9.78% |
|
||
| 4006 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4006
PI
|
$0.470375 | $144.00 | 17-02-2025 |
138
|
-99.67% | 30,514.19% |
|
||
| 4007 |
avaai.top
4007
AVAAI
|
$0.031702 | $0.079640 | 22-05-2025 |
44
|
-60.19% | 151.21% |
|
||
| 4008 |
Purr
4008
PURR
|
$0.199774 | $0.685904 | 16-12-2024 |
201
|
-70.87% | 243.34% |
|
||
| 4009 |
Gorbagana on Base
4009
GOR
|
$0.001218 | $0.002667 | 24-06-2025 |
11
|
-54.32% | 118.94% |
|
||
| 4010 |
Kori The Pom
4010
KORI
|
$0.007070 | $0.008118 | 04-07-2025 |
1
|
-12.91% | 14.83% |
|
||
| 4011 |
Zodium
4011
ZODI
|
$0.000118 | $0.747074 | 28-12-2021 |
1285
|
-99.98% | 632,231.31% |
|
||
| 4012 |
Maya Preferred PRA
4012
MPRA
|
$17,005,425.03 | $10,000,000.00 | 04-07-2025 |
1
|
70.05% | - |
|
||
| 4013 |
Levva Protocol
4013
LVVA
|
$0.001794 | $0.005189 | 14-05-2025 |
52
|
-65.42% | 189.21% |
|
||
| 4014 |
Mango Network
4014
MGO
|
$0.013212 | $0.025505 | 24-06-2025 |
11
|
-48.20% | 93.04% |
|
||
| 4015 |
Dupe
4015
DUPE
|
$0.015088 | $0.029807 | 20-06-2025 |
15
|
-49.38% | 97.56% |
|
||
| 4016 |
P2P Solutions Foundation
4016
P2PS
|
$226.31 | $264.54 | 06-12-2024 |
211
|
-14.45% | 16.89% |
|
||
| 4017 |
Advanced Mortgage & Reserve
4017
AMR
|
$0.482296 | $0.653322 | 11-06-2025 |
24
|
-26.18% | 35.46% |
|
||
| 4018 |
Milady Cult Coin
4018
CULT
|
$0.000523 | $0.006273 | 12-12-2024 |
205
|
-91.66% | 1,099.37% |
|
||
| 4019 |
Bitradex Token
4019
BTX
|
$0.291406 | $0.418936 | 12-06-2025 |
23
|
-30.44% | 43.76% |
|
||
| 4020 |
Beers
4020
BEER
|
$0.134427 | $0.286856 | 30-05-2025 |
36
|
-53.14% | 113.39% |
|
||
| 4021 |
ReadyAI
4021
SN33
|
$7.88 | $7.39 | 04-07-2025 |
1
|
6.65% | - |
|
||
| 4022 |
CDARI
4022
BAC
|
$8.28 | $21.31 | 18-04-2025 |
78
|
-61.16% | 157.48% |
|
||
| 4023 |
Vcitychain
4023
VCITY
|
$0.642727 | $2.07 | 15-04-2025 |
81
|
-68.96% | 222.13% |
|
||
| 4024 |
XT Stablecoin XTUSD
4024
XTUSD
|
$1.0003 | $42.64 | 07-03-2023 |
851
|
-97.65% | 4,162.47% |
|
||
| 4025 |
MetYa
4025
MET
|
$0.155918 | $0.302437 | 20-01-2025 |
166
|
-48.45% | 93.97% |
|
||
| 4026 |
OverProtocol
4026
OVER
|
$0.032811 | $0.195498 | 18-12-2024 |
199
|
-83.22% | 495.83% |
|
||
| 4027 |
bAI Fund
4027
BAI
|
$0.000915 | $0.004790 | 20-04-2025 |
76
|
-80.89% | 423.30% |
|
||
| 4028 |
GAME by Virtuals
4028
GAME
|
$0.072040 | $0.384236 | 01-01-2025 |
185
|
-81.25% | 433.36% |
|
||
| 4029 |
Arcadeum
4029
ARC
|
$0.029513 | $2.48 | 18-03-2023 |
840
|
-98.81% | 8,288.96% |
|
||
| 4030 |
Eigenpie
4030
EGP
|
$0.924056 | $9.66 | 27-09-2024 |
281
|
-90.43% | 945.17% |
|
||
| 4031 |
Solana Social Explorer
4031
SSE
|
$0.003801 | $0.026576 | 02-03-2025 |
125
|
-85.70% | 599.23% |
|
||
| 4032 |
Brad
4032
BRAD
|
$0.000464 | $0.001507 | 15-06-2025 |
20
|
-69.21% | 224.81% |
|
||
| 4033 |
True Base Army
4033
TBA
|
$0.002008 | $0.002099 | 04-07-2025 |
1
|
-4.33% | 4.52% |
|
||
| 4034 |
Alpha Trader Exchange (ATX)
4034
SN63
|
$6.23 | $8.74 | 30-06-2025 |
5
|
-28.77% | 40.38% |
|
||
| 4035 |
Graphite Protocol
4035
GP
|
$0.690586 | $0.634999 | 04-07-2025 |
1
|
8.75% | - |
|
||
| 4036 |
MetaMars
4036
MARS
|
$0.342370 | $1.80 | 24-02-2025 |
131
|
-80.96% | 425.08% |
|
||
| 4037 |
Nobody Sausage
4037
NOBODY
|
$0.037258 | $0.062714 | 23-05-2025 |
43
|
-40.59% | 68.33% |
|
||
| 4038 |
Labubu
4038
LABUBU
|
$0.00000071 | $0.00000922 | 15-06-2025 |
20
|
-92.33% | 1,204.09% |
|
||
| 4039 |
USDP Stablecoin
4039
USDP
|
$1.0003 | $1.80 | 09-09-2021 |
1395
|
-44.48% | 80.13% |
|
||
| 4040 |
Snowy Owl
4040
SWOL
|
$0.000310 | $0.000627 | 01-07-2025 |
4
|
-50.63% | 102.56% |
|
||
| 4041 |
Moonwell Artemis
4041
WELL
|
$0.026513 | $0.107290 | 30-10-2024 |
248
|
-75.29% | 304.68% |
|
||
| 4042 |
LOCK IN
4042
LOCKIN
|
$0.010364 | $0.017840 | 16-06-2025 |
19
|
-41.91% | 72.14% |
|
||
| 4043 |
LayerK
4043
LYK
|
$0.696652 | $1.2560 | 01-10-2024 |
277
|
-44.53% | 80.29% |
|
||
| 4044 |
Ape and Pepe
4044
APEPE
|
$0.00000135 | $0.00000683 | 22-11-2024 |
225
|
-80.20% | 405.06% |
|
||
| 4045 |
50501movement
4045
50501
|
$0.000196 | $0.000104 | 04-07-2025 |
1
|
89.08% | - |
|
||
| 4046 |
Gridium AI
4046
GRDM
|
$0.003323 | $0.007796 | 02-07-2025 |
3
|
-57.38% | 134.61% |
|
||
| 4047 |
JuliaOS
4047
JOS
|
$0.005226 | $0.015081 | 07-06-2025 |
28
|
-65.35% | 188.57% |
|
||
| 4048 |
Based Froc
4048
FROC
|
$0.000016 | $0.000054 | 28-02-2025 |
127
|
-69.76% | 230.71% |
|
||
| 4049 |
Dolomite
4049
DOLO
|
$0.037641 | $0.096798 | 24-04-2025 |
72
|
-61.11% | 157.16% |
|
||
| 4050 |
Project MIRAI
4050
MIRAI
|
$0.005958 | $0.031103 | 22-05-2025 |
44
|
-80.84% | 422.03% |
|
32.324 모니터링 통화 - 페이지 81 의 647