시가총액 $3.17T
-2.4%
볼륨 24시간 $160.34B
12.53%
BTC % 55.09%
0.41%
ETH % 11.15%
0.26%
코인
33.866
+1
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Interlay
3651
INTR
|
$0.000573 | $0.159714 | 11-08-2022 |
1234
|
-99.64% | 27,791.41% |
|
||
| 3652 |
Game of Memes
3652
GOME
|
$0.000058 | $0.009517 | 20-05-2024 |
586
|
-99.39% | 16,195.94% |
|
||
| 3653 |
YFDAI.FINANCE
3653
YF-DAI
|
$9.62 | $23,156.98 | 23-03-2021 |
1740
|
-99.96% | 240,530.69% |
|
||
| 3654 |
Wizardia
3654
WZRD
|
$0.000269 | $0.298079 | 07-04-2022 |
1360
|
-99.91% | 110,708.33% |
|
||
| 3655 |
SHILL Token
3655
SHILL
|
$0.000106 | $1.68 | 24-11-2021 |
1494
|
-99.99% | 1,588,124.31% |
|
||
| 3656 |
COMBO / Cocos-BCX
3656
COMBO
|
$0.000529 | $6.04 | 20-11-2021 |
1498
|
-99.99% | 1,142,057.53% |
|
||
| 3657 |
InfinitUp
3657
IUP
|
$0.001076 | $0.011459 | 13-10-2021 |
1536
|
-90.61% | 965.07% |
|
||
| 3658 |
SakeToken
3658
SAKET
|
$0.000367 | $3.26 | 13-09-2020 |
1931
|
-99.99% | 888,161.81% |
|
||
| 3659 |
Spellfire
3659
SPELLFIRE
|
$0.000058 | $0.127463 | 28-01-2022 |
1429
|
-99.95% | 218,825.49% |
|
||
| 3660 |
IguVerse
3660
IGU
|
$0.000647 | $0.294476 | 18-02-2023 |
1043
|
-99.78% | 45,380.21% |
|
||
| 3661 |
InterCrone
3661
ICR
|
$0.002498 | $1.94 | 18-10-2018 |
2627
|
-99.87% | 77,430.12% |
|
||
| 3662 |
Kalao
3662
KLO
|
$0.000181 | $1.96 | 03-11-2021 |
1515
|
-99.99% | 1,082,142.99% |
|
||
| 3663 |
RAI Finance
3663
SOFI
|
$0.000062 | $0.568832 | 12-01-2022 |
1445
|
-99.99% | 923,838.78% |
|
||
| 3664 |
Viberate
3664
VIB
|
$0.000184 | $0.754551 | 14-01-2018 |
2904
|
-99.98% | 410,142.59% |
|
||
| 3665 |
BABYTRUMP
3665
BABYTRUMP
|
$0.001012 | $0.346008 | 26-02-2024 |
670
|
-99.71% | 34,106.35% |
|
||
| 3666 |
Castle of Blackwater
3666
COBE
|
$0.004670 | $1.0370 | 29-03-2024 |
638
|
-99.55% | 22,104.51% |
|
||
| 3667 |
Wombat Web 3 Gaming Platform
3667
WOMBAT
|
$0.00000711 | $0.015846 | 02-08-2022 |
1243
|
-99.96% | 222,864.73% |
|
||
| 3668 |
GoldenRat
3668
RATS
|
$0.00000006 | $0.00000434 | 13-03-2025 |
289
|
-98.69% | 7,513.29% |
|
||
| 3669 |
Nord Finance
3669
NORD
|
$0.003899 | $19.27 | 02-03-2021 |
1761
|
-99.98% | 494,073.61% |
|
||
| 3670 |
SolDoge
3670
SDOGE
|
$0.00000331 | $1.84 | 28-04-2023 |
974
|
-100.00% | 55,660,109.73% |
|
||
| 3671 |
Creaticles
3671
CRE8
|
$0.000452 | $0.105314 | 04-12-2021 |
1484
|
-99.57% | 23,178.70% |
|
||
| 3672 |
Bitrock
3672
BROCK
|
$0.000371 | $0.300892 | 13-03-2024 |
654
|
-99.88% | 81,041.01% |
|
||
| 3673 |
Soarchain
3673
SOAR
|
$0.000344 | $0.021872 | 06-01-2025 |
355
|
-98.42% | 6,249.01% |
|
||
| 3674 |
LiquidApps
3674
DAPP
|
$0.000049 | $0.093018 | 02-09-2020 |
1942
|
-99.95% | 190,584.49% |
|
||
| 3675 |
RealGOAT
3675
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
527
|
-99.98% | 436,746.46% |
|
||
| 3676 |
The Loonies
3676
LOON
|
$0.000034 | $0.002063 | 22-01-2025 |
339
|
-98.33% | 5,883.22% |
|
||
| 3677 |
Coinsbit Token
3677
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2179
|
-99.33% | 14,758.27% |
|
||
| 3678 |
Ellipsis
3678
EPX
|
$0.00000042 | $0.003523 | 23-05-2022 |
1314
|
-99.99% | 844,673.78% |
|
||
| 3679 |
Idavoll Network
3679
IDV
|
$0.000037 | $0.435354 | 31-03-2021 |
1732
|
-99.99% | 1,185,406.49% |
|
||
| 3680 |
Lithium
3680
LITH
|
$0.00000649 | $0.058230 | 18-09-2021 |
1561
|
-99.99% | 896,988.97% |
|
||
| 3681 |
April
3681
APRIL
|
$0.000404 | $0.204407 | 06-05-2022 |
1331
|
-99.80% | 50,548.26% |
|
||
| 3682 |
CATAMOTO
3682
CATA
|
$0.00000175 | $0.001272 | 23-04-2024 |
613
|
-99.86% | 72,655.58% |
|
||
| 3683 |
XP NETWORK
3683
XPNET
|
$0.000257 | $0.116529 | 02-11-2021 |
1516
|
-99.78% | 45,261.36% |
|
||
| 3684 |
Snovian.Space
3684
SNOV
|
$0.000093 | $4,686,542.46 | 30-10-2020 |
1884
|
-100.00% | 5,027,615,921,837.97% |
|
||
| 3685 |
NFTify
3685
N1
|
$0.001661 | $33,470.45 | 19-01-2022 |
1438
|
-100.00% | 2,015,038,313.24% |
|
||
| 3686 |
PieDAO DOUGH v2
3686
DOUGH
|
$0.002279 | $2.41 | 05-10-2020 |
1909
|
-99.91% | 105,833.75% |
|
||
| 3687 |
Hokkaidu Inu
3687
HOKK
|
$0.000034 | $0.007312 | 29-08-2025 |
120
|
-99.54% | 21,670.14% |
|
||
| 3688 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3688
TXL
|
$0.000500 | $0.842986 | 29-03-2021 |
1734
|
-99.94% | 168,520.47% |
|
||
| 3689 |
PengyOS / Pengy
3689
POS
|
$0.000034 | $0.002283 | 24-11-2024 |
398
|
-98.50% | 6,570.14% |
|
||
| 3690 |
Sugarchain
3690
SUGAR
|
$0.000035 | $1.0364 | 25-12-2019 |
2194
|
-100.00% | 2,961,706.98% |
|
||
| 3691 |
SONM (BEP-20)
3691
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1133
|
-100.00% | 13,595,909.44% |
|
||
| 3692 |
Chronicle
3692
XNL
|
$0.000688 | $1.3706 | 19-09-2021 |
1560
|
-99.95% | 199,180.09% |
|
||
| 3693 |
teleBTC
3693
TELEBTC
|
$87,327.60 | $125,521.75 | 06-10-2025 |
82
|
-30.43% | 43.74% |
|
||
| 3694 |
Lux
3694
LUX
|
$0.000033 | $0.008145 | 11-02-2025 |
319
|
-99.60% | 24,812.55% |
|
||
| 3695 |
MOONDOGE
3695
MOONDOGE
|
$0.000033 | $0.009758 | 14-07-2025 |
166
|
-99.66% | 29,406.05% |
|
||
| 3696 |
9D NFT
3696
COGI
|
$0.000526 | $0.728228 | 18-11-2021 |
1500
|
-99.93% | 138,310.59% |
|
||
| 3697 |
PolkaBridge
3697
PBR
|
$0.000432 | $11.67 | 16-11-2021 |
1502
|
-100.00% | 2,699,966.82% |
|
||
| 3698 |
Umbrella Network
3698
UMB
|
$0.000109 | $2.58 | 10-02-2021 |
1781
|
-100.00% | 2,359,379.99% |
|
||
| 3699 |
Ondo DeFAI
3699
ONDOAI
|
$0.000032 | $0.006706 | 25-01-2025 |
336
|
-99.52% | 20,854.25% |
|
||
| 3700 |
DOJO Protocol
3700
DOAI
|
$0.000038 | $0.035831 | 09-09-2024 |
474
|
-99.89% | 93,522.00% |
|
33.866 모니터링 통화 - 페이지 74 의 678