시가총액 $4.09T
-2.9%
볼륨 24시간 $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
ZeroByte
3601
ZB
|
$0.000020 | $0.001593 | 19-12-2024 |
243
|
-98.72% | 7,742.23% |
|
||
| 3602 |
AirNFTs
3602
AIRT
|
$0.000181 | $0.958663 | 23-08-2021 |
1457
|
-99.98% | 528,998.35% |
|
||
| 3603 |
Sable Finance
3603
SABLE
|
$0.003899 | $0.102883 | 26-07-2023 |
755
|
-96.21% | 2,538.45% |
|
||
| 3604 |
ROCKI
3604
ROCKI
|
$0.002463 | $5.21 | 08-04-2021 |
1594
|
-99.95% | 211,340.97% |
|
||
| 3605 |
FireLotto
3605
FLOT
|
$0.001049 | $0.173862 | 06-09-2018 |
2539
|
-99.40% | 16,475.37% |
|
||
| 3606 |
Ritocoin
3606
RITO
|
$0.000011 | $0.001285 | 01-10-2021 |
1418
|
-99.17% | 12,008.02% |
|
||
| 3607 |
SADANT
3607
SADANT
|
$0.000019 | $0.004908 | 06-12-2024 |
256
|
-99.60% | 25,126.01% |
|
||
| 3608 |
Golff
3608
GOF
|
$0.001942 | $14.48 | 15-09-2020 |
1799
|
-99.99% | 745,523.82% |
|
||
| 3609 |
PlatinumBAR
3609
XPTX
|
$0.006913 | $9.29 | 08-01-2018 |
2780
|
-99.93% | 134,236.54% |
|
||
| 3610 |
Healix AI
3610
HXAI
|
$0.001911 | $0.267018 | 09-01-2025 |
222
|
-99.28% | 13,875.40% |
|
||
| 3611 |
Zennies
3611
ZENI
|
$0.000220 | $0.004878 | 09-01-2018 |
2779
|
-95.49% | 2,117.53% |
|
||
| 3612 |
Planet Mojo
3612
MOJO
|
$0.000510 | $0.300065 | 15-04-2024 |
491
|
-99.83% | 58,717.98% |
|
||
| 3613 |
Paybswap
3613
PAYB
|
$0.000121 | $0.027498 | 03-05-2021 |
1569
|
-99.56% | 22,701.97% |
|
||
| 3614 |
TrumpCoin / Freedomcoin
3614
FREED
|
$0.002810 | $1.67 | 06-01-2018 |
2782
|
-99.83% | 59,318.17% |
|
||
| 3615 |
Project Plutus
3615
PPCOIN
|
$0.000018 | $0.025120 | 16-01-2025 |
215
|
-99.93% | 135,824.12% |
|
||
| 3616 |
ArQmA
3616
ARQ
|
$0.001080 | $0.216900 | 18-06-2021 |
1523
|
-99.50% | 19,982.97% |
|
||
| 3617 |
Multiplier
3617
MXX
|
$0.000099 | $0.859248 | 03-03-2021 |
1630
|
-99.99% | 870,747.81% |
|
||
| 3618 |
ZENZO
3618
ZNZ
|
$0.000606 | $23.66 | 19-03-2024 |
518
|
-100.00% | 3,903,718.57% |
|
||
| 3619 |
Hot Doge
3619
HOTDOGE
|
$0.000018 | $0.046421 | 02-12-2024 |
260
|
-99.96% | 261,090.36% |
|
||
| 3620 |
Typerium
3620
TYPE
|
$0.000011 | $0.041012 | 01-04-2021 |
1601
|
-99.97% | 374,984.42% |
|
||
| 3621 |
Mars Battle
3621
SHOOT
|
$0.000192 | $0.026129 | 16-04-2024 |
490
|
-99.27% | 13,516.07% |
|
||
| 3622 |
Hawk Tuah
3622
HAWK
|
$0.000018 | $0.002887 | 23-07-2024 |
392
|
-99.37% | 15,706.84% |
|
||
| 3623 |
Formation Fi
3623
FORM
|
$0.000220 | $0.440985 | 02-07-2021 |
1509
|
-99.95% | 200,536.66% |
|
||
| 3624 |
Phore
3624
PHORE
|
$0.000573 | $9.46 | 13-01-2018 |
2775
|
-99.99% | 1,651,635.09% |
|
||
| 3625 |
UnFederalReserve
3625
ERSDL
|
$0.000020 | $1.76 | 06-05-2021 |
1566
|
-100.00% | 8,768,725.04% |
|
||
| 3626 |
Cubiex
3626
CBIX
|
$0.000243 | $0.156040 | 20-02-2021 |
1641
|
-99.84% | 64,102.53% |
|
||
| 3627 |
Flare Token
3627
1FLR
|
$0.00000624 | $24,034.79 | 12-01-2022 |
1315
|
-100.00% | 385,419,951,168.31% |
|
||
| 3628 |
Hertz Network
3628
HTZ
|
$0.00000330 | $0.001255 | 02-11-2021 |
1386
|
-99.74% | 37,890.14% |
|
||
| 3629 |
EDC Blockchain
3629
EDC
|
$0.000374 | $2,872.91 | 29-08-2016 |
3277
|
-100.00% | 767,261,148.22% |
|
||
| 3630 |
Squirrel Swap
3630
SQRL
|
$0.000017 | $0.003247 | 20-12-2024 |
242
|
-99.47% | 18,850.18% |
|
||
| 3631 |
End Federal Reserve
3631
EFR
|
$0.000017 | $0.023479 | 21-11-2024 |
271
|
-99.93% | 137,323.44% |
|
||
| 3632 |
OC Protocol
3632
OCP
|
$0.001131 | $0.022656 | 23-09-2020 |
1791
|
-95.01% | 1,902.40% |
|
||
| 3633 |
BlockBank
3633
BBANK
|
$0.000080 | $0.342007 | 17-05-2021 |
1555
|
-99.98% | 428,163.15% |
|
||
| 3634 |
Kalmar
3634
KALM
|
$0.001951 | $5.32 | 30-08-2021 |
1450
|
-99.96% | 272,591.51% |
|
||
| 3635 |
Amazy
3635
AZY
|
$0.000407 | $0.446775 | 04-08-2022 |
1111
|
-99.91% | 109,783.35% |
|
||
| 3636 |
SeChain
3636
SNN
|
$0.00000097 | $0.016413 | 07-08-2020 |
1838
|
-99.99% | 1,690,192.69% |
|
||
| 3637 |
Tokenbox
3637
TBX
|
$0.001445 | $2.06 | 11-04-2021 |
1591
|
-99.93% | 142,405.49% |
|
||
| 3638 |
Knit Finance
3638
KFT
|
$0.003282 | $3.50 | 02-09-2021 |
1447
|
-99.91% | 106,585.80% |
|
||
| 3639 |
Kryptomon
3639
KMON
|
$0.000084 | $0.227883 | 18-11-2021 |
1370
|
-99.96% | 270,127.89% |
|
||
| 3640 |
Lambda
3640
LAMB
|
$0.00000960 | $0.274357 | 09-07-2019 |
2233
|
-100.00% | 2,858,679.09% |
|
||
| 3641 |
Insula
3641
ISLA
|
$0.015998 | $2.47 | 22-03-2021 |
1611
|
-99.35% | 15,361.54% |
|
||
| 3642 |
Infinity PAD
3642
IPAD
|
$0.000016 | $0.069648 | 30-11-2021 |
1358
|
-99.98% | 447,423.79% |
|
||
| 3643 |
Wrapped Dogecoin
3643
WDOGE
|
$0.214054 | $0.727044 | 09-12-2023 |
619
|
-70.56% | 239.65% |
|
||
| 3644 |
RELIGN
3644
RELIGN
|
$0.000015 | $0.000526 | 25-02-2025 |
175
|
-97.07% | 3,310.96% |
|
||
| 3645 |
Twinci
3645
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1482
|
-99.67% | 30,232.21% |
|
||
| 3646 |
GameUnits
3646
UNITS
|
$0.004408 | $0.192581 | 04-03-2018 |
2725
|
-97.71% | 4,269.30% |
|
||
| 3647 |
Arnold
3647
ARNOLD
|
$0.000015 | $0.002576 | 15-01-2025 |
216
|
-99.41% | 16,840.12% |
|
||
| 3648 |
BEMIL Coin
3648
BEM
|
$0.000015 | $0.550277 | 26-11-2021 |
1362
|
-100.00% | 3,637,374.56% |
|
||
| 3649 |
Dungeonswap
3649
DND
|
$0.005519 | $17.85 | 25-07-2021 |
1486
|
-99.97% | 323,346.37% |
|
||
| 3650 |
Boo Finance
3650
BOOFI
|
$0.001486 | $8.38 | 02-01-2022 |
1325
|
-99.98% | 563,320.20% |
|
32.814 모니터링 통화 - 페이지 73 의 657