시가총액 $4.37T
0.42%
볼륨 24시간 $285.35B
-20.62%
BTC % 52.89%
-0.37%
ETH % 12.91%
0%
코인
33.137
+2
거래소
885
마지막 업데이트
39 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Children Of The Sky
3651
COTS
|
$0.000033 | $0.017519 | 22-07-2025 |
54
|
-99.81% | 53,330.57% |
|
||
| 3652 |
Doodipals
3652
DOODI
|
$0.000032 | $0.009175 | 26-08-2025 |
19
|
-99.65% | 28,472.34% |
|
||
| 3653 |
The Corgi of PolkaBridge
3653
CORGIB
|
$0.0000000010 | $0.00000038 | 23-02-2023 |
934
|
-99.74% | 37,724.65% |
|
||
| 3654 |
Legends of Elysium
3654
LOE
|
$0.002319 | $0.209124 | 12-05-2024 |
490
|
-98.89% | 8,918.01% |
|
||
| 3655 |
Discord tokenized stock (PreStocks)
3655
DISCRD
|
$8.61 | $10.90 | 23-08-2025 |
22
|
-21.02% | 26.61% |
|
||
| 3656 |
Stride Staked Stars
3656
STSTARS
|
$0.001752 | $19.94 | 24-08-2023 |
752
|
-99.99% | 1,138,117.98% |
|
||
| 3657 |
The White Lion
3657
KIMBA
|
$0.00000019 | $0.000185 | 17-12-2024 |
271
|
-99.90% | 99,829.17% |
|
||
| 3658 |
Legend of Fantasy War
3658
LFW
|
$0.000969 | $79.12 | 16-11-2021 |
1398
|
-100.00% | 8,165,188.47% |
|
||
| 3659 |
CafeSwap Token
3659
BREW
|
$0.001053 | $25.01 | 17-02-2021 |
1670
|
-100.00% | 2,375,688.24% |
|
||
| 3660 |
Epic Games tokenized stock (PreStocks)
3660
EPIC
|
$26.96 | $29.43 | 18-08-2025 |
27
|
-8.41% | 9.18% |
|
||
| 3661 |
DADDY TRUMP
3661
TADDY
|
$0.000042 | $0.004033 | 19-08-2024 |
391
|
-98.95% | 9,434.39% |
|
||
| 3662 |
Gary Banking
3662
GB
|
$0.00000290 | $0.000588 | 21-05-2024 |
481
|
-99.51% | 20,147.17% |
|
||
| 3663 |
PancakeBunny
3663
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1601
|
-99.99% | 928,804.33% |
|
||
| 3664 |
Ninneko
3664
NINO
|
$0.000467 | $0.830417 | 21-11-2021 |
1393
|
-99.94% | 177,812.42% |
|
||
| 3665 |
delta.theta
3665
DLTA
|
$0.000378 | $0.422619 | 22-08-2021 |
1484
|
-99.91% | 111,799.35% |
|
||
| 3666 |
Dogy
3666
DOGY
|
$0.00000003 | $0.00000700 | 10-09-2025 |
4
|
-99.51% | 20,494.44% |
|
||
| 3667 |
Elpis Battle
3667
EBA
|
$0.001355 | $0.628584 | 20-11-2021 |
1394
|
-99.78% | 46,286.55% |
|
||
| 3668 |
Effect.AI
3668
EFX
|
$0.000118 | $0.178293 | 18-03-2021 |
1641
|
-99.93% | 150,721.82% |
|
||
| 3669 |
Choruz AI
3669
CHORUZ
|
$0.000032 | $0.001858 | 10-02-2025 |
216
|
-98.30% | 5,771.85% |
|
||
| 3670 |
Idle
3670
IDLE
|
$0.003340 | $30.49 | 13-02-2021 |
1674
|
-99.99% | 913,020.92% |
|
||
| 3671 |
PUCCA
3671
PUCCA
|
$0.000035 | $0.021059 | 23-08-2024 |
387
|
-99.83% | 60,191.39% |
|
||
| 3672 |
Brat
3672
BRAT
|
$0.000029 | $0.021573 | 12-02-2025 |
214
|
-99.86% | 73,599.35% |
|
||
| 3673 |
Corite
3673
CO
|
$0.000239 | $0.074224 | 03-10-2022 |
1077
|
-99.68% | 30,903.10% |
|
||
| 3674 |
VENKO
3674
$VENKO
|
$0.00000006 | $0.000011 | 29-10-2024 |
320
|
-99.51% | 20,150.98% |
|
||
| 3675 |
Minu
3675
MINU
|
$0.0000000070 | $0.00000138 | 21-02-2024 |
571
|
-99.49% | 19,607.47% |
|
||
| 3676 |
Project Plutus
3676
PPCOIN
|
$0.000028 | $0.025120 | 16-01-2025 |
241
|
-99.89% | 88,450.96% |
|
||
| 3677 |
Crypto-AI-Robo.com
3677
CAIR
|
$0.000032 | $0.975337 | 31-01-2025 |
226
|
-100.00% | 3,058,724.22% |
|
||
| 3678 |
BullPerks
3678
BLP
|
$0.001279 | $0.701897 | 02-12-2021 |
1382
|
-99.82% | 54,786.32% |
|
||
| 3679 |
LOGOS AI
3679
LOGOS
|
$0.000027 | $0.007211 | 16-12-2024 |
272
|
-99.62% | 26,439.31% |
|
||
| 3680 |
Bidipass
3680
BDP
|
$0.000070 | $0.159858 | 06-09-2019 |
2200
|
-99.96% | 227,770.36% |
|
||
| 3681 |
GodcatExplodingKittens
3681
GODCAT
|
$0.000034 | $0.000720 | 17-08-2024 |
393
|
-95.29% | 2,022.75% |
|
||
| 3682 |
Shirtum
3682
SHI
|
$0.000154 | $0.694803 | 22-09-2021 |
1453
|
-99.98% | 452,274.92% |
|
||
| 3683 |
Phore
3683
PHORE
|
$0.000854 | $9.46 | 13-01-2018 |
2801
|
-99.99% | 1,106,836.82% |
|
||
| 3684 |
Bird.Money
3684
BIRDM
|
$0.274163 | $309.98 | 17-11-2021 |
1397
|
-99.91% | 112,964.55% |
|
||
| 3685 |
MetaDOS
3685
SECOND
|
$0.00000898 | $0.011163 | 15-04-2024 |
517
|
-99.92% | 124,201.17% |
|
||
| 3686 |
Polylastic
3686
POLX
|
$0.00000038 | $4,548.05 | 12-01-2022 |
1341
|
-100.00% | 1,190,588,764,632.88% |
|
||
| 3687 |
BillionHappiness
3687
BLLHP
|
$0.504033 | $457.07 | 06-04-2021 |
1622
|
-99.89% | 90,582.03% |
|
||
| 3688 |
GlobalCoin
3688
GLC
|
$0.000386 | $0.053257 | 10-12-2013 |
4296
|
-99.27% | 13,687.65% |
|
||
| 3689 |
Quiztok
3689
QTCON
|
$0.00000217 | $0.196426 | 05-05-2020 |
1958
|
-100.00% | 9,043,448.23% |
|
||
| 3690 |
Rigel Protocol
3690
RGP
|
$0.009759 | $3.55 | 25-04-2021 |
1603
|
-99.73% | 36,289.61% |
|
||
| 3691 |
EDRCoin
3691
EDRC
|
$0.010373 | $16.65 | 01-06-2016 |
3392
|
-99.94% | 160,406.14% |
|
||
| 3692 |
Kava Swap
3692
SWP
|
$0.000710 | $5.35 | 27-11-2021 |
1387
|
-99.99% | 752,573.36% |
|
||
| 3693 |
BIGFACTS
3693
BIGFACTS
|
$0.000048 | $0.007067 | 29-06-2025 |
77
|
-99.32% | 14,599.36% |
|
||
| 3694 |
ZeroByte
3694
ZB
|
$0.000024 | $0.001593 | 19-12-2024 |
269
|
-98.49% | 6,530.46% |
|
||
| 3695 |
Machinecoin
3695
MAC
|
$0.001108 | $0.222452 | 14-01-2018 |
2800
|
-99.50% | 19,983.00% |
|
||
| 3696 |
End Federal Reserve
3696
EFR
|
$0.000024 | $0.023479 | 21-11-2024 |
297
|
-99.90% | 99,167.70% |
|
||
| 3697 |
SUMI
3697
SUMI
|
$0.000024 | $0.015413 | 17-11-2024 |
301
|
-99.85% | 64,801.38% |
|
||
| 3698 |
Galaxy Fight Club
3698
GCOIN
|
$0.001634 | $2.14 | 12-01-2022 |
1341
|
-99.92% | 130,950.69% |
|
||
| 3699 |
Cirus Foundation
3699
CIRUS
|
$0.000374 | $1.2733 | 15-09-2021 |
1460
|
-99.97% | 340,600.10% |
|
||
| 3700 |
Traxx
3700
TRAXX
|
$0.000515 | $0.244495 | 30-06-2022 |
1172
|
-99.79% | 47,368.72% |
|
33.137 모니터링 통화 - 페이지 74 의 663