시가총액 $2.64T
3.62%
볼륨 24시간 $234.71B
28.36%
BTC % 54.32%
0.12%
ETH % 10.28%
2.43%
코인
34.469
+4
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Cipher (Old)
4001
CPR
|
$0.000246 | $0.007048 | 02-11-2020 |
1983
|
-96.51% | 2,763.52% |
|
||
| 4002 |
CrappyBird
4002
CRAPPY
|
$0.00000768 | $0.004680 | 21-07-2025 |
261
|
-99.84% | 60,804.79% |
|
||
| 4003 |
Bird.Money
4003
BIRDM
|
$0.096636 | $309.98 | 17-11-2021 |
1603
|
-99.97% | 320,672.19% |
|
||
| 4004 |
Argon
4004
ARGON
|
$0.000092 | $0.450205 | 02-04-2021 |
1832
|
-99.98% | 491,234.83% |
|
||
| 4005 |
Chain of Legends
4005
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1345
|
-99.82% | 56,784.96% |
|
||
| 4006 |
Bruh
4006
BRUH
|
$0.00000900 | $0.024950 | 31-08-2024 |
585
|
-99.96% | 277,086.18% |
|
||
| 4007 |
DORK LORD
4007
DLORD
|
$0.00000957 | $0.015732 | 28-04-2024 |
710
|
-99.94% | 164,337.31% |
|
||
| 4008 |
Aether Games
4008
AEG
|
$0.000020 | $0.263559 | 08-03-2024 |
761
|
-99.99% | 1,304,842.55% |
|
||
| 4009 |
Ancient Kingdom
4009
DOM
|
$0.00000561 | $0.026577 | 15-01-2022 |
1544
|
-99.98% | 473,727.71% |
|
||
| 4010 |
OctoFi
4010
OCTOFI
|
$0.011095 | $128.09 | 15-02-2021 |
1878
|
-99.99% | 1,154,382.70% |
|
||
| 4011 |
Shilling
4011
SH
|
$0.000784 | $0.025740 | 07-05-2021 |
1797
|
-96.95% | 3,182.56% |
|
||
| 4012 |
DogemonGo
4012
DOGO
|
$0.00000008 | $0.000284 | 21-08-2021 |
1691
|
-99.97% | 346,241.46% |
|
||
| 4013 |
Phore
4013
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3007
|
-100.00% | 3,375,227.82% |
|
||
| 4014 |
PlatinumBAR
4014
XPTX
|
$0.004402 | $9.29 | 08-01-2018 |
3012
|
-99.95% | 210,887.37% |
|
||
| 4015 |
Finminity
4015
FMT
|
$0.004221 | $9.30 | 17-04-2021 |
1817
|
-99.95% | 220,152.96% |
|
||
| 4016 |
Catex
4016
CATT
|
$0.000011 | $0.017970 | 01-02-2021 |
1892
|
-99.94% | 163,399.23% |
|
||
| 4017 |
Oh! Finance
4017
OH
|
$0.000203 | $0.653402 | 27-10-2021 |
1624
|
-99.97% | 321,760.16% |
|
||
| 4018 |
Shirtum
4018
SHI
|
$0.000048 | $0.694803 | 22-09-2021 |
1659
|
-99.99% | 1,459,722.74% |
|
||
| 4019 |
E4C
4019
E4C
|
$0.000064 | $0.060831 | 14-12-2024 |
480
|
-99.89% | 94,674.74% |
|
||
| 4020 |
Multiplier
4020
MXX
|
$0.000044 | $0.859248 | 03-03-2021 |
1862
|
-99.99% | 1,960,087.34% |
|
||
| 4021 |
Redwire Tokenized Stock (Ondo)
4021
RDWon
|
$10.19 | $10.09 | 07-04-2026 |
1
|
1.01% | - |
|
||
| 4022 |
iShares MSCI India Tokenized ETF (Ondo)
4022
INDAon
|
$49.47 | $48.47 | 07-04-2026 |
1
|
2.08% | - |
|
||
| 4023 |
TRUMP IN GREENLAND
4023
TIG
|
$0.00000803 | $0.000474 | 17-01-2026 |
81
|
-98.31% | 5,809.28% |
|
||
| 4024 |
Hydrogen / Hydro
4024
HYDRO
|
$0.000072 | $0.130099 | 03-03-2021 |
1862
|
-99.94% | 180,262.22% |
|
||
| 4025 |
GodcatExplodingKittens
4025
GODCAT
|
$0.000010 | $0.000720 | 17-08-2024 |
599
|
-98.61% | 7,089.07% |
|
||
| 4026 |
SAFEMOON
4026
SMOON
|
$0.00000851 | $0.002255 | 30-08-2025 |
221
|
-99.62% | 26,398.66% |
|
||
| 4027 |
Sativacoin
4027
STV
|
$0.001116 | $0.089984 | 01-03-2018 |
2960
|
-98.76% | 7,965.63% |
|
||
| 4028 |
Wrapped Dogecoin
4028
WDOGE
|
$0.109020 | $0.727044 | 09-12-2023 |
851
|
-85.00% | 566.89% |
|
||
| 4029 |
CropperFinance
4029
CRP
|
$0.000278 | $1.50 | 05-09-2021 |
1676
|
-99.98% | 540,816.41% |
|
||
| 4030 |
Forest Knight
4030
KNIGHT
|
$0.000154 | $1.3812 | 16-10-2021 |
1635
|
-99.99% | 894,124.41% |
|
||
| 4031 |
SoMee.Social (OLD)
4031
ONG
|
$0.000191 | $2.73 | 11-01-2018 |
3009
|
-99.99% | 1,431,522.19% |
|
||
| 4032 |
SoundHound AI Tokenized Stock (Ondo)
4032
SOUNon
|
$7.24 | $12.04 | 09-01-2026 |
89
|
-39.88% | 66.34% |
|
||
| 4033 |
TERA
4033
TERA
|
$0.00000900 | $0.077678 | 07-03-2023 |
1128
|
-99.99% | 863,079.89% |
|
||
| 4034 |
End Federal Reserve
4034
EFR
|
$0.00000759 | $0.023479 | 21-11-2024 |
503
|
-99.97% | 309,197.79% |
|
||
| 4035 |
Kryptomon
4035
KMON
|
$0.000040 | $0.227883 | 18-11-2021 |
1602
|
-99.98% | 575,406.17% |
|
||
| 4036 |
Lil Bub
4036
BUB
|
$0.00000743 | $0.043203 | 30-08-2024 |
586
|
-99.98% | 581,058.05% |
|
||
| 4037 |
Bao Finance
4037
BAO
|
$0.00000011 | $0.003178 | 03-02-2021 |
1890
|
-100.00% | 3,026,785.71% |
|
||
| 4038 |
Choruz AI
4038
CHORUZ
|
$0.00000788 | $0.001858 | 10-02-2025 |
422
|
-99.58% | 23,487.30% |
|
||
| 4039 |
G3N
4039
G3N
|
$0.000973 | $0.378356 | 12-06-2015 |
3953
|
-99.74% | 38,802.74% |
|
||
| 4040 |
PX
4040
PX
|
$0.000075 | $0.026599 | 03-12-2019 |
2318
|
-99.72% | 35,499.62% |
|
||
| 4041 |
Magic GPT Game
4041
MGPT
|
$0.000997 | $1.51 | 01-10-2024 |
554
|
-99.93% | 151,276.73% |
|
||
| 4042 |
SocialGood
4042
SG
|
$0.022829 | $30.03 | 05-12-2020 |
1950
|
-99.92% | 131,447.21% |
|
||
| 4043 |
TrustVerse
4043
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1675
|
-99.99% | 1,201,283.64% |
|
||
| 4044 |
Experience Points
4044
XP
|
$0.00000505 | $0.006031 | 05-01-2018 |
3015
|
-99.92% | 119,234.98% |
|
||
| 4045 |
CroxSwap
4045
CROX
|
$0.001613 | $2.59 | 05-05-2021 |
1799
|
-99.94% | 160,603.34% |
|
||
| 4046 |
Cabbage
4046
CAB
|
$0.000717 | $0.056572 | 02-06-2018 |
2867
|
-98.73% | 7,793.12% |
|
||
| 4047 |
KushCoin
4047
KUSH
|
$0.001274 | $0.376662 | 09-01-2018 |
3011
|
-99.66% | 29,461.13% |
|
||
| 4048 |
Project Plutus
4048
PPCOIN
|
$0.00000716 | $0.025120 | 16-01-2025 |
447
|
-99.97% | 350,936.00% |
|
||
| 4049 |
Evotion
4049
EVO
|
$0.002182 | $0.531559 | 18-01-2018 |
3002
|
-99.59% | 24,264.91% |
|
||
| 4050 |
SecretCoin
4050
SCRT
|
$0.001688 | $0.525747 | 20-05-2021 |
1784
|
-99.68% | 31,051.68% |
|
34.469 모니터링 통화 - 페이지 81 의 690