시가총액 $3.53T
-0.87%
볼륨 24시간 $163.61B
-28.95%
BTC % 60.95%
0.09%
ETH % 8.6%
-0.58%
코인
32.326
+9
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Rebel Bots
3601
RBLS
|
$0.000141 | $2.78 | 22-03-2022 |
1201
|
-99.99% | 1,969,797.19% |
|
||
| 3602 |
DIGIKA
3602
DGK
|
$0.001561 | $0.150184 | 10-06-2025 |
25
|
-98.96% | 9,523.95% |
|
||
| 3603 |
Dogeswap
3603
DOGES
|
$0.848027 | $931.96 | 20-04-2021 |
1537
|
-99.91% | 109,797.65% |
|
||
| 3604 |
TERA
3604
TERA
|
$0.000020 | $0.077678 | 07-03-2023 |
851
|
-99.97% | 388,016.11% |
|
||
| 3605 |
UnFederalReserve
3605
ERSDL
|
$0.000020 | $1.76 | 06-05-2021 |
1521
|
-100.00% | 8,784,954.67% |
|
||
| 3606 |
Virtue Poker
3606
VPP
|
$0.000156 | $1.1726 | 02-11-2021 |
1341
|
-99.99% | 753,669.68% |
|
||
| 3607 |
PX
3607
PX
|
$0.000169 | $0.026599 | 03-12-2019 |
2041
|
-99.36% | 15,624.96% |
|
||
| 3608 |
Dragonball Z Tribute
3608
DBZ
|
$0.00000002 | $0.00000990 | 24-03-2024 |
468
|
-99.77% | 42,926.65% |
|
||
| 3609 |
SeChain
3609
SNN
|
$0.00000097 | $0.016413 | 07-08-2020 |
1793
|
-99.99% | 1,690,192.69% |
|
||
| 3610 |
Bitcoin Red
3610
BTCRED
|
$0.000785 | $0.814348 | 04-12-2017 |
2770
|
-99.90% | 103,656.57% |
|
||
| 3611 |
BlockBank
3611
BBANK
|
$0.000078 | $0.342007 | 17-05-2021 |
1510
|
-99.98% | 439,209.28% |
|
||
| 3612 |
Lanceria
3612
LANC
|
$0.000061 | $0.049932 | 15-08-2021 |
1420
|
-99.88% | 81,764.49% |
|
||
| 3613 |
extraDNA
3613
EXDNA
|
$0.000014 | $0.001826 | 11-09-2021 |
1393
|
-99.24% | 13,137.87% |
|
||
| 3614 |
ZENZO
3614
ZNZ
|
$0.000553 | $23.66 | 19-03-2024 |
473
|
-100.00% | 4,279,110.99% |
|
||
| 3615 |
Cipher (Old)
3615
CPR
|
$0.000434 | $0.007048 | 02-11-2020 |
1706
|
-93.85% | 1,525.05% |
|
||
| 3616 |
Lambda
3616
LAMB
|
$0.00000985 | $0.274357 | 09-07-2019 |
2188
|
-100.00% | 2,785,250.55% |
|
||
| 3617 |
Tokenbox
3617
TBX
|
$0.001442 | $2.06 | 11-04-2021 |
1546
|
-99.93% | 142,668.03% |
|
||
| 3618 |
GoldBlocks
3618
GB
|
$0.001053 | $0.405095 | 29-11-2017 |
2775
|
-99.74% | 38,362.38% |
|
||
| 3619 |
twurtle the turtle
3619
TWURTLE
|
$0.000016 | $0.004567 | 12-10-2024 |
266
|
-99.65% | 28,229.45% |
|
||
| 3620 |
BNSD Finance
3620
BNSD
|
$0.000100 | $0.278408 | 12-09-2020 |
1757
|
-99.96% | 279,541.60% |
|
||
| 3621 |
XcelToken Plus
3621
XLAB
|
$0.00000036 | $0.018424 | 03-10-2019 |
2102
|
-100.00% | 5,160,549.48% |
|
||
| 3622 |
Ritocoin
3622
RITO
|
$0.00000870 | $0.001285 | 01-10-2021 |
1373
|
-99.32% | 14,676.10% |
|
||
| 3623 |
Axis DeFi
3623
AXISD
|
$0.007692 | $3.96 | 26-08-2020 |
1774
|
-99.81% | 51,380.87% |
|
||
| 3624 |
Swap
3624
XWP
|
$0.002099 | $0.542883 | 20-07-2019 |
2177
|
-99.61% | 25,765.33% |
|
||
| 3625 |
FairGame
3625
FAIRG
|
$0.000016 | $0.172505 | 11-01-2018 |
2732
|
-99.99% | 1,047,098.45% |
|
||
| 3626 |
Mars Battle
3626
SHOOT
|
$0.000171 | $0.026129 | 16-04-2024 |
445
|
-99.35% | 15,173.34% |
|
||
| 3627 |
Infinity PAD
3627
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1313
|
-99.98% | 450,638.59% |
|
||
| 3628 |
Twinci
3628
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1437
|
-99.67% | 30,232.21% |
|
||
| 3629 |
Foundry
3629
FRY
|
$0.000191 | $0.112547 | 17-05-2021 |
1510
|
-99.83% | 58,750.95% |
|
||
| 3630 |
GodcatExplodingKittens
3630
GODCAT
|
$0.000019 | $0.000720 | 17-08-2024 |
322
|
-97.35% | 3,677.25% |
|
||
| 3631 |
Healix AI
3631
HXAI
|
$0.001510 | $0.267018 | 09-01-2025 |
177
|
-99.43% | 17,579.50% |
|
||
| 3632 |
Sable Finance
3632
SABLE
|
$0.002891 | $0.102883 | 26-07-2023 |
710
|
-97.19% | 3,458.67% |
|
||
| 3633 |
Pawtocol
3633
UPI
|
$0.000058 | $0.981018 | 01-04-2021 |
1556
|
-99.99% | 1,695,021.65% |
|
||
| 3634 |
FOMO BULL CLUB
3634
FOMO
|
$0.00000045 | $0.000301 | 15-04-2024 |
446
|
-99.85% | 67,479.75% |
|
||
| 3635 |
Jingle
3635
JINGLE
|
$0.000015 | $0.021713 | 28-04-2025 |
68
|
-99.93% | 147,537.64% |
|
||
| 3636 |
Dungeonswap
3636
DND
|
$0.005427 | $17.85 | 25-07-2021 |
1441
|
-99.97% | 328,785.15% |
|
||
| 3637 |
Wall Street Games (new)
3637
WSG
|
$0.000053 | $0.204671 | 11-03-2024 |
481
|
-99.97% | 388,350.33% |
|
||
| 3638 |
Eristica
3638
ERIS
|
$0.000084 | $0.015515 | 18-06-2019 |
2209
|
-99.46% | 18,378.13% |
|
||
| 3639 |
Cubiex
3639
CBIX
|
$0.000200 | $0.156040 | 20-02-2021 |
1596
|
-99.87% | 78,080.15% |
|
||
| 3640 |
Wrapped BONES
3640
WBONES
|
$0.197400 | $1.56 | 05-03-2024 |
487
|
-87.35% | 690.68% |
|
||
| 3641 |
Sunny Aggregator
3641
SUNNY
|
$0.00000222 | $0.193204 | 10-09-2021 |
1394
|
-100.00% | 8,714,544.56% |
|
||
| 3642 |
Pawthereum
3642
PAWTH
|
$0.000494 | $0.115906 | 14-11-2021 |
1329
|
-99.57% | 23,342.91% |
|
||
| 3643 |
Cypher
3643
CYP
|
$0.002188 | $0.153954 | 07-03-2018 |
2677
|
-98.58% | 6,937.28% |
|
||
| 3644 |
Knit Finance
3644
KFT
|
$0.002837 | $3.50 | 02-09-2021 |
1402
|
-99.92% | 123,311.74% |
|
||
| 3645 |
Elementrem
3645
ELE
|
$0.000526 | $0.295563 | 09-01-2018 |
2734
|
-99.82% | 56,096.67% |
|
||
| 3646 |
Hertz Network
3646
HTZ
|
$0.00000263 | $0.001255 | 02-11-2021 |
1341
|
-99.79% | 47,626.02% |
|
||
| 3647 |
Dexlab
3647
DXL
|
$0.000261 | $1.4656 | 16-11-2021 |
1327
|
-99.98% | 560,713.43% |
|
||
| 3648 |
Ojamu
3648
OJA
|
$0.000170 | $1.1532 | 16-11-2021 |
1327
|
-99.99% | 678,341.51% |
|
||
| 3649 |
The Midas Touch Gold
3649
TMTG
|
$0.00000153 | $0.079961 | 19-05-2020 |
1873
|
-100.00% | 5,229,552.08% |
|
||
| 3650 |
Katchu Coin
3650
KATCHU
|
$0.000017 | $0.008192 | 05-08-2024 |
334
|
-99.79% | 47,768.66% |
|
32.326 모니터링 통화 - 페이지 73 의 647