시가총액 $2.11T
-2.39%
볼륨 24시간 $83.02B
-3.29%
BTC % 58.085%
-0.06%
ETH % 9.28712%
-0.54%
코인
34.665
거래소
204
실시간
Finminity (FMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Finminity (FMT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 397 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.033587 | $0.033145 | $0.033587 | $0.033238 | $331 | $67,007 |
| May-18 2022 | $0.033274 | $0.033258 | $0.033657 | $0.033591 | $328 | $66,382 |
| May-17 2022 | $0.032881 | $0.032365 | $0.033723 | $0.032365 | $17 | $65,599 |
| May-16 2022 | $0.032335 | $0.032323 | $0.035199 | $0.035198 | $17 | $64,508 |
| May-15 2022 | $0.035163 | $0.03227 | $0.035184 | $0.03437 | $575 | $70,150 |
| May-14 2022 | $0.034318 | $0.031307 | $0.034392 | $0.033304 | $583 | $68,465 |
| May-13 2022 | $0.033359 | $0.030409 | $0.035299 | $0.03093 | $283 | $66,551 |
| May-12 2022 | $0.030939 | $0.027661 | $0.03493 | $0.034094 | $115 | $61,724 |
| May-11 2022 | $0.034108 | $0.032767 | $0.040306 | $0.03901 | $3,186 | $68,046 |
| May-10 2022 | $0.039007 | $0.036312 | $0.04405 | $0.043506 | $9,706 | $77,819 |
| May-09 2022 | $0.043483 | $0.043411 | $0.045738 | $0.045672 | $480 | $86,749 |
| May-08 2022 | $0.045651 | $0.040516 | $0.046177 | $0.040529 | $1,058 | $91,075 |
| May-07 2022 | $0.04065 | $0.038621 | $0.045134 | $0.045091 | $1,517 | $81,097 |
| May-06 2022 | $0.045093 | $0.044874 | $0.049764 | $0.049734 | $90 | $89,960 |
| May-05 2022 | $0.049713 | $0.047956 | $0.054644 | $0.054394 | $1,836 | $99,177 |