시가총액 $2.55T
7.28%
볼륨 24시간 $212.01B
6.74%
BTC % 53.76%
0.18%
ETH % 9.79%
4.39%
코인
34.269
+12
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
InterCrone
3651
ICR
|
$0.002234 | $1.94 | 18-10-2018 |
2687
|
-99.88% | 86,606.65% |
|
||
| 3652 |
MoonBag
3652
$MBAG
|
$0.00000111 | $0.000168 | 15-10-2024 |
498
|
-99.34% | 14,938.83% |
|
||
| 3653 |
HODL (hodl_bnbcto)
3653
HODLBNBCTO1
|
$0.000033 | $0.021252 | 08-10-2025 |
140
|
-99.85% | 64,522.30% |
|
||
| 3654 |
Moutai
3654
MOUTAI
|
$0.000047 | $0.113797 | 15-04-2024 |
681
|
-99.96% | 241,938.67% |
|
||
| 3655 |
Wall St. Bull
3655
WBULL
|
$0.000033 | $0.019618 | 08-10-2025 |
140
|
-99.83% | 59,942.76% |
|
||
| 3656 |
LABUBU ETH
3656
LABUBUETH1
|
$0.000033 | $0.011436 | 12-06-2025 |
258
|
-99.72% | 35,071.20% |
|
||
| 3657 |
Dovu
3657
DOV
|
$0.000034 | $1.1610 | 13-01-2018 |
2965
|
-100.00% | 3,424,607.32% |
|
||
| 3658 |
Limitus
3658
LMT
|
$0.000039 | $0.241573 | 16-01-2025 |
405
|
-99.98% | 619,078.87% |
|
||
| 3659 | $0.000032 | $0.030219 | 12-11-2024 |
470
|
-99.89% | 93,447.89% |
|
|||
| 3660 |
Hyve
3660
HYVE
|
$0.000432 | $0.751277 | 15-10-2021 |
1594
|
-99.94% | 174,004.98% |
|
||
| 3661 |
CatSolHat
3661
SOLCAT
|
$0.000484 | $0.082078 | 15-06-2024 |
620
|
-99.41% | 16,843.94% |
|
||
| 3662 |
CRT AI Network
3662
CRTAI
|
$0.000091 | $0.004434 | 22-01-2025 |
399
|
-97.96% | 4,792.03% |
|
||
| 3663 |
KILT Protocol
3663
KILT
|
$0.000167 | $13.17 | 26-11-2021 |
1552
|
-100.00% | 7,907,371.69% |
|
||
| 3664 |
UnoRe
3664
UNORE
|
$0.000286 | $1.2334 | 03-06-2021 |
1728
|
-99.98% | 430,951.68% |
|
||
| 3665 |
Vidya
3665
VIDYA
|
$0.000945 | $0.553332 | 02-04-2022 |
1425
|
-99.83% | 58,428.98% |
|
||
| 3666 |
Life Crypto
3666
LIFE
|
$0.000012 | $0.041196 | 16-11-2021 |
1562
|
-99.97% | 343,287.53% |
|
||
| 3667 |
OpenVision
3667
VISION
|
$0.000032 | $0.007749 | 27-06-2025 |
243
|
-99.59% | 24,456.87% |
|
||
| 3668 |
SlimCoin
3668
SLM
|
$0.000679 | $0.053327 | 09-02-2019 |
2573
|
-98.73% | 7,753.34% |
|
||
| 3669 |
DEEPSPACE
3669
DPS
|
$0.000591 | $0.870100 | 13-11-2021 |
1565
|
-99.93% | 147,116.85% |
|
||
| 3670 |
RealGOAT
3670
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
587
|
-99.98% | 436,746.46% |
|
||
| 3671 |
PengyOS / Pengy
3671
POS
|
$0.000031 | $0.002283 | 24-11-2024 |
458
|
-98.64% | 7,271.59% |
|
||
| 3672 |
UnMarshal
3672
MARSH
|
$0.000450 | $9.75 | 07-04-2021 |
1785
|
-100.00% | 2,163,987.89% |
|
||
| 3673 |
PancakeBunny
3673
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1765
|
-99.99% | 928,804.33% |
|
||
| 3674 |
Angola
3674
AGLA
|
$0.000015 | $0.478455 | 09-02-2023 |
1112
|
-100.00% | 3,146,802.49% |
|
||
| 3675 |
Doge Base
3675
DOGEBASE
|
$0.000030 | $0.002585 | 24-09-2025 |
154
|
-98.82% | 8,381.46% |
|
||
| 3676 |
KIMCHI.finance
3676
KIMCHI
|
$0.00000576 | $10.04 | 02-09-2020 |
2002
|
-100.00% | 174,240,753.76% |
|
||
| 3677 |
Metaverser
3677
MTVT
|
$0.000181 | $0.023000 | 27-09-2022 |
1247
|
-99.21% | 12,584.49% |
|
||
| 3678 |
Baby Trump
3678
BABYTRUMP
|
$0.000068 | $0.024716 | 29-05-2024 |
637
|
-99.72% | 36,101.83% |
|
||
| 3679 |
ZAIBOT
3679
ZAI
|
$0.005760 | $0.570154 | 12-03-2024 |
715
|
-98.99% | 9,798.92% |
|
||
| 3680 |
APY.Finance
3680
APY
|
$0.000447 | $7.00 | 13-02-2021 |
1838
|
-99.99% | 1,565,344.24% |
|
||
| 3681 |
MetaQ
3681
METAQ
|
$0.011523 | $7.00 | 18-04-2022 |
1409
|
-99.84% | 60,676.60% |
|
||
| 3682 |
GoldenRat
3682
RATS
|
$0.00000005 | $0.00000434 | 13-03-2025 |
349
|
-98.92% | 9,133.14% |
|
||
| 3683 |
Universal Currency
3683
UNIT
|
$0.003499 | $2.60 | 28-12-2017 |
2981
|
-99.87% | 74,097.54% |
|
||
| 3684 |
LanLan Cat
3684
LANLAN
|
$0.00000328 | $0.003297 | 25-05-2025 |
276
|
-99.90% | 100,369.95% |
|
||
| 3685 |
KILL BIG BEAUTIFUL BILL
3685
KBBB
|
$0.000029 | $0.055792 | 06-06-2025 |
264
|
-99.95% | 191,139.52% |
|
||
| 3686 |
Nord Finance
3686
NORD
|
$0.003201 | $19.27 | 02-03-2021 |
1821
|
-99.98% | 601,773.00% |
|
||
| 3687 |
Baby Ripple (babyxrp.xyz)
3687
BABYXRP
|
$0.000029 | $0.003517 | 10-12-2024 |
442
|
-99.17% | 11,981.44% |
|
||
| 3688 |
PAYCENT
3688
PYN
|
$0.000339 | $0.221914 | 04-10-2018 |
2701
|
-99.85% | 65,444.30% |
|
||
| 3689 |
Polylastic
3689
POLX
|
$0.00000043 | $4,548.05 | 12-01-2022 |
1505
|
-100.00% | 1,057,685,832,755.72% |
|
||
| 3690 |
keyTango
3690
TANGO
|
$0.002891 | $4.58 | 12-03-2021 |
1811
|
-99.94% | 158,300.53% |
|
||
| 3691 |
Centric Cash
3691
CNS
|
$0.00000029 | $0.018312 | 03-08-2020 |
2032
|
-100.00% | 6,358,199.61% |
|
||
| 3692 |
ZoRobotics
3692
ZORO
|
$0.002303 | $0.305336 | 10-06-2025 |
260
|
-99.25% | 13,157.70% |
|
||
| 3693 |
KeyFi
3693
KEYFI
|
$0.010537 | $5.86 | 16-11-2021 |
1562
|
-99.82% | 55,496.23% |
|
||
| 3694 |
LitLab Games
3694
LITT
|
$0.000097 | $0.057554 | 07-12-2023 |
811
|
-99.83% | 59,206.29% |
|
||
| 3695 |
BSX
3695
BSX
|
$0.000149 | $28,861.51 | 20-01-2025 |
401
|
-100.00% | 19,312,204,312.17% |
|
||
| 3696 |
Outer Ring MMO (GQ)
3696
GQ
|
$0.00000475 | $0.088767 | 31-03-2022 |
1427
|
-99.99% | 1,867,508.26% |
|
||
| 3697 |
Game of Memes
3697
GOME
|
$0.000043 | $0.009517 | 20-05-2024 |
646
|
-99.55% | 21,915.03% |
|
||
| 3698 |
CryBaby
3698
CRYBB
|
$0.000040 | $0.021766 | 07-07-2025 |
233
|
-99.81% | 53,814.04% |
|
||
| 3699 |
Ellipsis
3699
EPX
|
$0.00000034 | $0.003523 | 23-05-2022 |
1374
|
-99.99% | 1,035,990.20% |
|
||
| 3700 |
StreamerCoin
3700
STREAMER
|
$0.000028 | $0.034967 | 14-09-2025 |
164
|
-99.92% | 124,667.69% |
|
34.269 모니터링 통화 - 페이지 74 의 686