시가총액 $4.15T
1.1%
볼륨 24시간 $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
코인
33.534
+17
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
APY.Finance
3601
APY
|
$0.000950 | $7.00 | 13-02-2021 |
1717
|
-99.99% | 736,067.97% |
|
||
| 3602 |
AIRDROP2049
3602
AIRDROP
|
$0.000054 | $0.005392 | 08-11-2024 |
353
|
-99.00% | 9,914.07% |
|
||
| 3603 |
LEGION
3603
LEGION
|
$0.000231 | $0.033832 | 23-06-2024 |
491
|
-99.32% | 14,567.98% |
|
||
| 3604 |
Philosoraptor
3604
RAPTOR
|
$0.000064 | $0.000662 | 11-11-2024 |
350
|
-90.26% | 926.73% |
|
||
| 3605 |
Regent Coin
3605
REGENT
|
$0.021792 | $6.38 | 29-03-2023 |
943
|
-99.66% | 29,167.94% |
|
||
| 3606 |
Valentine
3606
VALENTINE
|
$0.000062 | $0.004202 | 19-07-2025 |
100
|
-98.51% | 6,632.78% |
|
||
| 3607 |
Wall St. Bull
3607
WBULL
|
$0.000062 | $0.019618 | 08-10-2025 |
19
|
-99.68% | 31,390.67% |
|
||
| 3608 |
Non-Fungible Yearn
3608
NFY
|
$0.638757 | $581.12 | 05-03-2021 |
1697
|
-99.89% | 90,876.72% |
|
||
| 3609 |
Viberate
3609
VIB
|
$0.000308 | $0.754551 | 14-01-2018 |
2843
|
-99.96% | 244,968.43% |
|
||
| 3610 |
Effect.AI
3610
EFX
|
$0.000244 | $0.178293 | 18-03-2021 |
1684
|
-99.86% | 72,916.84% |
|
||
| 3611 |
JinPeng
3611
JIN
|
$0.000072 | $0.003236 | 28-09-2024 |
394
|
-97.78% | 4,411.89% |
|
||
| 3612 |
Busy DAO
3612
BUSY
|
$0.000489 | $1.0925 | 09-05-2021 |
1632
|
-99.96% | 223,326.59% |
|
||
| 3613 |
MetaFighter
3613
MF
|
$0.000099 | $0.051328 | 15-04-2022 |
1291
|
-99.81% | 51,559.86% |
|
||
| 3614 |
Hiero Terminal
3614
HTERM
|
$0.000075 | $0.033572 | 16-01-2025 |
284
|
-99.78% | 44,775.54% |
|
||
| 3615 |
LanLan Cat
3615
LANLAN
|
$0.00000679 | $0.003297 | 25-05-2025 |
155
|
-99.79% | 48,455.79% |
|
||
| 3616 |
Rug World Assets
3616
RWA
|
$0.006345 | $2.20 | 17-04-2024 |
558
|
-99.71% | 34,492.99% |
|
||
| 3617 |
ZAIBOT
3617
ZAI
|
$0.011478 | $0.570154 | 12-03-2024 |
594
|
-97.99% | 4,867.34% |
|
||
| 3618 |
Cope
3618
COPE
|
$0.003098 | $8.63 | 16-05-2021 |
1625
|
-99.96% | 278,539.01% |
|
||
| 3619 |
Dovu
3619
DOV
|
$0.000063 | $1.1610 | 13-01-2018 |
2844
|
-99.99% | 1,856,357.61% |
|
||
| 3620 |
Castle of Blackwater
3620
COBE
|
$0.007593 | $1.0370 | 29-03-2024 |
577
|
-99.27% | 13,558.04% |
|
||
| 3621 |
Cantina Royale
3621
CRT
|
$0.000244 | $0.187507 | 08-08-2022 |
1176
|
-99.87% | 76,855.66% |
|
||
| 3622 |
Nvidia Inu
3622
NINU
|
$0.00000823 | $0.000970 | 10-03-2024 |
596
|
-99.15% | 11,689.43% |
|
||
| 3623 |
Bitrock
3623
BROCK
|
$0.000621 | $0.300892 | 13-03-2024 |
593
|
-99.79% | 48,340.41% |
|
||
| 3624 |
Wizardia
3624
WZRD
|
$0.000421 | $0.298079 | 07-04-2022 |
1299
|
-99.86% | 70,737.57% |
|
||
| 3625 |
Bao Finance
3625
BAO
|
$0.00000080 | $0.003178 | 03-02-2021 |
1727
|
-99.97% | 397,675.97% |
|
||
| 3626 |
Ellipsis
3626
EPX
|
$0.00000072 | $0.003523 | 23-05-2022 |
1253
|
-99.98% | 488,486.23% |
|
||
| 3627 |
Oddz
3627
ODDZ
|
$0.000587 | $490.36 | 19-01-2022 |
1377
|
-100.00% | 83,537,694.05% |
|
||
| 3628 |
Vixco
3628
VIX
|
$0.000065 | $0.026683 | 27-02-2023 |
973
|
-99.76% | 40,938.19% |
|
||
| 3629 |
Titcoin
3629
TITC
|
$0.000858 | $10.21 | 11-02-2022 |
1354
|
-99.99% | 1,190,264.92% |
|
||
| 3630 |
Rublix
3630
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2733
|
-99.62% | 26,430.05% |
|
||
| 3631 |
Petals
3631
PTS
|
$0.00000404 | $0.003745 | 09-11-2022 |
1083
|
-99.89% | 92,535.03% |
|
||
| 3632 |
Compound Coin
3632
COMPD
|
$0.00000106 | $349.20 | 02-02-2021 |
1728
|
-100.00% | 33,099,444,930.33% |
|
||
| 3633 |
Primex Finance
3633
PMX
|
$0.000795 | $0.145577 | 08-08-2025 |
80
|
-99.45% | 18,212.00% |
|
||
| 3634 |
Kenyan Digital Token
3634
KDT
|
$0.000256 | $0.192293 | 14-07-2025 |
105
|
-99.87% | 75,091.13% |
|
||
| 3635 |
KeyFi
3635
KEYFI
|
$0.020813 | $5.86 | 16-11-2021 |
1441
|
-99.64% | 28,047.29% |
|
||
| 3636 |
keyTango
3636
TANGO
|
$0.005626 | $4.58 | 12-03-2021 |
1690
|
-99.88% | 81,293.60% |
|
||
| 3637 |
Orion Money
3637
ORION
|
$0.000587 | $2.61 | 16-11-2021 |
1441
|
-99.98% | 444,628.32% |
|
||
| 3638 |
Don-key
3638
DONKEY
|
$0.000583 | $362.93 | 01-11-2021 |
1456
|
-100.00% | 62,280,523.42% |
|
||
| 3639 |
BloodLoop
3639
BLS
|
$0.001058 | $0.493436 | 03-07-2024 |
481
|
-99.79% | 46,542.13% |
|
||
| 3640 |
Raiinmaker
3640
RAIIN
|
$0.005047 | $0.363032 | 24-07-2025 |
95
|
-98.61% | 7,093.36% |
|
||
| 3641 |
Nerve Finance
3641
NRVFI
|
$0.001187 | $6.86 | 03-05-2021 |
1638
|
-99.98% | 577,792.58% |
|
||
| 3642 |
Bolivarcoin
3642
BOLI
|
$0.002762 | $0.214742 | 09-01-2018 |
2848
|
-98.71% | 7,675.34% |
|
||
| 3643 |
Evedo
3643
EVED
|
$0.003493 | $1.0734 | 05-04-2021 |
1666
|
-99.67% | 30,633.26% |
|
||
| 3644 |
Umbrella Network
3644
UMB
|
$0.000186 | $2.58 | 10-02-2021 |
1720
|
-99.99% | 1,384,178.25% |
|
||
| 3645 |
Eggdog
3645
EGG
|
$0.000057 | $0.017753 | 26-12-2023 |
671
|
-99.68% | 30,913.37% |
|
||
| 3646 |
The Coop Network
3646
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1433
|
-99.55% | 21,916.38% |
|
||
| 3647 |
IguVerse
3647
IGU
|
$0.000942 | $0.294476 | 18-02-2023 |
982
|
-99.68% | 31,164.79% |
|
||
| 3648 |
Arcade
3648
ARC
|
$0.001498 | $0.189254 | 15-04-2024 |
560
|
-99.21% | 12,537.93% |
|
||
| 3649 |
NFTify
3649
N1
|
$0.002586 | $33,470.45 | 19-01-2022 |
1377
|
-100.00% | 1,294,211,715.82% |
|
||
| 3650 |
Heroes Chained
3650
HEC
|
$0.000954 | $3.31 | 10-02-2022 |
1355
|
-99.97% | 346,811.04% |
|
33.534 모니터링 통화 - 페이지 73 의 671