시가총액 $4.17T 1.49%
볼륨 24시간 $346.17B 39.2%
BTC % 55.05% -0.16%
ETH % 12.2% 2.21%
코인 33.534 +17
거래소 885
마지막 업데이트 2 의사록 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
3651
BABYTRUMP
BABYTRUMP
3651
BABYTRUMP
$0.001441 $0.346008 26-02-2024
609
-99.58% 23,910.77%
3652
AstroSwap
AstroSwap
3652
ASTRO
$0.000015 $0.524016 28-10-2021
1460
-100.00% 3,457,608.66%
3653 $0.000052 $0.002283 24-11-2024
337
-97.72% 4,278.37%
3654
GoldMint
GoldMint
3654
MNTP
$0.014585 $9.38 10-02-2018
2816
-99.84% 64,200.28%
3655 $0.00000016 $0.000013 30-10-2024
362
-98.76% 7,938.03%
3656
YFDAI.FINANCE
YFDAI.FINANCE
3656
YF-DAI
$12.98 $23,156.98 23-03-2021
1679
-99.94% 178,300.27%
3657
CONTRACOIN
CONTRACOIN
3657
CTCN
$0.001010 $2.37 17-04-2020
2019
-99.96% 235,017.81%
3658
MOONDOGE
MOONDOGE
3658
MOONDOGE
$0.000052 $0.009758 14-07-2025
105
-99.46% 18,580.65%
3659
Raiinmaker
Raiinmaker
3659
RAIIN
$0.004699 $0.363032 24-07-2025
95
-98.71% 7,625.85%
3660
Baby Neiro
Baby Neiro
3660
BABYNEIRO
$0.00000012 $0.000011 18-09-2024
404
-98.92% 9,186.63%
3661 $0.000174 $2.58 10-02-2021
1720
-99.99% 1,478,134.29%
3662
9D NFT
9D NFT
3662
COGI
$0.000830 $0.728228 18-11-2021
1439
-99.89% 87,687.80%
3663
PJN
PJN
3663
PJN
$0.000051 $0.001325 15-08-2025
73
-96.18% 2,518.89%
3664
Hawksight
Hawksight
3664
HAWK
$0.000049 $0.238306 22-04-2022
1284
-99.98% 486,953.43%
3665
SlimCoin
SlimCoin
3665
SLM
$0.001089 $0.053327 09-02-2019
2452
-97.96% 4,794.95%
3666 $0.001731 $0.302782 14-08-2020
1900
-99.43% 17,390.39%
3667
Ronaldinho Coin
Ronaldinho Coin
3667
STAR10
$0.000218 $0.292858 03-03-2025
238
-99.93% 134,546.32%
3668 $0.000465 $1.1726 02-11-2021
1455
-99.96% 252,284.09%
3669
IP Exchange
IP Exchange
3669
IPSX
$0.000052 $0.018879 24-04-2018
2743
-99.72% 36,075.75%
3670
VEROX
VEROX
3670
VRX
$2.24 $1,343.38 15-03-2021
1687
-99.83% 59,787.58%
3671
ArtWallet
ArtWallet
3671
1ART
$0.000342 $0.864788 26-10-2021
1462
-99.96% 252,846.44%
3672
laikaCTO
laikaCTO
3672
LAIKA
$0.000030 $0.018655 26-09-2024
396
-99.84% 62,058.55%
3673
BananaGuy
BananaGuy
3673
BANANAGUY
$0.00000011 $0.00000088 29-08-2025
59
-87.32% 688.54%
3674
InfinitUp
InfinitUp
3674
IUP
$0.001350 $0.011459 13-10-2021
1475
-88.22% 748.60%
3675
Unitrade
Unitrade
3675
TRADE
$0.002390 $2.90 03-09-2020
1880
-99.92% 121,222.09%
3676
Polis
Polis
3676
POLIS
$0.004781 $102.03 19-01-2018
2838
-100.00% 2,134,076.72%
3677
Ubex
Ubex
3677
UBEX
$0.000014 $0.034570 30-09-2018
2584
-99.96% 243,369.26%
3678
Brat
Brat
3678
BRAT
$0.000047 $0.021573 12-02-2025
257
-99.78% 45,960.32%
3679
PolkaBridge
PolkaBridge
3679
PBR
$0.000624 $11.67 16-11-2021
1441
-99.99% 1,869,030.99%
3680
Novacoin
Novacoin
3680
NVC
$0.019540 $31.23 28-11-2013
4351
-99.94% 159,750.34%
3681
Lithium
Lithium
3681
LITH
$0.00000888 $0.058230 18-09-2021
1500
-99.98% 655,496.10%
3682
Izzy
Izzy
3682
IZZY
$0.000047 $0.016643 15-05-2025
165
-99.72% 35,281.14%
3683 $0.000590 $0.328181 04-06-2021
1606
-99.82% 55,531.74%
3684
Hiblocks
Hiblocks
3684
HIBS
$0.00000456 $0.025591 08-04-2021
1663
-99.98% 560,990.11%
3685 $0.000918 $0.826135 27-05-2018
2710
-99.89% 89,901.35%
3686 $0.000060 $0.004414 14-11-2024
347
-98.64% 7,246.23%
3687
SolBox
SolBox
3687
SOLBOX
$0.000045 $0.002618 25-06-2025
124
-98.26% 5,655.74%
3688
Metadrip
Metadrip
3688
DRIP
$0.000045 $0.001455 22-04-2025
188
-96.88% 3,105.86%
3689
Mozaic
Mozaic
3689
MOZ
$0.000301 $0.253313 13-01-2024
653
-99.88% 84,160.53%
3690
Tixl [NEW]
Tixl [NEW]
3690
TXL
$0.000675 $0.842986 29-03-2021
1673
-99.92% 124,852.71%
3691
Catheon Gaming
Catheon Gaming
3691
CATHEON
$0.000046 $0.006057 14-12-2023
683
-99.23% 12,953.94%
3692
April
April
3692
APRIL
$0.000532 $0.204407 06-05-2022
1270
-99.74% 38,288.43%
3693
DEXA COIN
DEXA COIN
3693
DEXA
$0.00000179 $0.000846 21-03-2021
1681
-99.79% 47,080.04%
3694
IQ Protocol
IQ Protocol
3694
IQT
$0.000967 $1.3614 15-12-2023
682
-99.93% 140,736.28%
3695
Doodipals
Doodipals
3695
DOODI
$0.000048 $0.018791 02-10-2025
25
-99.74% 39,102.04%
3696
SAFEMOON
SAFEMOON
3696
SMOON
$0.000048 $0.002255 30-08-2025
58
-97.89% 4,646.50%
3697
Yellow Pepe
Yellow Pepe
3697
YELPE
$0.000044 $0.005283 03-12-2024
328
-99.16% 11,826.82%
3698
Berry Data
Berry Data
3698
BRY
$0.022076 $39.37 19-02-2021
1711
-99.94% 178,250.66%
3699
Bufficorn
Bufficorn
3699
BUFFI
$0.00000011 $0.000010 26-08-2024
427
-98.95% 9,405.49%
3700
TeraBlock
TeraBlock
3700
TBC
$0.000164 $0.148616 30-05-2021
1611
-99.89% 90,477.96%
33.534 모니터링 통화 - 페이지 74671