시가총액 $4.17T
1.49%
볼륨 24시간 $346.17B
39.2%
BTC % 55.05%
-0.16%
ETH % 12.2%
2.21%
코인
33.534
+17
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
BABYTRUMP
3651
BABYTRUMP
|
$0.001441 | $0.346008 | 26-02-2024 |
609
|
-99.58% | 23,910.77% |
|
||
| 3652 |
AstroSwap
3652
ASTRO
|
$0.000015 | $0.524016 | 28-10-2021 |
1460
|
-100.00% | 3,457,608.66% |
|
||
| 3653 |
PengyOS / Pengy
3653
POS
|
$0.000052 | $0.002283 | 24-11-2024 |
337
|
-97.72% | 4,278.37% |
|
||
| 3654 |
GoldMint
3654
MNTP
|
$0.014585 | $9.38 | 10-02-2018 |
2816
|
-99.84% | 64,200.28% |
|
||
| 3655 |
MOODENG (moodengbnb.com)
3655
MDB
|
$0.00000016 | $0.000013 | 30-10-2024 |
362
|
-98.76% | 7,938.03% |
|
||
| 3656 |
YFDAI.FINANCE
3656
YF-DAI
|
$12.98 | $23,156.98 | 23-03-2021 |
1679
|
-99.94% | 178,300.27% |
|
||
| 3657 |
CONTRACOIN
3657
CTCN
|
$0.001010 | $2.37 | 17-04-2020 |
2019
|
-99.96% | 235,017.81% |
|
||
| 3658 |
MOONDOGE
3658
MOONDOGE
|
$0.000052 | $0.009758 | 14-07-2025 |
105
|
-99.46% | 18,580.65% |
|
||
| 3659 |
Raiinmaker
3659
RAIIN
|
$0.004699 | $0.363032 | 24-07-2025 |
95
|
-98.71% | 7,625.85% |
|
||
| 3660 |
Baby Neiro
3660
BABYNEIRO
|
$0.00000012 | $0.000011 | 18-09-2024 |
404
|
-98.92% | 9,186.63% |
|
||
| 3661 |
Umbrella Network
3661
UMB
|
$0.000174 | $2.58 | 10-02-2021 |
1720
|
-99.99% | 1,478,134.29% |
|
||
| 3662 |
9D NFT
3662
COGI
|
$0.000830 | $0.728228 | 18-11-2021 |
1439
|
-99.89% | 87,687.80% |
|
||
| 3663 |
PJN
3663
PJN
|
$0.000051 | $0.001325 | 15-08-2025 |
73
|
-96.18% | 2,518.89% |
|
||
| 3664 |
Hawksight
3664
HAWK
|
$0.000049 | $0.238306 | 22-04-2022 |
1284
|
-99.98% | 486,953.43% |
|
||
| 3665 |
SlimCoin
3665
SLM
|
$0.001089 | $0.053327 | 09-02-2019 |
2452
|
-97.96% | 4,794.95% |
|
||
| 3666 |
Jarvis Network
3666
JRT
|
$0.001731 | $0.302782 | 14-08-2020 |
1900
|
-99.43% | 17,390.39% |
|
||
| 3667 |
Ronaldinho Coin
3667
STAR10
|
$0.000218 | $0.292858 | 03-03-2025 |
238
|
-99.93% | 134,546.32% |
|
||
| 3668 |
Virtue Poker
3668
VPP
|
$0.000465 | $1.1726 | 02-11-2021 |
1455
|
-99.96% | 252,284.09% |
|
||
| 3669 |
IP Exchange
3669
IPSX
|
$0.000052 | $0.018879 | 24-04-2018 |
2743
|
-99.72% | 36,075.75% |
|
||
| 3670 |
VEROX
3670
VRX
|
$2.24 | $1,343.38 | 15-03-2021 |
1687
|
-99.83% | 59,787.58% |
|
||
| 3671 |
ArtWallet
3671
1ART
|
$0.000342 | $0.864788 | 26-10-2021 |
1462
|
-99.96% | 252,846.44% |
|
||
| 3672 |
laikaCTO
3672
LAIKA
|
$0.000030 | $0.018655 | 26-09-2024 |
396
|
-99.84% | 62,058.55% |
|
||
| 3673 |
BananaGuy
3673
BANANAGUY
|
$0.00000011 | $0.00000088 | 29-08-2025 |
59
|
-87.32% | 688.54% |
|
||
| 3674 |
InfinitUp
3674
IUP
|
$0.001350 | $0.011459 | 13-10-2021 |
1475
|
-88.22% | 748.60% |
|
||
| 3675 |
Unitrade
3675
TRADE
|
$0.002390 | $2.90 | 03-09-2020 |
1880
|
-99.92% | 121,222.09% |
|
||
| 3676 |
Polis
3676
POLIS
|
$0.004781 | $102.03 | 19-01-2018 |
2838
|
-100.00% | 2,134,076.72% |
|
||
| 3677 |
Ubex
3677
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2584
|
-99.96% | 243,369.26% |
|
||
| 3678 |
Brat
3678
BRAT
|
$0.000047 | $0.021573 | 12-02-2025 |
257
|
-99.78% | 45,960.32% |
|
||
| 3679 |
PolkaBridge
3679
PBR
|
$0.000624 | $11.67 | 16-11-2021 |
1441
|
-99.99% | 1,869,030.99% |
|
||
| 3680 |
Novacoin
3680
NVC
|
$0.019540 | $31.23 | 28-11-2013 |
4351
|
-99.94% | 159,750.34% |
|
||
| 3681 |
Lithium
3681
LITH
|
$0.00000888 | $0.058230 | 18-09-2021 |
1500
|
-99.98% | 655,496.10% |
|
||
| 3682 |
Izzy
3682
IZZY
|
$0.000047 | $0.016643 | 15-05-2025 |
165
|
-99.72% | 35,281.14% |
|
||
| 3683 |
Etho Protocol / Ether-1
3683
ETHO
|
$0.000590 | $0.328181 | 04-06-2021 |
1606
|
-99.82% | 55,531.74% |
|
||
| 3684 |
Hiblocks
3684
HIBS
|
$0.00000456 | $0.025591 | 08-04-2021 |
1663
|
-99.98% | 560,990.11% |
|
||
| 3685 |
The ChampCoin
3685
TCC
|
$0.000918 | $0.826135 | 27-05-2018 |
2710
|
-99.89% | 89,901.35% |
|
||
| 3686 |
Let that sink in
3686
SINK
|
$0.000060 | $0.004414 | 14-11-2024 |
347
|
-98.64% | 7,246.23% |
|
||
| 3687 |
SolBox
3687
SOLBOX
|
$0.000045 | $0.002618 | 25-06-2025 |
124
|
-98.26% | 5,655.74% |
|
||
| 3688 |
Metadrip
3688
DRIP
|
$0.000045 | $0.001455 | 22-04-2025 |
188
|
-96.88% | 3,105.86% |
|
||
| 3689 |
Mozaic
3689
MOZ
|
$0.000301 | $0.253313 | 13-01-2024 |
653
|
-99.88% | 84,160.53% |
|
||
| 3690 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3690
TXL
|
$0.000675 | $0.842986 | 29-03-2021 |
1673
|
-99.92% | 124,852.71% |
|
||
| 3691 |
Catheon Gaming
3691
CATHEON
|
$0.000046 | $0.006057 | 14-12-2023 |
683
|
-99.23% | 12,953.94% |
|
||
| 3692 |
April
3692
APRIL
|
$0.000532 | $0.204407 | 06-05-2022 |
1270
|
-99.74% | 38,288.43% |
|
||
| 3693 |
DEXA COIN
3693
DEXA
|
$0.00000179 | $0.000846 | 21-03-2021 |
1681
|
-99.79% | 47,080.04% |
|
||
| 3694 |
IQ Protocol
3694
IQT
|
$0.000967 | $1.3614 | 15-12-2023 |
682
|
-99.93% | 140,736.28% |
|
||
| 3695 |
Doodipals
3695
DOODI
|
$0.000048 | $0.018791 | 02-10-2025 |
25
|
-99.74% | 39,102.04% |
|
||
| 3696 |
SAFEMOON
3696
SMOON
|
$0.000048 | $0.002255 | 30-08-2025 |
58
|
-97.89% | 4,646.50% |
|
||
| 3697 |
Yellow Pepe
3697
YELPE
|
$0.000044 | $0.005283 | 03-12-2024 |
328
|
-99.16% | 11,826.82% |
|
||
| 3698 |
Berry Data
3698
BRY
|
$0.022076 | $39.37 | 19-02-2021 |
1711
|
-99.94% | 178,250.66% |
|
||
| 3699 |
Bufficorn
3699
BUFFI
|
$0.00000011 | $0.000010 | 26-08-2024 |
427
|
-98.95% | 9,405.49% |
|
||
| 3700 |
TeraBlock
3700
TBC
|
$0.000164 | $0.148616 | 30-05-2021 |
1611
|
-99.89% | 90,477.96% |
|
33.534 모니터링 통화 - 페이지 74 의 671