시가총액 $4.09T
-2.32%
볼륨 24시간 $362.46B
-3.52%
BTC % 55.11%
0.05%
ETH % 12.32%
-1.21%
코인
32.814
+17
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Puff The Dragon
4001
PUFF
|
$0.082354 | $0.326071 | 08-04-2024 |
498
|
-74.74% | 295.94% |
|
||
| 4002 |
$XBO Token
4002
XBO
|
$0.152806 | $0.155217 | 18-08-2025 |
1
|
-1.55% | 1.58% |
|
||
| 4003 |
Blackhole
4003
BLACK
|
$0.367639 | $1.51 | 18-07-2025 |
32
|
-75.66% | 310.88% |
|
||
| 4004 |
Project 32
4004
32
|
$0.000012 | $0.000309 | 09-02-2025 |
191
|
-96.23% | 2,549.37% |
|
||
| 4005 |
Honey
4005
HONEY
|
$1.0023 | $1.0161 | 16-07-2025 |
34
|
-1.36% | 1.38% |
|
||
| 4006 |
Eigenpie
4006
EGP
|
$0.596555 | $9.66 | 27-09-2024 |
326
|
-93.82% | 1,518.96% |
|
||
| 4007 |
Overnight.fi USD+ (Base)
4007
USD+
|
$0.9986 | $1.0838 | 03-02-2025 |
197
|
-7.86% | 8.53% |
|
||
| 4008 |
Holdstation
4008
HOLD
|
$1.2372 | $7.53 | 26-03-2024 |
511
|
-83.56% | 508.45% |
|
||
| 4009 |
Agent Hustle
4009
HUSTLE
|
$0.013734 | $0.036361 | 31-07-2025 |
19
|
-62.23% | 164.75% |
|
||
| 4010 |
PulseX
4010
PLSX
|
$0.000038 | $0.000139 | 22-05-2023 |
820
|
-73.03% | 270.80% |
|
||
| 4011 |
The Innovation Game
4011
TIG
|
$0.762951 | $4.25 | 02-12-2024 |
260
|
-82.06% | 457.38% |
|
||
| 4012 |
Axelrod by Virtuals
4012
AXR
|
$0.017181 | $0.041493 | 16-07-2025 |
34
|
-58.59% | 141.50% |
|
||
| 4013 |
PINs Network Token
4013
PINS
|
$0.016267 | $0.018618 | 28-07-2025 |
22
|
-12.63% | 14.45% |
|
||
| 4014 |
Trencher
4014
TRENCHER
|
$0.003908 | $0.009964 | 08-08-2025 |
11
|
-60.78% | 154.99% |
|
||
| 4015 |
ONUS
4015
ONUS
|
$0.880933 | $3.36 | 05-06-2023 |
806
|
-73.82% | 281.91% |
|
||
| 4016 |
A.I Genesis
4016
AIG
|
$1.0134 | $9.84 | 19-02-2024 |
547
|
-89.70% | 870.74% |
|
||
| 4017 |
InfluxAI Token
4017
IFAI
|
$0.009706 | $0.037472 | 25-12-2024 |
237
|
-74.10% | 286.07% |
|
||
| 4018 |
gib
4018
GIB
|
$0.001363 | $0.014833 | 25-05-2025 |
86
|
-90.81% | 988.51% |
|
||
| 4019 |
Alkimi
4019
ALKIMI
|
$0.130302 | 0 | - | - | - | - |
|
||
| 4020 |
Mars Meme Inc
4020
MARSMI
|
$0.124931 | $0.177824 | 14-08-2025 |
5
|
-29.74% | 42.34% |
|
||
| 4021 |
ReadyAI
4021
SN33
|
$7.32 | $12.57 | 21-07-2025 |
29
|
-41.73% | 71.61% |
|
||
| 4022 |
USDP Stablecoin
4022
USDP
|
$0.9999 | $1.80 | 09-09-2021 |
1440
|
-44.51% | 80.21% |
|
||
| 4023 |
717ai by Virtuals
4023
WIRE
|
$0.007233 | $0.007599 | 18-08-2025 |
1
|
-4.82% | 5.07% |
|
||
| 4024 |
Memetic / PepeCoin
4024
MEME
|
$0.002031 | $1.89 | 19-04-2023 |
853
|
-99.89% | 93,045.55% |
|
||
| 4025 |
Paynetic AI
4025
PYN
|
$0.000011 | $0.011457 | 03-07-2025 |
47
|
-99.90% | 102,210.36% |
|
||
| 4026 |
HARRIS DOGS
4026
DOGS
|
$0.00000792 | $0.061946 | 06-01-2025 |
225
|
-99.99% | 781,653.87% |
|
||
| 4027 |
GraphAI
4027
GAI
|
$0.433636 | $0.855420 | 14-08-2025 |
5
|
-49.31% | 97.27% |
|
||
| 4028 |
JuliaOS
4028
JOS
|
$0.001858 | $0.015081 | 07-06-2025 |
73
|
-87.68% | 711.59% |
|
||
| 4029 |
Hypr
4029
HYPR
|
$0.006154 | 0 | - | - | - | - |
|
||
| 4030 |
PEPE ONE
4030
P1
|
$0.002890 | $0.010808 | 23-07-2025 |
27
|
-73.26% | 273.98% |
|
||
| 4031 |
Inverse Finance DOLA Stablecoin
4031
DOLA
|
$0.9976 | $1.1027 | 02-04-2022 |
1235
|
-9.53% | 10.53% |
|
||
| 4032 |
Project89
4032
PROJECT89
|
$0.013197 | $0.102378 | 22-11-2024 |
270
|
-87.11% | 675.77% |
|
||
| 4033 |
BEBE
4033
BEBE
|
$0.000093 | $0.000857 | 16-09-2024 |
337
|
-89.11% | 818.19% |
|
||
| 4034 |
xExchange / Maiar
4034
MEX
|
$0.00000135 | $0.000626 | 05-01-2022 |
1322
|
-99.78% | 46,361.62% |
|
||
| 4035 |
Mubarak(mubarakcoin.link)
4035
MUBARAK
|
$0.007118 | $0.026920 | 17-08-2025 |
2
|
-73.56% | 278.21% |
|
||
| 4036 |
MimboGameGroup
4036
MGG
|
$0.001507 | $0.001515 | 04-08-2025 |
15
|
-0.55% | 0.56% |
|
||
| 4037 |
RYO Coin
4037
RYO
|
$6.91 | $15.38 | 05-12-2024 |
257
|
-55.07% | 122.57% |
|
||
| 4038 |
ONFA
4038
OFT
|
$0.730592 | $0.944900 | 05-07-2025 |
45
|
-22.68% | 29.33% |
|
||
| 4039 |
MULTIVERSE MONKEY
4039
MMON
|
$0.033933 | $0.041520 | 14-08-2025 |
5
|
-18.27% | 22.36% |
|
||
| 4040 |
HEX (PulseChain)
4040
HEX
|
$0.011189 | $0.031024 | 08-12-2024 |
254
|
-63.93% | 177.27% |
|
||
| 4041 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4041
TST
|
$0.000049 | $0.000250 | 28-07-2025 |
22
|
-80.35% | 408.93% |
|
||
| 4042 |
Biden Coin
4042
BIDENCOIN1
|
$0.00000959 | $0.000174 | 30-06-2025 |
50
|
-94.50% | 1,717.34% |
|
||
| 4043 |
Foodie Squirrel
4043
FDS
|
$0.001134 | $0.001490 | 23-07-2025 |
27
|
-23.91% | 31.42% |
|
||
| 4044 |
Beers
4044
BEER
|
$0.000311 | $1.0837 | 19-12-2024 |
243
|
-99.97% | 348,750.41% |
|
||
| 4045 |
UMM
4045
UMM
|
$3.20 | $3.47 | 26-07-2025 |
24
|
-7.82% | 8.49% |
|
||
| 4046 |
Giggles
4046
GIGGLES
|
$0.001137 | $0.007466 | 14-05-2025 |
97
|
-84.77% | 556.61% |
|
||
| 4047 |
D
4047
D
|
$0.00000509 | $0.000118 | 03-08-2025 |
16
|
-95.70% | 2,226.18% |
|
||
| 4048 |
Candle Cat
4048
CANDLE
|
$0.001251 | $0.016527 | 11-04-2024 |
495
|
-92.43% | 1,221.05% |
|
||
| 4049 |
XBIT
4049
XBT
|
$0.000685 | $0.024549 | 16-12-2024 |
246
|
-97.21% | 3,486.04% |
|
||
| 4050 |
DRX Token
4050
DRX
|
$0.042904 | $0.038565 | 15-08-2025 |
4
|
11.25% | - |
|
32.814 모니터링 통화 - 페이지 81 의 657