시가총액 $4.60T
2.2%
볼륨 24시간 $376.82B
4.13%
BTC % 54.3%
-0.33%
ETH % 12.32%
1.29%
코인
33.336
+13
거래소
885
마지막 업데이트
50 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Magic GPT Game
3651
MGPT
|
$0.006342 | $1.51 | 01-10-2024 |
370
|
-99.58% | 23,691.66% |
|
||
| 3652 |
InfinitUp
3652
IUP
|
$0.001337 | $0.011459 | 13-10-2021 |
1454
|
-88.33% | 757.12% |
|
||
| 3653 |
Venus SXP
3653
vSXP
|
$0.003328 | $0.117553 | 03-05-2021 |
1617
|
-97.17% | 3,431.98% |
|
||
| 3654 |
PosEx
3654
PEX
|
$0.015017 | $0.744915 | 01-03-2021 |
1680
|
-97.98% | 4,860.49% |
|
||
| 3655 |
SofaCat
3655
SOFAC
|
$0.000488 | $0.033065 | 15-11-2024 |
325
|
-98.53% | 6,680.48% |
|
||
| 3656 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3656
TXL
|
$0.000682 | $0.842986 | 29-03-2021 |
1652
|
-99.92% | 123,425.11% |
|
||
| 3657 |
Rewardable
3657
REWARD
|
$0.000185 | $0.599791 | 02-12-2024 |
308
|
-99.97% | 323,504.53% |
|
||
| 3658 |
RealGOAT
3658
RGOAT
|
$0.0000000020 | $0.00000437 | 18-07-2024 |
445
|
-99.95% | 218,323.23% |
|
||
| 3659 |
Brat
3659
BRAT
|
$0.000045 | $0.021573 | 12-02-2025 |
236
|
-99.79% | 47,791.65% |
|
||
| 3660 |
NeurochainAI
3660
NCN
|
$0.000166 | $0.092653 | 11-08-2024 |
421
|
-99.82% | 55,741.11% |
|
||
| 3661 |
Mr Mayonnaise the Cat
3661
MAYO
|
$0.000045 | $0.006273 | 15-11-2024 |
325
|
-99.29% | 13,901.07% |
|
||
| 3662 |
TheForce Trade
3662
FOC
|
$0.000558 | $0.444057 | 14-05-2021 |
1606
|
-99.87% | 79,522.63% |
|
||
| 3663 |
Genesis Worlds
3663
GENESIS
|
$0.000246 | $3,359,933.31 | 12-01-2022 |
1363
|
-100.00% | 1,364,705,935,208.00% |
|
||
| 3664 |
PUMPAI
3664
PUMPAI
|
$0.000130 | $0.051228 | 07-01-2025 |
272
|
-99.75% | 39,192.45% |
|
||
| 3665 |
Hashgard
3665
GARD
|
$0.00000542 | $0.001431 | 02-04-2021 |
1648
|
-99.62% | 26,311.48% |
|
||
| 3666 |
BlockBank
3666
BBANK
|
$0.000208 | $0.342007 | 17-05-2021 |
1603
|
-99.94% | 164,271.76% |
|
||
| 3667 |
Fusion AI
3667
FUSION
|
$0.000043 | $0.012038 | 06-01-2025 |
273
|
-99.64% | 27,651.77% |
|
||
| 3668 |
DEXA COIN
3668
DEXA
|
$0.00000176 | $0.000846 | 21-03-2021 |
1660
|
-99.79% | 47,964.17% |
|
||
| 3669 |
All in
3669
ALLIN
|
$0.044399 | $4.90 | 22-03-2023 |
929
|
-99.09% | 10,941.53% |
|
||
| 3670 |
PAYCENT
3670
PYN
|
$0.000497 | $0.221914 | 04-10-2018 |
2559
|
-99.78% | 44,513.72% |
|
||
| 3671 |
Shezmu
3671
SHEZMU
|
$0.071531 | $40.74 | 16-01-2024 |
629
|
-99.82% | 56,852.83% |
|
||
| 3672 |
Pope meme
3672
POPE
|
$0.000210 | $0.103439 | 03-05-2025 |
156
|
-99.80% | 49,137.67% |
|
||
| 3673 |
Kcash
3673
KCASH
|
$0.000094 | $0.318003 | 13-01-2018 |
2823
|
-99.97% | 338,456.78% |
|
||
| 3674 |
Fabwelt
3674
WELT
|
$0.000180 | $0.109929 | 02-12-2021 |
1404
|
-99.84% | 60,919.90% |
|
||
| 3675 |
Spike
3675
SPIKE
|
$0.000043 | $0.047148 | 11-07-2024 |
452
|
-99.91% | 109,718.16% |
|
||
| 3676 |
BitBar
3676
BTB
|
$0.866832 | $8,358.31 | 11-05-2021 |
1609
|
-99.99% | 964,137.31% |
|
||
| 3677 |
Minu
3677
MINU
|
$0.0000000100 | $0.00000138 | 21-02-2024 |
593
|
-99.28% | 13,695.23% |
|
||
| 3678 |
Mambo
3678
MAMBO
|
$0.00000004 | $0.00000573 | 04-06-2025 |
124
|
-99.28% | 13,884.93% |
|
||
| 3679 |
Arix
3679
ARIX
|
$0.000642 | $4.12 | 13-09-2021 |
1484
|
-99.98% | 641,698.26% |
|
||
| 3680 |
Genaro Network
3680
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2826
|
-100.00% | 2,056,869.67% |
|
||
| 3681 |
Plankton in Pain
3681
AAAHHM
|
$0.000041 | $0.065641 | 19-12-2024 |
291
|
-99.94% | 161,971.44% |
|
||
| 3682 |
Suilama
3682
SUILAMA
|
$0.00000404 | $0.000215 | 15-10-2024 |
356
|
-98.12% | 5,220.65% |
|
||
| 3683 |
MOTH
3683
MOTH
|
$0.000040 | $0.006495 | 10-09-2024 |
391
|
-99.38% | 16,096.73% |
|
||
| 3684 |
Creaticles
3684
CRE8
|
$0.000516 | $0.105314 | 04-12-2021 |
1402
|
-99.51% | 20,307.72% |
|
||
| 3685 |
The Corgi of PolkaBridge
3685
CORGIB
|
$0.0000000010 | $0.00000038 | 23-02-2023 |
956
|
-99.74% | 37,724.65% |
|
||
| 3686 |
Chainbing
3686
CBG
|
$0.001205 | $696.10 | 26-03-2022 |
1290
|
-100.00% | 57,748,670.91% |
|
||
| 3687 |
Real Sociedad Fan Token
3687
RSO
|
$0.037792 | $0.838435 | 23-05-2025 |
136
|
-95.49% | 2,118.55% |
|
||
| 3688 |
Insured Finance
3688
INFI
|
$0.001387 | $1.77 | 18-02-2021 |
1691
|
-99.92% | 127,657.65% |
|
||
| 3689 |
Aircoins
3689
AIRX
|
$0.00000475 | $0.001427 | 24-03-2021 |
1657
|
-99.67% | 29,960.24% |
|
||
| 3690 |
Furucombo
3690
FCOMBO
|
$0.000997 | $6.34 | 25-02-2021 |
1684
|
-99.98% | 635,736.82% |
|
||
| 3691 |
Legend of Fantasy War
3691
LFW
|
$0.001213 | $79.12 | 16-11-2021 |
1420
|
-100.00% | 6,525,003.28% |
|
||
| 3692 |
Bloomsperg Terminal
3692
SPERG
|
$0.000039 | $0.022740 | 16-01-2025 |
263
|
-99.83% | 58,503.23% |
|
||
| 3693 |
Sovi Universe
3693
SON
|
$0.00000399 | $0.003995 | 15-03-2022 |
1301
|
-99.90% | 99,928.58% |
|
||
| 3694 |
Blend
3694
BLEND
|
$0.000038 | $0.013628 | 11-01-2025 |
268
|
-99.72% | 35,301.35% |
|
||
| 3695 |
Neutra Finance
3695
NEU
|
$0.049043 | $3.54 | 08-02-2023 |
971
|
-98.61% | 7,116.53% |
|
||
| 3696 |
DigitalNote
3696
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
2830
|
-99.99% | 936,019.62% |
|
||
| 3697 |
BlockGames
3697
BLOCK
|
$0.000470 | $0.582031 | 11-04-2024 |
543
|
-99.92% | 123,729.05% |
|
||
| 3698 |
Etho Protocol / Ether-1
3698
ETHO
|
$0.000480 | $0.328181 | 04-06-2021 |
1585
|
-99.85% | 68,239.88% |
|
||
| 3699 |
MetaDOS
3699
SECOND
|
$0.000011 | $0.011163 | 15-04-2024 |
539
|
-99.90% | 99,316.59% |
|
||
| 3700 |
NevaCoin
3700
NEVA
|
$0.006770 | $2.50 | 14-07-2023 |
815
|
-99.73% | 36,841.79% |
|
33.336 모니터링 통화 - 페이지 74 의 667