시가총액 $3.27T
0.59%
볼륨 24시간 $156.13B
-73.74%
BTC % 54.6%
-0.22%
ETH % 11.23%
0.26%
코인
33.767
+1
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Genaro Network
3651
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2888
|
-100.00% | 2,056,869.67% |
|
||
| 3652 |
Moonchain
3652
MCH
|
$0.000162 | $0.052035 | 03-09-2025 |
95
|
-99.69% | 31,983.39% |
|
||
| 3653 |
Hiero Terminal
3653
HTERM
|
$0.000050 | $0.033572 | 16-01-2025 |
325
|
-99.85% | 67,678.08% |
|
||
| 3654 |
YFDAI.FINANCE
3654
YF-DAI
|
$10.10 | $23,156.98 | 23-03-2021 |
1720
|
-99.96% | 229,224.85% |
|
||
| 3655 |
Wizardia
3655
WZRD
|
$0.000286 | $0.298079 | 07-04-2022 |
1340
|
-99.90% | 104,003.61% |
|
||
| 3656 |
SolDoge
3656
SDOGE
|
$0.00000397 | $1.84 | 28-04-2023 |
954
|
-100.00% | 46,444,192.95% |
|
||
| 3657 |
MetaTrace
3657
TRC
|
$0.000111 | $0.121760 | 23-12-2023 |
715
|
-99.91% | 109,352.31% |
|
||
| 3658 |
Orion Money
3658
ORION
|
$0.000418 | $2.61 | 16-11-2021 |
1482
|
-99.98% | 624,066.35% |
|
||
| 3659 |
Oxygen
3659
OXYG
|
$0.000972 | $4.01 | 17-03-2021 |
1726
|
-99.98% | 412,694.24% |
|
||
| 3660 |
PolkaWar
3660
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1468
|
-99.96% | 251,859.75% |
|
||
| 3661 |
XP NETWORK
3661
XPNET
|
$0.000299 | $0.116529 | 02-11-2021 |
1496
|
-99.74% | 38,923.63% |
|
||
| 3662 |
Castle of Blackwater
3662
COBE
|
$0.005039 | $1.0370 | 29-03-2024 |
618
|
-99.51% | 20,478.63% |
|
||
| 3663 |
Bitrock
3663
BROCK
|
$0.000413 | $0.300892 | 13-03-2024 |
634
|
-99.86% | 72,693.15% |
|
||
| 3664 |
Eat, Trade, Fart
3664
ETF
|
$0.000038 | $0.000441 | 09-02-2025 |
301
|
-91.29% | 1,048.75% |
|
||
| 3665 |
BABYTRUMP
3665
BABYTRUMP
|
$0.001062 | $0.346008 | 26-02-2024 |
650
|
-99.69% | 32,481.76% |
|
||
| 3666 |
LEGION
3666
LEGION
|
$0.000139 | $0.033832 | 23-06-2024 |
532
|
-99.59% | 24,285.14% |
|
||
| 3667 |
April
3667
APRIL
|
$0.000447 | $0.204407 | 06-05-2022 |
1311
|
-99.78% | 45,597.41% |
|
||
| 3668 |
ArtWallet
3668
1ART
|
$0.000263 | $0.864788 | 26-10-2021 |
1503
|
-99.97% | 329,073.62% |
|
||
| 3669 |
Rabbit Finance
3669
RABBIT
|
$0.000317 | $2.99 | 09-07-2021 |
1612
|
-99.99% | 943,875.96% |
|
||
| 3670 |
TAIKAI
3670
TKAI
|
$0.000497 | $0.011666 | 08-12-2024 |
364
|
-95.74% | 2,246.40% |
|
||
| 3671 |
Sugarchain
3671
SUGAR
|
$0.000039 | $1.0364 | 25-12-2019 |
2174
|
-100.00% | 2,631,080.02% |
|
||
| 3672 |
Triall
3672
TRL
|
$0.000883 | $2.11 | 16-11-2021 |
1482
|
-99.96% | 238,879.94% |
|
||
| 3673 |
Catheon Gaming
3673
CATHEON
|
$0.000039 | $0.006057 | 14-12-2023 |
724
|
-99.36% | 15,625.73% |
|
||
| 3674 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3674
TXL
|
$0.000556 | $0.842986 | 29-03-2021 |
1714
|
-99.93% | 151,475.56% |
|
||
| 3675 |
Ellipsis
3675
EPX
|
$0.00000046 | $0.003523 | 23-05-2022 |
1294
|
-99.99% | 772,423.40% |
|
||
| 3676 |
AIRDROP2049
3676
AIRDROP
|
$0.000032 | $0.005392 | 08-11-2024 |
394
|
-99.41% | 16,953.47% |
|
||
| 3677 |
IguVerse
3677
IGU
|
$0.000645 | $0.294476 | 18-02-2023 |
1023
|
-99.78% | 45,584.97% |
|
||
| 3678 |
Let that sink in
3678
SINK
|
$0.000048 | $0.004414 | 14-11-2024 |
388
|
-98.90% | 9,017.39% |
|
||
| 3679 |
HoDooi
3679
HOD
|
$0.000074 | $0.211632 | 05-12-2021 |
1463
|
-99.96% | 284,695.54% |
|
||
| 3680 |
Bitteam token
3680
BTT
|
$0.000079 | $0.001378 | 20-10-2022 |
1144
|
-94.27% | 1,644.94% |
|
||
| 3681 |
Eggdog
3681
EGG
|
$0.000038 | $0.017753 | 26-12-2023 |
712
|
-99.78% | 46,105.25% |
|
||
| 3682 |
SmartCash
3682
SMART
|
$0.000026 | $3.45 | 13-01-2018 |
2885
|
-100.00% | 13,467,734.24% |
|
||
| 3683 |
Panda Swap
3683
PANDA
|
$0.000041 | $1.64 | 21-07-2025 |
139
|
-100.00% | 4,021,974.39% |
|
||
| 3684 |
DigitalNote
3684
XDN
|
$0.000013 | $0.107064 | 06-01-2018 |
2892
|
-99.99% | 841,995.34% |
|
||
| 3685 |
Philosoraptor
3685
RAPTOR
|
$0.000037 | $0.000662 | 11-11-2024 |
391
|
-94.39% | 1,681.38% |
|
||
| 3686 |
PengyOS / Pengy
3686
POS
|
$0.000036 | $0.002283 | 24-11-2024 |
378
|
-98.41% | 6,207.31% |
|
||
| 3687 |
Im a Jeet
3687
JEETS
|
$0.000036 | $0.004163 | 20-09-2025 |
78
|
-99.13% | 11,460.55% |
|
||
| 3688 |
Creaticles
3688
CRE8
|
$0.000460 | $0.105314 | 04-12-2021 |
1464
|
-99.56% | 22,801.81% |
|
||
| 3689 |
CATAMOTO
3689
CATA
|
$0.00000185 | $0.001272 | 23-04-2024 |
593
|
-99.85% | 68,607.05% |
|
||
| 3690 |
Nord Finance
3690
NORD
|
$0.003904 | $19.27 | 02-03-2021 |
1741
|
-99.98% | 493,394.20% |
|
||
| 3691 |
Umbrella Network
3691
UMB
|
$0.000121 | $2.58 | 10-02-2021 |
1761
|
-100.00% | 2,126,500.85% |
|
||
| 3692 |
UFOPepe
3692
UFO
|
$0.000035 | $0.001284 | 22-11-2024 |
380
|
-97.24% | 3,521.29% |
|
||
| 3693 |
RAI Finance
3693
SOFI
|
$0.000059 | $0.568832 | 12-01-2022 |
1425
|
-99.99% | 960,537.93% |
|
||
| 3694 |
Forkast
3694
CGX
|
$0.000204 | $0.054034 | 19-02-2025 |
291
|
-99.62% | 26,421.46% |
|
||
| 3695 |
PACcoin - PAC Protocol
3695
PAC
|
$0.00000202 | $0.019088 | 24-03-2021 |
1719
|
-99.99% | 945,338.34% |
|
||
| 3696 |
VIDT Datalink
3696
VIDT
|
$0.000045 | $1.85 | 10-05-2021 |
1672
|
-100.00% | 4,099,831.35% |
|
||
| 3697 |
Magaverse
3697
MVRS
|
$0.000034 | $0.079748 | 16-01-2025 |
325
|
-99.96% | 231,638.52% |
|
||
| 3698 |
Coinsbit Token
3698
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2159
|
-99.33% | 14,758.27% |
|
||
| 3699 |
Spartan Protocol
3699
SPARTA
|
$0.000459 | $2.47 | 19-02-2021 |
1752
|
-99.98% | 537,640.42% |
|
||
| 3700 |
Izzy
3700
IZZY
|
$0.000035 | $0.016643 | 15-05-2025 |
206
|
-99.79% | 47,944.40% |
|
33.767 모니터링 통화 - 페이지 74 의 676