시가총액 $2.57T -7.53%
볼륨 24시간 $424.70B 21.66%
BTC % 54.45% -0.84%
ETH % 9.73% -1.02%
코인 34.198 +7
거래소 885
마지막 업데이트 2 의사록 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
3651
Darwin
Darwin
3651
DARWIN
$0.000100 $0.020795 25-07-2025
195
-99.52% 20,610.43%
3652
SHILL Token
SHILL Token
3652
SHILL
$0.000112 $1.68 24-11-2021
1534
-99.99% 1,498,070.50%
3653
AiMalls
AiMalls
3653
AIT
$0.197719 $17.12 09-12-2024
423
-98.85% 8,559.51%
3654
PRCoin
PRCoin
3654
PRC
$0.001458 $0.055384 15-03-2017
3249
-97.37% 3,699.79%
3655
Alpha Arena
Alpha Arena
3655
ARENA
$0.000040 $0.001496 26-10-2025
102
-97.32% 3,624.97%
3656
retardcoin
retardcoin
3656
RETARD
$0.000040 $0.010549 24-05-2025
257
-99.63% 26,607.35%
3657
Won Chang
Won Chang
3657
USDWON
$0.000040 $0.025453 15-09-2025
143
-99.84% 62,966.59%
3658
Swaperry
Swaperry
3658
PERRY
$0.000122 $0.292660 28-08-2021
1622
-99.96% 239,665.45%
3659
Kalao
Kalao
3659
KLO
$0.000205 $1.96 03-11-2021
1555
-99.99% 954,866.89%
3660
Oddz
Oddz
3660
ODDZ
$0.000392 $490.36 19-01-2022
1478
-100.00% 125,196,215.20%
3661
Olyseum
Olyseum
3661
OLY
$0.000029 $2.41 17-02-2021
1814
-100.00% 8,374,439.35%
3662
CoTrader
CoTrader
3662
COT
$0.00000193 $0.106487 27-03-2021
1776
-100.00% 5,508,819.81%
3663
MixMarvel
MixMarvel
3663
MIX
$0.00000398 $0.087101 19-09-2019
2331
-100.00% 2,188,371.13%
3664
PolkaWar
PolkaWar
3664
PWAR
$0.000464 $1.1996 30-11-2021
1528
-99.96% 258,589.00%
3665 $0.000129 $2.58 10-02-2021
1821
-100.00% 2,002,136.20%
3666
KILT Protocol
KILT Protocol
3666
KILT
$0.000195 $13.17 26-11-2021
1532
-100.00% 6,748,853.70%
3667
Strike
Strike
3667
STRK
$0.006582 $88.48 12-04-2021
1760
-99.99% 1,344,138.87%
3668
HODL (hodl_bnbcto)
HODL (hodl_bnbcto)
3668
HODLBNBCTO1
$0.000037 $0.021252 08-10-2025
120
-99.83% 57,560.03%
3669
Paribus
Paribus
3669
PBX
$0.00000487 $0.041996 31-10-2021
1558
-99.99% 862,063.75%
3670
Baby Trump
Baby Trump
3670
BABYTRUMP
$0.000082 $0.024716 29-05-2024
617
-99.67% 30,051.48%
3671
APY.Finance
APY.Finance
3671
APY
$0.000546 $7.00 13-02-2021
1818
-99.99% 1,280,234.41%
3672
AudioCoin
AudioCoin
3672
ADC
$0.000983 $0.044551 11-01-2018
2947
-97.79% 4,433.42%
3673
ASPO World
ASPO World
3673
ASPO
$0.000450 $1.95 23-11-2021
1535
-99.98% 433,386.67%
3674
HoDooi
HoDooi
3674
HOD
$0.000073 $0.211632 05-12-2021
1523
-99.97% 289,500.78%
3675
Aiagent.app
Aiagent.app
3675
AAA
$0.000036 $0.003547 30-01-2025
371
-98.99% 9,785.75%
3676
Startup
Startup
3676
STARTUP
$0.000036 $0.047102 17-07-2025
203
-99.92% 130,260.64%
3677
Wizardia
Wizardia
3677
WZRD
$0.000254 $0.298079 07-04-2022
1400
-99.91% 117,060.14%
3678
LABUBU ETH
LABUBU ETH
3678
LABUBUETH1
$0.000036 $0.011436 12-06-2025
238
-99.69% 32,024.18%
3679
InterCrone
InterCrone
3679
ICR
$0.002386 $1.94 18-10-2018
2667
-99.88% 81,055.30%
3680 $0.00000077 $0.005141 10-04-2021
1762
-99.98% 664,131.27%
3681
Metaverser
Metaverser
3681
MTVT
$0.000210 $0.023000 27-09-2022
1227
-99.09% 10,849.00%
3682
Decentr
Decentr
3682
DECENTR
$0.000322 $0.614667 11-02-2021
1820
-99.95% 190,866.29%
3683
Ronaldinho Coin
Ronaldinho Coin
3683
STAR10
$0.000148 $0.292858 03-03-2025
339
-99.95% 198,098.72%
3684
Novacoin
Novacoin
3684
NVC
$0.014636 $31.23 28-11-2013
4452
-99.95% 213,309.48%
3685
GoldMint
GoldMint
3685
MNTP
$0.014846 $9.38 10-02-2018
2917
-99.84% 63,066.86%
3686 $0.000035 $0.003517 10-12-2024
422
-99.02% 10,082.34%
3687
Lynex
Lynex
3687
LYNX
$0.001182 $0.481472 29-03-2024
678
-99.75% 40,634.02%
3688 $0.000026 $0.003840 09-01-2020
2219
-99.33% 14,758.27%
3689
Throne
Throne
3689
THN
$0.000088 $8.63 22-09-2021
1597
-100.00% 9,798,450.65%
3690 $0.000034 $0.028389 20-07-2025
200
-99.88% 82,375.92%
3691
Creaticles
Creaticles
3691
CRE8
$0.000439 $0.105314 04-12-2021
1524
-99.58% 23,869.20%
3692
KIMCHI.finance
KIMCHI.finance
3692
KIMCHI
$0.00000651 $10.04 02-09-2020
1982
-100.00% 154,267,847.04%
3693
Baby
Baby
3693
BABY
$0.00000003 $0.000089 15-04-2024
661
-99.96% 260,890.30%
3694 $0.00000390 $0.031075 05-07-2024
580
-99.99% 796,483.58%
3695
Dovu
Dovu
3695
DOV
$0.000035 $1.1610 13-01-2018
2945
-100.00% 3,274,686.41%
3696
Digimon
Digimon
3696
DIGIMON
$0.000034 $0.045090 15-01-2025
386
-99.93% 133,330.22%
3697
CatSolHat
CatSolHat
3697
SOLCAT
$0.000510 $0.082078 15-06-2024
600
-99.38% 15,998.26%
3698
Blue Protocol
Blue Protocol
3698
BLUE
$0.000793 $2.16 09-01-2018
2949
-99.96% 271,672.28%
3699
Moutai
Moutai
3699
MOUTAI
$0.000048 $0.113797 15-04-2024
661
-99.96% 235,328.88%
3700
WOWswap
WOWswap
3700
WOWSW
$0.033613 $145.54 19-01-2022
1478
-99.98% 432,903.87%
34.198 모니터링 통화 - 페이지 74684