시가총액 $2.73T
-0.17%
볼륨 24시간 $231.35B
-22.31%
BTC % 54.28%
0%
ETH % 10.26%
-0.78%
코인
34.344
+3
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
CrowdStrike Tokenized Stock (Ondo)
3651
CRWDon
|
$428.97 | $483.57 | 27-01-2026 |
49
|
-11.29% | 12.73% |
|
||
| 3652 |
pNetwork
3652
PNT
|
$0.000367 | $3.60 | 05-05-2021 |
1777
|
-99.99% | 979,674.11% |
|
||
| 3653 |
Waifu Token
3653
WAIF
|
$0.000116 | $0.031539 | 11-03-2021 |
1832
|
-99.63% | 27,086.60% |
|
||
| 3654 |
Olyseum
3654
OLY
|
$0.000024 | $2.41 | 17-02-2021 |
1854
|
-100.00% | 9,918,996.15% |
|
||
| 3655 |
YachtsCoin
3655
YTC
|
$0.000032 | $0.008557 | 27-03-2025 |
355
|
-99.62% | 26,265.54% |
|
||
| 3656 |
Valentine
3656
VALENTINE
|
$0.000032 | $0.004202 | 19-07-2025 |
241
|
-99.23% | 12,906.70% |
|
||
| 3657 |
Hyve
3657
HYVE
|
$0.000433 | $0.751277 | 15-10-2021 |
1614
|
-99.94% | 173,337.37% |
|
||
| 3658 |
VEROX
3658
VRX
|
$1.4207 | $1,343.38 | 15-03-2021 |
1828
|
-99.89% | 94,457.47% |
|
||
| 3659 |
Aiagent.app
3659
AAA
|
$0.000032 | $0.003547 | 30-01-2025 |
411
|
-99.10% | 10,983.71% |
|
||
| 3660 |
2016 coin
3660
2016
|
$0.000032 | $0.004151 | 24-01-2026 |
52
|
-99.23% | 12,899.02% |
|
||
| 3661 |
keyTango
3661
TANGO
|
$0.003214 | $4.58 | 12-03-2021 |
1831
|
-99.93% | 142,375.95% |
|
||
| 3662 |
Bolivarcoin
3662
BOLI
|
$0.001602 | $0.214742 | 09-01-2018 |
2989
|
-99.25% | 13,302.42% |
|
||
| 3663 |
Sugarchain
3663
SUGAR
|
$0.000033 | $1.0364 | 25-12-2019 |
2274
|
-100.00% | 3,140,682.77% |
|
||
| 3664 |
Game of Memes
3664
GOME
|
$0.000048 | $0.009517 | 20-05-2024 |
666
|
-99.49% | 19,549.67% |
|
||
| 3665 |
Simon the Gator
3665
SIMON
|
$0.000045 | $0.004918 | 20-08-2025 |
209
|
-99.08% | 10,752.80% |
|
||
| 3666 |
TROY
3666
TROY
|
$0.00000310 | $0.038737 | 20-09-2021 |
1639
|
-99.99% | 1,249,495.20% |
|
||
| 3667 |
MOODENG (moodengbnb.com)
3667
MDB
|
$0.00000009 | $0.000013 | 30-10-2024 |
503
|
-99.27% | 13,581.75% |
|
||
| 3668 |
3DPass
3668
P3D
|
$0.000052 | $0.034187 | 03-01-2024 |
804
|
-99.85% | 66,226.68% |
|
||
| 3669 |
Wet Ass Pussy
3669
WAP
|
$0.000031 | $0.035268 | 12-10-2024 |
521
|
-99.91% | 115,270.19% |
|
||
| 3670 |
KILL BIG BEAUTIFUL BILL
3670
KBBB
|
$0.000030 | $0.055792 | 06-06-2025 |
284
|
-99.95% | 183,366.68% |
|
||
| 3671 |
PancakeBunny
3671
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1785
|
-99.99% | 928,804.33% |
|
||
| 3672 |
InfinitUp
3672
IUP
|
$0.000866 | $0.011459 | 13-10-2021 |
1616
|
-92.45% | 1,223.89% |
|
||
| 3673 |
KIMCHI.finance
3673
KIMCHI
|
$0.00000573 | $10.04 | 02-09-2020 |
2022
|
-100.00% | 175,275,004.63% |
|
||
| 3674 |
KeyFi
3674
KEYFI
|
$0.011204 | $5.86 | 16-11-2021 |
1582
|
-99.81% | 52,187.06% |
|
||
| 3675 |
Regret
3675
REGRET
|
$0.000030 | $0.001725 | 04-10-2025 |
164
|
-98.26% | 5,662.96% |
|
||
| 3676 |
CryBaby
3676
CRYBB
|
$0.000043 | $0.021766 | 07-07-2025 |
253
|
-99.80% | 50,712.74% |
|
||
| 3677 |
Metaverser
3677
MTVT
|
$0.000176 | $0.023000 | 27-09-2022 |
1267
|
-99.23% | 12,962.25% |
|
||
| 3678 |
Spellfire
3678
SPELLFIRE
|
$0.000046 | $0.127463 | 28-01-2022 |
1509
|
-99.96% | 277,572.53% |
|
||
| 3679 |
Nord Finance
3679
NORD
|
$0.003200 | $19.27 | 02-03-2021 |
1841
|
-99.98% | 602,068.12% |
|
||
| 3680 |
LandRocker
3680
LRT
|
$0.00000714 | $0.008655 | 09-06-2024 |
646
|
-99.92% | 121,044.80% |
|
||
| 3681 |
Baby Ripple (babyxrp.xyz)
3681
BABYXRP
|
$0.000029 | $0.003517 | 10-12-2024 |
462
|
-99.18% | 12,027.67% |
|
||
| 3682 |
Life Crypto
3682
LIFE
|
$0.000011 | $0.041196 | 16-11-2021 |
1582
|
-99.97% | 374,785.82% |
|
||
| 3683 |
DOGEai
3683
DOGEAI
|
$0.000039 | $0.074376 | 02-03-2025 |
380
|
-99.95% | 192,978.64% |
|
||
| 3684 |
The Sharks Fan Token
3684
SHARKS
|
$0.031694 | $0.898126 | 29-10-2025 |
139
|
-96.47% | 2,733.71% |
|
||
| 3685 |
Tree Stuck In Cat
3685
TREEINCAT
|
$0.000033 | $0.001962 | 05-01-2025 |
436
|
-98.34% | 5,936.19% |
|
||
| 3686 |
Flavia Is Online
3686
FLAVIA
|
$0.000028 | $0.037792 | 24-10-2024 |
509
|
-99.93% | 133,803.71% |
|
||
| 3687 |
2131KOBUSHIDE
3687
21
|
$0.000028 | $0.005331 | 29-01-2026 |
47
|
-99.47% | 18,823.13% |
|
||
| 3688 |
Soarchain
3688
SOAR
|
$0.000278 | $0.021872 | 06-01-2025 |
435
|
-98.73% | 7,763.01% |
|
||
| 3689 |
Outer Ring MMO (GQ)
3689
GQ
|
$0.00000469 | $0.088767 | 31-03-2022 |
1447
|
-99.99% | 1,891,385.63% |
|
||
| 3690 |
Kcash
3690
KCASH
|
$0.000062 | $0.318003 | 13-01-2018 |
2985
|
-99.98% | 508,989.89% |
|
||
| 3691 |
Creaticles
3691
CRE8
|
$0.000354 | $0.105314 | 04-12-2021 |
1564
|
-99.66% | 29,674.41% |
|
||
| 3692 |
HanChain
3692
HAN
|
$0.000327 | $16.44 | 18-05-2023 |
1034
|
-100.00% | 5,026,579.54% |
|
||
| 3693 |
Messiah
3693
MSIA
|
$0.003759 | $0.536075 | 14-08-2025 |
215
|
-99.30% | 14,160.81% |
|
||
| 3694 |
KINE
3694
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1828
|
-99.98% | 548,444.72% |
|
||
| 3695 |
Polylastic
3695
POLX
|
$0.00000040 | $4,548.05 | 12-01-2022 |
1525
|
-100.00% | 1,131,355,492,755.62% |
|
||
| 3696 |
GoChain
3696
GO
|
$0.000020 | $0.116462 | 09-07-2018 |
2808
|
-99.98% | 582,239.12% |
|
||
| 3697 |
Drunk Robots
3697
METAL
|
$0.000037 | $0.125697 | 10-03-2024 |
737
|
-99.97% | 336,718.34% |
|
||
| 3698 |
9D NFT
3698
COGI
|
$0.000436 | $0.728228 | 18-11-2021 |
1580
|
-99.94% | 167,058.94% |
|
||
| 3699 |
Realis Worlds
3699
REALIS
|
$0.000027 | $0.046414 | 12-12-2024 |
460
|
-99.94% | 173,117.66% |
|
||
| 3700 |
ZENZO
3700
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
728
|
-100.00% | 2,623,917.17% |
|
34.344 모니터링 통화 - 페이지 74 의 687