시가총액 $2.56T
6.73%
볼륨 24시간 $221.41B
10.29%
BTC % 53.98%
0.53%
ETH % 9.75%
3.69%
코인
34.269
+12
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Home Depot Tokenized Stock (Ondo)
3601
HDon
|
$389.25 | $390.06 | 11-02-2026 |
14
|
-0.21% | 0.21% |
|
||
| 3602 |
Spores Network
3602
SPO
|
$0.000037 | $0.112085 | 20-08-2021 |
1650
|
-99.97% | 302,677.87% |
|
||
| 3603 |
Mettalex
3603
MTLX
|
$0.034598 | $14.25 | 21-02-2021 |
1830
|
-99.76% | 41,100.34% |
|
||
| 3604 |
UniLayer
3604
LAYER
|
$0.000970 | $4.07 | 27-04-2021 |
1765
|
-99.98% | 419,791.66% |
|
||
| 3605 |
retardcoin
3605
RETARD
|
$0.000039 | $0.010549 | 24-05-2025 |
277
|
-99.63% | 27,191.88% |
|
||
| 3606 |
CoTrader
3606
COT
|
$0.00000193 | $0.106487 | 27-03-2021 |
1796
|
-100.00% | 5,511,671.22% |
|
||
| 3607 |
Blockchain Cuties Universe
3607
BCUG
|
$0.028042 | $26.71 | 17-03-2021 |
1806
|
-99.90% | 95,161.15% |
|
||
| 3608 |
Archivas
3608
RCHV
|
$0.000039 | $0.003777 | 13-11-2025 |
104
|
-98.97% | 9,627.44% |
|
||
| 3609 |
Naruto
3609
NARUTO
|
$0.00000035 | $0.000014 | 26-04-2023 |
1036
|
-97.54% | 3,971.91% |
|
||
| 3610 |
Bestcoin
3610
BEST
|
$0.00000057 | $0.000074 | 25-07-2025 |
215
|
-99.23% | 12,820.90% |
|
||
| 3611 |
8PAY
3611
8PAY
|
$0.000637 | $476.13 | 04-09-2021 |
1635
|
-100.00% | 74,750,769.54% |
|
||
| 3612 |
SubHub
3612
SUBHUB
|
$0.000399 | $0.096836 | 17-10-2025 |
131
|
-99.59% | 24,180.02% |
|
||
| 3613 |
Akuma Inu
3613
$AKUMA
|
$0.00000006 | $0.001341 | 10-01-2025 |
411
|
-100.00% | 2,352,411.83% |
|
||
| 3614 |
VICE Token
3614
VICE
|
$0.000039 | $0.086105 | 08-06-2025 |
262
|
-99.95% | 220,596.08% |
|
||
| 3615 |
MixMarvel
3615
MIX
|
$0.00000384 | $0.087101 | 19-09-2019 |
2351
|
-100.00% | 2,268,159.14% |
|
||
| 3616 |
PACcoin - PAC Protocol
3616
PAC
|
$0.00000209 | $0.019088 | 24-03-2021 |
1799
|
-99.99% | 914,533.45% |
|
||
| 3617 |
Penguin Finance
3617
PEFI
|
$0.002236 | $4.61 | 25-08-2021 |
1645
|
-99.95% | 206,166.95% |
|
||
| 3618 |
PAID Network
3618
PAID
|
$0.000069 | $6.38 | 18-02-2021 |
1833
|
-100.00% | 9,310,333.72% |
|
||
| 3619 |
Kcash
3619
KCASH
|
$0.000083 | $0.318003 | 13-01-2018 |
2965
|
-99.97% | 382,211.64% |
|
||
| 3620 |
AmberCoin
3620
AMBER
|
$0.000848 | $0.054876 | 06-06-2021 |
1725
|
-98.46% | 6,373.37% |
|
||
| 3621 |
Portion
3621
PRT
|
$0.000077 | $0.237550 | 15-03-2021 |
1808
|
-99.97% | 308,114.63% |
|
||
| 3622 |
Pentagon Games
3622
PEN
|
$0.000077 | $0.173218 | 16-12-2024 |
436
|
-99.96% | 226,263.95% |
|
||
| 3623 |
AudioCoin
3623
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
2967
|
-97.79% | 4,433.42% |
|
||
| 3624 |
ASPO World
3624
ASPO
|
$0.000454 | $1.95 | 23-11-2021 |
1555
|
-99.98% | 429,207.97% |
|
||
| 3625 |
AgentLayer
3625
AGENT
|
$0.000041 | $0.095284 | 30-11-2024 |
452
|
-99.96% | 229,754.31% |
|
||
| 3626 |
SONM (Old)
3626
SNM
|
$0.000101 | $4.53 | 20-11-2022 |
1193
|
-100.00% | 4,495,083.96% |
|
||
| 3627 |
FuturoCoin
3627
FTO
|
$0.003623 | $18.66 | 08-06-2018 |
2819
|
-99.98% | 514,859.91% |
|
||
| 3628 |
Wicrypt
3628
WNT
|
$0.001377 | $0.591815 | 05-01-2024 |
782
|
-99.77% | 42,880.50% |
|
||
| 3629 |
Startup
3629
STARTUP
|
$0.000036 | $0.047102 | 17-07-2025 |
223
|
-99.92% | 129,933.15% |
|
||
| 3630 |
BitTokens
3630
BXT
|
$0.060146 | $14.55 | 30-06-2017 |
3162
|
-99.59% | 24,098.75% |
|
||
| 3631 |
Cope
3631
COPE
|
$0.001848 | $8.63 | 16-05-2021 |
1746
|
-99.98% | 466,838.21% |
|
||
| 3632 |
Bitcoin Second Chance
3632
BITCOINSECON2
|
$0.001893 | $0.483155 | 30-12-2025 |
57
|
-99.61% | 25,424.36% |
|
||
| 3633 |
Strike
3633
STRK
|
$0.006222 | $88.48 | 12-04-2021 |
1780
|
-99.99% | 1,421,985.85% |
|
||
| 3634 |
Hyperpigmentation
3634
HYPER
|
$0.000037 | $0.028389 | 20-07-2025 |
220
|
-99.87% | 75,656.62% |
|
||
| 3635 |
Synternet / NOIA Network / Syntropy
3635
SYNT
|
$0.000054 | $0.885793 | 21-04-2021 |
1771
|
-99.99% | 1,646,875.98% |
|
||
| 3636 |
Baby
3636
BABY
|
$0.00000004 | $0.000089 | 15-04-2024 |
681
|
-99.96% | 239,728.92% |
|
||
| 3637 |
Openfabric AI
3637
OFN
|
$0.000200 | $0.893618 | 14-03-2024 |
713
|
-99.98% | 446,599.72% |
|
||
| 3638 |
Soarchain
3638
SOAR
|
$0.000349 | $0.021872 | 06-01-2025 |
415
|
-98.41% | 6,172.21% |
|
||
| 3639 |
Marscoin
3639
MARS
|
$0.000035 | $0.005427 | 17-02-2025 |
373
|
-99.36% | 15,450.59% |
|
||
| 3640 |
YachtsCoin
3640
YTC
|
$0.000034 | $0.008557 | 27-03-2025 |
335
|
-99.61% | 25,305.89% |
|
||
| 3641 |
Moonray
3641
MNRY
|
$0.000152 | $0.165945 | 18-12-2024 |
434
|
-99.91% | 108,847.15% |
|
||
| 3642 |
WorldShards
3642
SHARDS
|
$0.000057 | $0.046473 | 05-09-2025 |
173
|
-99.88% | 82,031.00% |
|
||
| 3643 |
Creaticles
3643
CRE8
|
$0.000442 | $0.105314 | 04-12-2021 |
1544
|
-99.58% | 23,710.85% |
|
||
| 3644 |
Coinsbit Token
3644
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2239
|
-99.33% | 14,758.27% |
|
||
| 3645 |
Polinate
3645
POLI
|
$0.000221 | $0.046208 | 28-09-2021 |
1611
|
-99.52% | 20,766.77% |
|
||
| 3646 |
Data Ownership Protocol
3646
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
600
|
-99.99% | 796,483.58% |
|
||
| 3647 |
XRPayNet
3647
XRPAYNET
|
$0.00000600 | $0.014988 | 06-07-2022 |
1330
|
-99.96% | 249,658.43% |
|
||
| 3648 |
Swaperry
3648
PERRY
|
$0.000113 | $0.292660 | 28-08-2021 |
1642
|
-99.96% | 258,575.34% |
|
||
| 3649 |
AIRDROP2049
3649
AIRDROP
|
$0.000028 | $0.005392 | 08-11-2024 |
474
|
-99.48% | 19,012.09% |
|
||
| 3650 |
SONM (BEP-20)
3650
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1193
|
-100.00% | 13,595,909.44% |
|
34.269 모니터링 통화 - 페이지 73 의 686