시가총액 $2.54T
-0.74%
볼륨 24시간 $172.79B
29.43%
BTC % 54.25%
0.25%
ETH % 10.02%
0.1%
코인
34.465
+8
거래소
885
마지막 업데이트
24 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
MixMob
3651
MXM
|
$0.000096 | $0.134046 | 01-03-2024 |
767
|
-99.93% | 139,123.74% |
|
||
| 3652 |
Change
3652
CAG
|
$0.001640 | $1.92 | 09-01-2018 |
3010
|
-99.91% | 117,044.02% |
|
||
| 3653 |
CatSolHat
3653
SOLCAT
|
$0.000484 | $0.082078 | 15-06-2024 |
661
|
-99.41% | 16,843.62% |
|
||
| 3654 |
The Sharks Fan Token
3654
SHARKS
|
$0.035369 | $0.898126 | 29-10-2025 |
160
|
-96.06% | 2,439.32% |
|
||
| 3655 |
pNetwork
3655
PNT
|
$0.000358 | $3.60 | 05-05-2021 |
1798
|
-99.99% | 1,004,007.31% |
|
||
| 3656 |
Polylastic
3656
POLX
|
$0.00000048 | $4,548.05 | 12-01-2022 |
1546
|
-100.00% | 955,472,495,967.14% |
|
||
| 3657 |
OpenVision
3657
VISION
|
$0.000032 | $0.007749 | 27-06-2025 |
284
|
-99.59% | 24,276.12% |
|
||
| 3658 |
FireLotto
3658
FLOT
|
$0.000929 | $0.173862 | 06-09-2018 |
2770
|
-99.47% | 18,606.02% |
|
||
| 3659 |
Baby
3659
BABY
|
$0.00000003 | $0.000089 | 15-04-2024 |
722
|
-99.96% | 277,202.19% |
|
||
| 3660 |
Eggdog
3660
EGG
|
$0.000033 | $0.017753 | 26-12-2023 |
833
|
-99.81% | 53,459.95% |
|
||
| 3661 |
CrowdStrike Tokenized Stock (Ondo)
3661
CRWDon
|
$394.67 | $483.57 | 27-01-2026 |
70
|
-18.38% | 22.52% |
|
||
| 3662 |
Pentagon Games
3662
PEN
|
$0.000062 | $0.173218 | 16-12-2024 |
477
|
-99.96% | 279,568.41% |
|
||
| 3663 |
keyTango
3663
TANGO
|
$0.003130 | $4.58 | 12-03-2021 |
1852
|
-99.93% | 146,180.97% |
|
||
| 3664 |
DEEPSPACE
3664
DPS
|
$0.000586 | $0.870100 | 13-11-2021 |
1606
|
-99.93% | 148,314.65% |
|
||
| 3665 |
TROY
3665
TROY
|
$0.00000310 | $0.038737 | 20-09-2021 |
1660
|
-99.99% | 1,249,898.43% |
|
||
| 3666 |
Baby BNB
3666
BABY
|
$0.000056 | $0.143180 | 30-09-2024 |
554
|
-99.96% | 256,701.77% |
|
||
| 3667 |
Integritee Network
3667
TEER
|
$0.007750 | $5.09 | 13-01-2022 |
1545
|
-99.85% | 65,515.70% |
|
||
| 3668 |
NFTb
3668
NFTB
|
$0.000044 | $0.631864 | 24-11-2021 |
1595
|
-99.99% | 1,435,105.52% |
|
||
| 3669 |
PancakeBunny
3669
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1806
|
-99.99% | 928,804.33% |
|
||
| 3670 |
KILT Protocol
3670
KILT
|
$0.000158 | $13.17 | 26-11-2021 |
1593
|
-100.00% | 8,352,603.18% |
|
||
| 3671 |
AGON Agent
3671
AGON
|
$0.000030 | $0.022177 | 09-02-2025 |
422
|
-99.86% | 73,378.79% |
|
||
| 3672 |
2131KOBUSHIDE
3672
21
|
$0.000030 | $0.005331 | 29-01-2026 |
68
|
-99.43% | 17,585.70% |
|
||
| 3673 |
Denison Mines Tokenized Stock (Ondo)
3673
DNNon
|
$3.61 | $4.36 | 02-03-2026 |
36
|
-17.16% | 20.71% |
|
||
| 3674 |
Waifu Token
3674
WAIF
|
$0.000106 | $0.031539 | 11-03-2021 |
1853
|
-99.66% | 29,683.74% |
|
||
| 3675 |
2016 coin
3675
2016
|
$0.000030 | $0.004151 | 24-01-2026 |
73
|
-99.28% | 13,792.59% |
|
||
| 3676 |
Baby Ripple (babyxrp.xyz)
3676
BABYXRP
|
$0.000030 | $0.003517 | 10-12-2024 |
483
|
-99.15% | 11,706.09% |
|
||
| 3677 |
Bolivarcoin
3677
BOLI
|
$0.001499 | $0.214742 | 09-01-2018 |
3010
|
-99.30% | 14,228.20% |
|
||
| 3678 |
Valentine
3678
VALENTINE
|
$0.000030 | $0.004202 | 19-07-2025 |
262
|
-99.29% | 14,044.99% |
|
||
| 3679 |
Pochita
3679
POCHITA
|
$0.000030 | $0.017065 | 04-10-2024 |
550
|
-99.83% | 57,741.33% |
|
||
| 3680 |
Spellfire
3680
SPELLFIRE
|
$0.000046 | $0.127463 | 28-01-2022 |
1530
|
-99.96% | 277,089.45% |
|
||
| 3681 |
Lynex
3681
LYNX
|
$0.001005 | $0.481472 | 29-03-2024 |
739
|
-99.79% | 47,809.77% |
|
||
| 3682 |
Nord Finance
3682
NORD
|
$0.003200 | $19.27 | 02-03-2021 |
1862
|
-99.98% | 601,981.38% |
|
||
| 3683 |
UBXS
3683
UBXS
|
$0.000509 | $0.624769 | 28-03-2024 |
740
|
-99.92% | 122,753.57% |
|
||
| 3684 |
GoldenRat
3684
RATS
|
$0.00000005 | $0.00000434 | 13-03-2025 |
390
|
-98.94% | 9,333.86% |
|
||
| 3685 |
Sugarchain
3685
SUGAR
|
$0.000030 | $1.0364 | 25-12-2019 |
2295
|
-100.00% | 3,458,009.78% |
|
||
| 3686 |
LanLan Cat
3686
LANLAN
|
$0.00000323 | $0.003297 | 25-05-2025 |
317
|
-99.90% | 101,892.70% |
|
||
| 3687 |
SARAH
3687
SARAH
|
$0.000048 | $0.000606 | 23-07-2025 |
258
|
-92.09% | 1,164.01% |
|
||
| 3688 |
ProShares Short QQQ Tokenized Stock (Ondo)
3688
PSQon
|
$31.79 | $33.44 | 30-03-2026 |
8
|
-4.93% | 5.19% |
|
||
| 3689 |
Baby Trump
3689
BABYTRUMP
|
$0.000064 | $0.024716 | 29-05-2024 |
678
|
-99.74% | 38,474.27% |
|
||
| 3690 |
Nebius Group Tokenized Stock (Ondo)
3690
NBISon
|
$111.77 | $117.84 | 25-03-2026 |
13
|
-5.15% | 5.43% |
|
||
| 3691 |
Blocery
3691
BLY
|
$0.000028 | $0.676306 | 04-04-2021 |
1829
|
-100.00% | 2,391,279.37% |
|
||
| 3692 |
Creaticles
3692
CRE8
|
$0.000362 | $0.105314 | 04-12-2021 |
1585
|
-99.66% | 28,979.70% |
|
||
| 3693 |
Wet Ass Pussy
3693
WAP
|
$0.000028 | $0.035268 | 12-10-2024 |
542
|
-99.92% | 124,922.20% |
|
||
| 3694 |
CryptoGPT
3694
GPT
|
$0.00000513 | $0.147078 | 17-03-2023 |
1117
|
-100.00% | 2,868,039.33% |
|
||
| 3695 |
Outer Ring MMO (GQ)
3695
GQ
|
$0.00000471 | $0.088767 | 31-03-2022 |
1468
|
-99.99% | 1,884,958.84% |
|
||
| 3696 |
Giga Watt Token
3696
WTT
|
$0.009628 | $24.59 | 03-09-2017 |
3138
|
-99.96% | 255,254.13% |
|
||
| 3697 |
Arista Networks Tokenized Stock (Ondo)
3697
ANETon
|
$126.10 | $157.30 | 12-02-2026 |
54
|
-19.83% | 24.74% |
|
||
| 3698 |
PostCoin
3698
POST
|
$0.001153 | $0.194669 | 16-01-2018 |
3003
|
-99.41% | 16,781.75% |
|
||
| 3699 |
Force Protocol
3699
FOR
|
$0.000034 | $0.169881 | 12-04-2021 |
1821
|
-99.98% | 495,007.28% |
|
||
| 3700 |
Game of Memes
3700
GOME
|
$0.000042 | $0.009517 | 20-05-2024 |
687
|
-99.56% | 22,641.50% |
|
34.465 모니터링 통화 - 페이지 74 의 690