시가총액 $2.55T
-8.36%
볼륨 24시간 $414.81B
20.84%
BTC % 54.35%
-0.92%
ETH % 9.73%
-0.82%
코인
34.198
+9
거래소
885
마지막 업데이트
0 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
SARAH
3651
SARAH
|
$0.000068 | $0.000606 | 23-07-2025 |
197
|
-88.81% | 793.89% |
|
||
| 3652 |
Ultimate Secure Cash
3652
USC
|
$0.003914 | $0.816899 | 02-10-2017 |
3048
|
-99.52% | 20,772.38% |
|
||
| 3653 |
SONM (Old)
3653
SNM
|
$0.000112 | $4.53 | 20-11-2022 |
1173
|
-100.00% | 4,026,009.47% |
|
||
| 3654 |
Ducky
3654
DUCKY
|
$0.00000010 | $0.000053 | 15-11-2024 |
447
|
-99.82% | 54,031.13% |
|
||
| 3655 |
Darwin
3655
DARWIN
|
$0.000100 | $0.020795 | 25-07-2025 |
195
|
-99.52% | 20,610.43% |
|
||
| 3656 |
SHILL Token
3656
SHILL
|
$0.000112 | $1.68 | 24-11-2021 |
1534
|
-99.99% | 1,502,630.57% |
|
||
| 3657 |
PRCoin
3657
PRC
|
$0.001458 | $0.055384 | 15-03-2017 |
3249
|
-97.37% | 3,699.79% |
|
||
| 3658 |
Rug World Assets
3658
RWA
|
$0.004146 | $2.20 | 17-04-2024 |
659
|
-99.81% | 52,840.12% |
|
||
| 3659 |
PolkaWar
3659
PWAR
|
$0.000474 | $1.1996 | 30-11-2021 |
1528
|
-99.96% | 252,885.81% |
|
||
| 3660 |
Won Chang
3660
USDWON
|
$0.000040 | $0.025453 | 15-09-2025 |
143
|
-99.84% | 62,966.59% |
|
||
| 3661 |
Swaperry
3661
PERRY
|
$0.000123 | $0.292660 | 28-08-2021 |
1622
|
-99.96% | 238,115.87% |
|
||
| 3662 |
Oddz
3662
ODDZ
|
$0.000392 | $490.36 | 19-01-2022 |
1478
|
-100.00% | 125,196,215.20% |
|
||
| 3663 |
Kalao
3663
KLO
|
$0.000204 | $1.96 | 03-11-2021 |
1555
|
-99.99% | 959,352.21% |
|
||
| 3664 |
Olyseum
3664
OLY
|
$0.000029 | $2.41 | 17-02-2021 |
1814
|
-100.00% | 8,374,439.35% |
|
||
| 3665 |
MixMarvel
3665
MIX
|
$0.00000398 | $0.087101 | 19-09-2019 |
2331
|
-100.00% | 2,187,821.40% |
|
||
| 3666 |
CoTrader
3666
COT
|
$0.00000193 | $0.106487 | 27-03-2021 |
1776
|
-100.00% | 5,517,382.90% |
|
||
| 3667 |
Aiagent.app
3667
AAA
|
$0.000038 | $0.003547 | 30-01-2025 |
371
|
-98.93% | 9,219.27% |
|
||
| 3668 |
HODL (hodl_bnbcto)
3668
HODLBNBCTO1
|
$0.000038 | $0.021252 | 08-10-2025 |
120
|
-99.82% | 56,115.67% |
|
||
| 3669 |
KILT Protocol
3669
KILT
|
$0.000195 | $13.17 | 26-11-2021 |
1532
|
-100.00% | 6,748,853.70% |
|
||
| 3670 |
Strike
3670
STRK
|
$0.006569 | $88.48 | 12-04-2021 |
1760
|
-99.99% | 1,346,663.66% |
|
||
| 3671 |
Paribus
3671
PBX
|
$0.00000487 | $0.041996 | 31-10-2021 |
1558
|
-99.99% | 862,063.75% |
|
||
| 3672 |
HoDooi
3672
HOD
|
$0.000074 | $0.211632 | 05-12-2021 |
1523
|
-99.96% | 284,393.09% |
|
||
| 3673 |
Startup
3673
STARTUP
|
$0.000037 | $0.047102 | 17-07-2025 |
203
|
-99.92% | 127,751.87% |
|
||
| 3674 |
Baby Trump
3674
BABYTRUMP
|
$0.000082 | $0.024716 | 29-05-2024 |
617
|
-99.67% | 30,051.48% |
|
||
| 3675 |
APY.Finance
3675
APY
|
$0.000546 | $7.00 | 13-02-2021 |
1818
|
-99.99% | 1,280,234.41% |
|
||
| 3676 |
Hyperpigmentation
3676
HYPER
|
$0.000036 | $0.028389 | 20-07-2025 |
200
|
-99.87% | 77,934.73% |
|
||
| 3677 |
AudioCoin
3677
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
2947
|
-97.79% | 4,433.42% |
|
||
| 3678 |
LABUBU ETH
3678
LABUBUETH1
|
$0.000036 | $0.011436 | 12-06-2025 |
238
|
-99.68% | 31,631.08% |
|
||
| 3679 |
Baby Ripple (babyxrp.xyz)
3679
BABYXRP
|
$0.000036 | $0.003517 | 10-12-2024 |
422
|
-98.98% | 9,662.12% |
|
||
| 3680 |
Metaverser
3680
MTVT
|
$0.000215 | $0.023000 | 27-09-2022 |
1227
|
-99.06% | 10,573.56% |
|
||
| 3681 |
Wizardia
3681
WZRD
|
$0.000257 | $0.298079 | 07-04-2022 |
1400
|
-99.91% | 115,904.74% |
|
||
| 3682 |
ASPO World
3682
ASPO
|
$0.000450 | $1.95 | 23-11-2021 |
1535
|
-99.98% | 433,386.67% |
|
||
| 3683 |
InterCrone
3683
ICR
|
$0.002386 | $1.94 | 18-10-2018 |
2667
|
-99.88% | 81,055.30% |
|
||
| 3684 |
UBIX.Network
3684
UBX
|
$0.00000077 | $0.005141 | 10-04-2021 |
1762
|
-99.99% | 668,450.07% |
|
||
| 3685 |
Decentr
3685
DECENTR
|
$0.000322 | $0.614667 | 11-02-2021 |
1820
|
-99.95% | 190,866.29% |
|
||
| 3686 |
Ronaldinho Coin
3686
STAR10
|
$0.000148 | $0.292858 | 03-03-2025 |
339
|
-99.95% | 198,098.72% |
|
||
| 3687 |
Novacoin
3687
NVC
|
$0.014562 | $31.23 | 28-11-2013 |
4452
|
-99.95% | 214,388.58% |
|
||
| 3688 |
GoldMint
3688
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2917
|
-99.84% | 63,066.86% |
|
||
| 3689 |
Lynex
3689
LYNX
|
$0.001183 | $0.481472 | 29-03-2024 |
678
|
-99.75% | 40,600.82% |
|
||
| 3690 |
Coinsbit Token
3690
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2219
|
-99.33% | 14,758.27% |
|
||
| 3691 |
Creaticles
3691
CRE8
|
$0.000440 | $0.105314 | 04-12-2021 |
1524
|
-99.58% | 23,859.88% |
|
||
| 3692 |
CatSolHat
3692
SOLCAT
|
$0.000518 | $0.082078 | 15-06-2024 |
600
|
-99.37% | 15,751.07% |
|
||
| 3693 |
KIMCHI.finance
3693
KIMCHI
|
$0.00000651 | $10.04 | 02-09-2020 |
1982
|
-100.00% | 154,267,847.04% |
|
||
| 3694 |
Baby
3694
BABY
|
$0.00000003 | $0.000089 | 15-04-2024 |
661
|
-99.96% | 260,890.30% |
|
||
| 3695 |
Data Ownership Protocol
3695
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
580
|
-99.99% | 796,483.58% |
|
||
| 3696 |
ZAIBOT
3696
ZAI
|
$0.006485 | $0.570154 | 12-03-2024 |
695
|
-98.86% | 8,692.40% |
|
||
| 3697 |
Moutai
3697
MOUTAI
|
$0.000049 | $0.113797 | 15-04-2024 |
661
|
-99.96% | 233,071.26% |
|
||
| 3698 |
Digimon
3698
DIGIMON
|
$0.000034 | $0.045090 | 15-01-2025 |
386
|
-99.92% | 132,603.73% |
|
||
| 3699 |
WOWswap
3699
WOWSW
|
$0.033944 | $145.54 | 19-01-2022 |
1478
|
-99.98% | 428,676.09% |
|
||
| 3700 |
Dovu
3700
DOV
|
$0.000035 | $1.1610 | 13-01-2018 |
2945
|
-100.00% | 3,274,686.41% |
|
34.198 모니터링 통화 - 페이지 74 의 684