시가총액 $4.58T
1.62%
볼륨 24시간 $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
코인
33.336
+13
거래소
885
마지막 업데이트
27 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
9D NFT
3601
COGI
|
$0.000888 | $0.728228 | 18-11-2021 |
1418
|
-99.88% | 81,861.68% |
|
||
| 3602 |
YFDAI.FINANCE
3602
YF-DAI
|
$13.71 | $23,156.98 | 23-03-2021 |
1658
|
-99.94% | 168,823.71% |
|
||
| 3603 |
Woonkly Power
3603
WOOP
|
$0.000238 | $1.4540 | 02-04-2021 |
1648
|
-99.98% | 609,695.02% |
|
||
| 3604 |
BloodLoop
3604
BLS
|
$0.001040 | $0.493436 | 03-07-2024 |
460
|
-99.79% | 47,368.36% |
|
||
| 3605 |
PolkaBridge
3605
PBR
|
$0.000726 | $11.67 | 16-11-2021 |
1420
|
-99.99% | 1,607,809.31% |
|
||
| 3606 |
Busy DAO
3606
BUSY
|
$0.000435 | $1.0925 | 09-05-2021 |
1611
|
-99.96% | 251,098.69% |
|
||
| 3607 |
Bolivarcoin
3607
BOLI
|
$0.002724 | $0.214742 | 09-01-2018 |
2827
|
-98.73% | 7,783.20% |
|
||
| 3608 |
The Coop Network
3608
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1412
|
-99.55% | 21,916.38% |
|
||
| 3609 |
Refinable
3609
FINE
|
$0.001315 | $4.52 | 30-04-2021 |
1620
|
-99.97% | 343,599.13% |
|
||
| 3610 |
Exverse
3610
EXVG
|
$0.001676 | $0.157320 | 27-05-2024 |
497
|
-98.93% | 9,286.62% |
|
||
| 3611 |
Team Heretics Fan Token
3611
TH
|
$0.027386 | $29.19 | 13-03-2021 |
1668
|
-99.91% | 106,479.72% |
|
||
| 3612 |
Plasma Finance
3612
PPAY
|
$0.000434 | $0.428020 | 12-04-2021 |
1638
|
-99.90% | 98,418.31% |
|
||
| 3613 |
Bufficorn
3613
BUFFI
|
$0.00000013 | $0.000010 | 26-08-2024 |
406
|
-98.74% | 7,845.99% |
|
||
| 3614 |
Solanax
3614
SOLD
|
$0.001169 | $0.751589 | 27-08-2021 |
1501
|
-99.84% | 64,211.57% |
|
||
| 3615 |
InterCrone
3615
ICR
|
$0.003574 | $1.94 | 18-10-2018 |
2545
|
-99.82% | 54,088.92% |
|
||
| 3616 |
Spartan Protocol
3616
SPARTA
|
$0.000704 | $2.47 | 19-02-2021 |
1690
|
-99.97% | 350,045.25% |
|
||
| 3617 |
Oxygen
3617
OXYG
|
$0.001285 | $4.01 | 17-03-2021 |
1664
|
-99.97% | 312,283.21% |
|
||
| 3618 |
Living the Dream
3618
LTD
|
$0.00000050 | $0.000055 | 29-08-2024 |
403
|
-99.09% | 10,850.88% |
|
||
| 3619 |
PACcoin - PAC Protocol
3619
PAC
|
$0.00000299 | $0.019088 | 24-03-2021 |
1657
|
-99.98% | 637,881.28% |
|
||
| 3620 |
Swaperry
3620
PERRY
|
$0.001194 | $0.292660 | 28-08-2021 |
1500
|
-99.59% | 24,415.09% |
|
||
| 3621 |
BitMark
3621
BTMK
|
$0.004644 | $6.43 | 13-03-2018 |
2764
|
-99.93% | 138,384.05% |
|
||
| 3622 |
ArtWallet
3622
1ART
|
$0.000360 | $0.864788 | 26-10-2021 |
1441
|
-99.96% | 239,865.72% |
|
||
| 3623 |
ERA TOKEN (Era7)
3623
ERA
|
$0.001119 | $0.600277 | 29-04-2022 |
1256
|
-99.81% | 53,565.81% |
|
||
| 3624 |
Bitteam token
3624
BTT
|
$0.000110 | $0.001378 | 20-10-2022 |
1082
|
-92.01% | 1,152.21% |
|
||
| 3625 |
TDM
3625
TDM
|
$0.000554 | $0.050024 | 08-11-2024 |
332
|
-98.89% | 8,934.55% |
|
||
| 3626 |
RealFevr
3626
FEVR
|
$0.00000469 | $0.016501 | 10-08-2021 |
1518
|
-99.97% | 351,733.48% |
|
||
| 3627 |
Juice Finance
3627
JUICE
|
$0.000294 | $0.187331 | 08-04-2024 |
546
|
-99.84% | 63,643.95% |
|
||
| 3628 |
MetaBeat
3628
BEAT
|
$0.000037 | $0.070958 | 18-11-2022 |
1053
|
-99.95% | 189,549.88% |
|
||
| 3629 |
Jarvis Network
3629
JRT
|
$0.001730 | $0.302782 | 14-08-2020 |
1879
|
-99.43% | 17,400.33% |
|
||
| 3630 |
Let that sink in
3630
SINK
|
$0.000066 | $0.004414 | 14-11-2024 |
326
|
-98.51% | 6,616.49% |
|
||
| 3631 |
Metadrip
3631
DRIP
|
$0.000049 | $0.001455 | 22-04-2025 |
167
|
-96.60% | 2,841.92% |
|
||
| 3632 |
Smilek to the Bank
3632
SMILEK
|
$0.00000003 | $0.000012 | 18-04-2024 |
536
|
-99.80% | 49,640.32% |
|
||
| 3633 |
Bruh
3633
BRUH
|
$0.000049 | $0.024950 | 31-08-2024 |
401
|
-99.80% | 50,799.74% |
|
||
| 3634 |
Gourmet Galaxy
3634
GUM
|
$0.014640 | $3.79 | 12-05-2021 |
1608
|
-99.61% | 25,771.34% |
|
||
| 3635 |
APES
3635
APES
|
$0.000048 | $0.038771 | 29-08-2024 |
403
|
-99.88% | 80,029.46% |
|
||
| 3636 |
Sugarchain
3636
SUGAR
|
$0.000051 | $1.0364 | 25-12-2019 |
2112
|
-100.00% | 2,029,461.34% |
|
||
| 3637 |
Neos.ai
3637
NEOS
|
$0.000482 | $0.317409 | 14-12-2024 |
296
|
-99.85% | 65,819.41% |
|
||
| 3638 |
PengyOS / Pengy
3638
POS
|
$0.000048 | $0.002283 | 24-11-2024 |
316
|
-97.89% | 4,635.75% |
|
||
| 3639 |
Drife
3639
$DRF
|
$0.000052 | $0.259597 | 22-08-2021 |
1506
|
-99.98% | 500,240.90% |
|
||
| 3640 |
Utya Black
3640
UTYAB
|
$0.000048 | $0.212259 | 24-07-2024 |
439
|
-99.98% | 443,361.80% |
|
||
| 3641 |
Shiba Saga
3641
SHIA
|
$0.000887 | $0.739464 | 26-08-2023 |
772
|
-99.88% | 83,228.62% |
|
||
| 3642 |
MetaTrace
3642
TRC
|
$0.000134 | $0.121760 | 23-12-2023 |
653
|
-99.89% | 90,944.53% |
|
||
| 3643 |
Yellow Pepe
3643
YELPE
|
$0.000048 | $0.005283 | 03-12-2024 |
307
|
-99.10% | 10,962.38% |
|
||
| 3644 |
UFOPepe
3644
UFO
|
$0.000048 | $0.001284 | 22-11-2024 |
318
|
-96.28% | 2,591.01% |
|
||
| 3645 |
Berry Data
3645
BRY
|
$0.023842 | $39.37 | 19-02-2021 |
1690
|
-99.94% | 165,037.50% |
|
||
| 3646 |
Ubex
3646
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2563
|
-99.96% | 239,954.16% |
|
||
| 3647 |
S4FE
3647
S4F
|
$0.000053 | $4.26 | 25-02-2019 |
2415
|
-100.00% | 8,079,302.55% |
|
||
| 3648 |
Hiblocks
3648
HIBS
|
$0.00000467 | $0.025591 | 08-04-2021 |
1642
|
-99.98% | 547,776.69% |
|
||
| 3649 |
Polis
3649
POLIS
|
$0.004781 | $102.03 | 19-01-2018 |
2817
|
-100.00% | 2,134,076.72% |
|
||
| 3650 |
InfinitUp
3650
IUP
|
$0.001337 | $0.011459 | 13-10-2021 |
1454
|
-88.33% | 757.12% |
|
33.336 모니터링 통화 - 페이지 73 의 667