시가총액 $3.28T
0.53%
볼륨 24시간 $151.56B
BTC % 54.57%
-0.16%
ETH % 11.23%
0.35%
코인
33.767
+1
거래소
885
마지막 업데이트
33 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
UniX Gaming
3601
UNIX
|
$0.000176 | $1.66 | 15-12-2021 |
1453
|
-99.99% | 939,954.79% |
|
||
| 3602 |
DEEPSPACE
3602
DPS
|
$0.000923 | $0.870100 | 13-11-2021 |
1485
|
-99.89% | 94,158.39% |
|
||
| 3603 |
The Loonies
3603
LOON
|
$0.000048 | $0.002063 | 22-01-2025 |
319
|
-97.65% | 4,159.49% |
|
||
| 3604 |
PAYCENT
3604
PYN
|
$0.000570 | $0.221914 | 04-10-2018 |
2621
|
-99.74% | 38,838.84% |
|
||
| 3605 |
Morpheus Labs
3605
MITX
|
$0.000096 | $24.44 | 19-01-2022 |
1418
|
-100.00% | 25,398,716.11% |
|
||
| 3606 |
BitMark
3606
BTMK
|
$0.004357 | $6.43 | 13-03-2018 |
2826
|
-99.93% | 147,521.71% |
|
||
| 3607 |
EAGLEBUILDER
3607
E
|
$0.000048 | $0.004914 | 25-05-2025 |
196
|
-99.01% | 10,033.79% |
|
||
| 3608 |
CryptoBlades
3608
SKILL
|
$0.064933 | $858.99 | 22-07-2021 |
1599
|
-99.99% | 1,322,788.92% |
|
||
| 3609 |
APYSwap
3609
APYS
|
$0.002626 | $3.60 | 07-04-2021 |
1705
|
-99.93% | 136,931.42% |
|
||
| 3610 |
Bao Finance
3610
BAO
|
$0.00000065 | $0.003178 | 03-02-2021 |
1768
|
-99.98% | 488,858.46% |
|
||
| 3611 |
Wombat Web 3 Gaming Platform
3611
WOMBAT
|
$0.00000926 | $0.015846 | 02-08-2022 |
1223
|
-99.94% | 171,024.23% |
|
||
| 3612 |
Onigiri
3612
ONI
|
$0.00000012 | $0.000035 | 07-08-2024 |
487
|
-99.67% | 30,007.58% |
|
||
| 3613 |
Ubex
3613
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2625
|
-99.96% | 243,369.26% |
|
||
| 3614 |
Privix new
3614
PRIVIX
|
$0.002232 | $0.389589 | 20-09-2025 |
78
|
-99.43% | 17,353.15% |
|
||
| 3615 |
ZAIBOT
3615
ZAI
|
$0.008892 | $0.570154 | 12-03-2024 |
635
|
-98.44% | 6,311.98% |
|
||
| 3616 |
Cope
3616
COPE
|
$0.002407 | $8.63 | 16-05-2021 |
1666
|
-99.97% | 358,534.08% |
|
||
| 3617 |
Jarvis Network
3617
JRT
|
$0.001608 | $0.302782 | 14-08-2020 |
1941
|
-99.47% | 18,728.62% |
|
||
| 3618 |
LanLan Cat
3618
LANLAN
|
$0.00000522 | $0.003297 | 25-05-2025 |
196
|
-99.84% | 63,056.94% |
|
||
| 3619 |
Umbrella Network
3619
UMB
|
$0.000157 | $2.58 | 10-02-2021 |
1761
|
-99.99% | 1,642,835.71% |
|
||
| 3620 |
Cate
3620
CATE
|
$0.000046 | $0.047121 | 14-09-2024 |
449
|
-99.90% | 102,908.58% |
|
||
| 3621 |
retardcoin
3621
RETARD
|
$0.000046 | $0.010549 | 24-05-2025 |
197
|
-99.57% | 23,051.92% |
|
||
| 3622 |
DeHive
3622
DHV
|
$0.011128 | $20,932.66 | 19-01-2022 |
1418
|
-100.00% | 188,108,490.60% |
|
||
| 3623 |
PRCY Coin
3623
PRCY
|
$0.003091 | $549.54 | 13-01-2024 |
694
|
-100.00% | 17,781,361.53% |
|
||
| 3624 |
fartcoin killer
3624
BUTTPLUG
|
$0.000045 | $0.000329 | 15-09-2025 |
83
|
-86.42% | 636.34% |
|
||
| 3625 |
Swaperry
3625
PERRY
|
$0.000555 | $0.292660 | 28-08-2021 |
1562
|
-99.81% | 52,629.56% |
|
||
| 3626 |
keyTango
3626
TANGO
|
$0.004452 | $4.58 | 12-03-2021 |
1731
|
-99.90% | 102,767.40% |
|
||
| 3627 |
Strike
3627
STRK
|
$0.007721 | $88.48 | 12-04-2021 |
1700
|
-99.99% | 1,145,756.77% |
|
||
| 3628 |
Valentine
3628
VALENTINE
|
$0.000044 | $0.004202 | 19-07-2025 |
141
|
-98.96% | 9,528.89% |
|
||
| 3629 |
MerlinStarter
3629
MSTAR
|
$0.000068 | $0.053926 | 23-04-2024 |
593
|
-99.87% | 79,442.17% |
|
||
| 3630 |
Nvidia Inu
3630
NINU
|
$0.00000605 | $0.000970 | 10-03-2024 |
637
|
-99.38% | 15,944.77% |
|
||
| 3631 |
PolkaBridge
3631
PBR
|
$0.000577 | $11.67 | 16-11-2021 |
1482
|
-100.00% | 2,022,418.53% |
|
||
| 3632 |
WELL3
3632
$WELL
|
$0.000010 | $0.002540 | 20-07-2024 |
505
|
-99.59% | 24,411.56% |
|
||
| 3633 |
Flavia Is Online
3633
FLAVIA
|
$0.000043 | $0.037792 | 24-10-2024 |
409
|
-99.89% | 87,549.05% |
|
||
| 3634 |
Decentral Games (New)
3634
DG
|
$0.000223 | $657.18 | 25-11-2021 |
1473
|
-100.00% | 294,763,286.78% |
|
||
| 3635 |
BSX
3635
BSX
|
$0.000226 | $28,861.51 | 20-01-2025 |
321
|
-100.00% | 12,751,396,086.20% |
|
||
| 3636 |
Hiblocks
3636
HIBS
|
$0.00000425 | $0.025591 | 08-04-2021 |
1704
|
-99.98% | 602,474.05% |
|
||
| 3637 | $0.000043 | $0.030219 | 12-11-2024 |
390
|
-99.86% | 70,422.23% |
|
|||
| 3638 |
Shopping.io Token
3638
SHOP
|
$0.000429 | $0.151238 | 11-09-2022 |
1183
|
-99.72% | 35,155.37% |
|
||
| 3639 |
DOGEai
3639
DOGEAI
|
$0.000058 | $0.074376 | 02-03-2025 |
280
|
-99.92% | 128,526.71% |
|
||
| 3640 |
SakeToken
3640
SAKET
|
$0.000420 | $3.26 | 13-09-2020 |
1911
|
-99.99% | 775,606.12% |
|
||
| 3641 |
MOONDOGE
3641
MOONDOGE
|
$0.000043 | $0.009758 | 14-07-2025 |
146
|
-99.56% | 22,571.64% |
|
||
| 3642 |
AMC
3642
AMC
|
$0.0000000010 | $0.00000021 | 27-06-2024 |
528
|
-99.53% | 21,019.10% |
|
||
| 3643 |
Game of Memes
3643
GOME
|
$0.000065 | $0.009517 | 20-05-2024 |
566
|
-99.32% | 14,558.94% |
|
||
| 3644 |
Cantina Royale
3644
CRT
|
$0.000173 | $0.187507 | 08-08-2022 |
1217
|
-99.91% | 108,512.24% |
|
||
| 3645 |
MoonBag
3645
$MBAG
|
$0.00000141 | $0.000168 | 15-10-2024 |
418
|
-99.16% | 11,756.51% |
|
||
| 3646 |
AstroSwap
3646
ASTRO
|
$0.000012 | $0.524016 | 28-10-2021 |
1501
|
-100.00% | 4,320,254.09% |
|
||
| 3647 |
Non-Fungible Yearn
3647
NFY
|
$0.424541 | $581.12 | 05-03-2021 |
1738
|
-99.93% | 136,781.82% |
|
||
| 3648 |
9D NFT
3648
COGI
|
$0.000665 | $0.728228 | 18-11-2021 |
1480
|
-99.91% | 109,457.71% |
|
||
| 3649 |
DeFAI
3649
DEFAI
|
$0.000043 | $0.009646 | 15-01-2025 |
326
|
-99.56% | 22,459.59% |
|
||
| 3650 |
InterCrone
3650
ICR
|
$0.002747 | $1.94 | 18-10-2018 |
2607
|
-99.86% | 70,397.11% |
|
33.767 모니터링 통화 - 페이지 73 의 676