시가총액 $3.39T
-2.86%
볼륨 24시간 $287.57B
2.67%
BTC % 55.04%
0.29%
ETH % 10.89%
-1.92%
코인
33.672
+2
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Ronaldinho Coin
3651
STAR10
|
$0.000216 | $0.292858 | 03-03-2025 |
258
|
-99.93% | 135,550.43% |
|
||
| 3652 |
Sapo Concho
3652
CONCHO
|
$0.000047 | $0.001244 | 28-01-2025 |
292
|
-96.19% | 2,524.67% |
|
||
| 3653 |
Nvidia Inu
3653
NINU
|
$0.00000657 | $0.000970 | 10-03-2024 |
616
|
-99.32% | 14,681.23% |
|
||
| 3654 |
Ubex
3654
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2604
|
-99.96% | 243,369.26% |
|
||
| 3655 |
KeyFi
3655
KEYFI
|
$0.017308 | $5.86 | 16-11-2021 |
1461
|
-99.70% | 33,747.79% |
|
||
| 3656 |
LanLan Cat
3656
LANLAN
|
$0.00000522 | $0.003297 | 25-05-2025 |
175
|
-99.84% | 63,105.36% |
|
||
| 3657 |
Bitrock
3657
BROCK
|
$0.000485 | $0.300892 | 13-03-2024 |
613
|
-99.84% | 61,909.91% |
|
||
| 3658 |
Oxygen
3658
OXYG
|
$0.001127 | $4.01 | 17-03-2021 |
1705
|
-99.97% | 355,967.48% |
|
||
| 3659 |
MILKBAG
3659
MILKBAG
|
$0.000051 | $0.008840 | 22-10-2024 |
390
|
-99.43% | 17,313.68% |
|
||
| 3660 |
BNbitcoin
3660
BNBTC
|
$0.004246 | $0.561939 | 26-06-2021 |
1604
|
-99.24% | 13,133.33% |
|
||
| 3661 |
HODL (hodl_bnbcto)
3661
HODLBNBCTO1
|
$0.000045 | $0.021252 | 08-10-2025 |
39
|
-99.79% | 46,803.26% |
|
||
| 3662 |
Boundless Network
3662
BUN
|
$0.000182 | $0.002962 | 03-06-2025 |
166
|
-93.87% | 1,531.23% |
|
||
| 3663 |
ETHERLAND
3663
ELAND
|
$0.001167 | $0.235605 | 28-03-2024 |
598
|
-99.50% | 20,093.79% |
|
||
| 3664 |
RealGOAT
3664
RGOAT
|
$0.0000000020 | $0.00000437 | 18-07-2024 |
486
|
-99.95% | 218,323.23% |
|
||
| 3665 |
Cantina Royale
3665
CRT
|
$0.000182 | $0.187507 | 08-08-2022 |
1196
|
-99.90% | 103,042.62% |
|
||
| 3666 |
Indorse Token
3666
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
2867
|
-99.81% | 51,579.22% |
|
||
| 3667 |
AstroSwap
3667
ASTRO
|
$0.000013 | $0.524016 | 28-10-2021 |
1480
|
-100.00% | 4,067,713.60% |
|
||
| 3668 |
Kava Swap
3668
SWP
|
$0.001300 | $5.35 | 27-11-2021 |
1450
|
-99.98% | 411,262.07% |
|
||
| 3669 |
Real Sociedad Fan Token
3669
RSO
|
$0.041794 | $0.838435 | 23-05-2025 |
177
|
-95.02% | 1,906.10% |
|
||
| 3670 |
Game of Memes
3670
GOME
|
$0.000067 | $0.009517 | 20-05-2024 |
545
|
-99.29% | 14,044.15% |
|
||
| 3671 |
SlimCoin
3671
SLM
|
$0.000943 | $0.053327 | 09-02-2019 |
2472
|
-98.23% | 5,556.97% |
|
||
| 3672 |
Strike
3672
STRK
|
$0.007656 | $88.48 | 12-04-2021 |
1679
|
-99.99% | 1,155,555.22% |
|
||
| 3673 |
REV3AL
3673
REV3L
|
$0.000118 | $0.082828 | 23-01-2024 |
663
|
-99.86% | 69,967.98% |
|
||
| 3674 |
AutoLayer
3674
LAY3R
|
$0.003695 | $0.716982 | 03-10-2024 |
409
|
-99.48% | 19,302.68% |
|
||
| 3675 |
Castle of Blackwater
3675
COBE
|
$0.005491 | $1.0370 | 29-03-2024 |
597
|
-99.47% | 18,786.29% |
|
||
| 3676 |
Effect.AI
3676
EFX
|
$0.000170 | $0.178293 | 18-03-2021 |
1704
|
-99.90% | 104,947.88% |
|
||
| 3677 |
Triall
3677
TRL
|
$0.000997 | $2.11 | 16-11-2021 |
1461
|
-99.95% | 211,439.39% |
|
||
| 3678 |
Digimon
3678
DIGIMON
|
$0.000042 | $0.045090 | 15-01-2025 |
305
|
-99.91% | 106,614.49% |
|
||
| 3679 |
9D NFT
3679
COGI
|
$0.000685 | $0.728228 | 18-11-2021 |
1459
|
-99.91% | 106,186.44% |
|
||
| 3680 | $0.000042 | $0.030219 | 12-11-2024 |
369
|
-99.86% | 71,642.78% |
|
|||
| 3681 |
Philosoraptor
3681
RAPTOR
|
$0.000043 | $0.000662 | 11-11-2024 |
370
|
-93.54% | 1,447.39% |
|
||
| 3682 |
CoinsPaid
3682
CPD
|
$0.000448 | $0.203510 | 01-09-2021 |
1537
|
-99.78% | 45,320.61% |
|
||
| 3683 |
Creaticles
3683
CRE8
|
$0.000525 | $0.105314 | 04-12-2021 |
1443
|
-99.50% | 19,966.01% |
|
||
| 3684 |
Genaro Network
3684
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2867
|
-100.00% | 2,056,869.67% |
|
||
| 3685 |
Hiblocks
3685
HIBS
|
$0.00000403 | $0.025591 | 08-04-2021 |
1683
|
-99.98% | 635,235.65% |
|
||
| 3686 |
MOONDOGE
3686
MOONDOGE
|
$0.000041 | $0.009758 | 14-07-2025 |
125
|
-99.58% | 23,749.17% |
|
||
| 3687 |
Valentine
3687
VALENTINE
|
$0.000040 | $0.004202 | 19-07-2025 |
120
|
-99.05% | 10,403.47% |
|
||
| 3688 |
Social
3688
SCL
|
$0.002391 | $2.42 | 30-09-2017 |
2969
|
-99.90% | 100,981.54% |
|
||
| 3689 |
LEGION
3689
LEGION
|
$0.000146 | $0.033832 | 23-06-2024 |
511
|
-99.57% | 23,086.08% |
|
||
| 3690 |
PolkaWar
3690
PWAR
|
$0.000480 | $1.1996 | 30-11-2021 |
1447
|
-99.96% | 249,848.03% |
|
||
| 3691 |
Eternity
3691
ENT
|
$0.002206 | $1.4910 | 21-08-2017 |
3009
|
-99.85% | 67,479.35% |
|
||
| 3692 |
InfinitUp
3692
IUP
|
$0.001138 | $0.011459 | 13-10-2021 |
1495
|
-90.07% | 906.74% |
|
||
| 3693 |
Let that sink in
3693
SINK
|
$0.000052 | $0.004414 | 14-11-2024 |
367
|
-98.83% | 8,424.90% |
|
||
| 3694 |
Dexlab Classic
3694
DXLC
|
$0.000750 | $1.4656 | 16-11-2021 |
1461
|
-99.95% | 195,337.08% |
|
||
| 3695 |
ArtWallet
3695
1ART
|
$0.000275 | $0.864788 | 26-10-2021 |
1482
|
-99.97% | 314,913.79% |
|
||
| 3696 |
BABYTRUMP
3696
BABYTRUMP
|
$0.001090 | $0.346008 | 26-02-2024 |
629
|
-99.69% | 31,649.03% |
|
||
| 3697 |
COMBO / Cocos-BCX
3697
COMBO
|
$0.000553 | $6.04 | 20-11-2021 |
1457
|
-99.99% | 1,092,187.09% |
|
||
| 3698 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3698
TXL
|
$0.000586 | $0.842986 | 29-03-2021 |
1693
|
-99.93% | 143,812.71% |
|
||
| 3699 |
SpaceCatch
3699
CATCH
|
$0.003552 | $2.42 | 05-04-2024 |
590
|
-99.85% | 68,121.18% |
|
||
| 3700 |
Elysian
3700
ELY
|
$0.000399 | $0.040650 | 02-04-2021 |
1689
|
-99.02% | 10,085.11% |
|
33.672 모니터링 통화 - 페이지 74 의 674