시가총액 $2.54T
-0.78%
볼륨 24시간 $171.31B
24.08%
BTC % 54.2%
0.18%
ETH % 10.03%
-0.19%
코인
34.465
+8
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Vabble v2
3601
VFX
|
$0.000262 | $0.036159 | 13-12-2024 |
480
|
-99.28% | 13,699.15% |
|
||
| 3602 |
ShadowCash
3602
SDC
|
$0.005689 | $6.21 | 16-03-2017 |
3309
|
-99.91% | 108,998.34% |
|
||
| 3603 |
Evan
3603
EVAN
|
$0.000038 | $0.085008 | 08-12-2024 |
485
|
-99.96% | 223,158.72% |
|
||
| 3604 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3604
BBAIon
|
$3.54 | $6.52 | 15-01-2026 |
82
|
-45.69% | 84.14% |
|
||
| 3605 |
Darwin
3605
DARWIN
|
$0.000095 | $0.020795 | 25-07-2025 |
256
|
-99.55% | 21,897.78% |
|
||
| 3606 |
Morpheus Labs
3606
MITX
|
$0.000074 | $24.44 | 19-01-2022 |
1539
|
-100.00% | 32,827,914.17% |
|
||
| 3607 |
TAOCat by Virtuals & Masa
3607
TAOCAT
|
$0.000038 | $0.071755 | 03-01-2025 |
459
|
-99.95% | 190,757.50% |
|
||
| 3608 |
Trumpius Maximus
3608
TRUMPIUS
|
$0.000811 | $0.409569 | 04-01-2025 |
458
|
-99.80% | 50,377.92% |
|
||
| 3609 |
Monsterra
3609
MSTR
|
$0.000379 | $0.574172 | 28-08-2022 |
1318
|
-99.93% | 151,273.22% |
|
||
| 3610 |
Doodipals
3610
DOODI
|
$0.000040 | $0.018791 | 02-10-2025 |
187
|
-99.79% | 46,439.13% |
|
||
| 3611 |
MerlinStarter
3611
MSTAR
|
$0.000062 | $0.053926 | 23-04-2024 |
714
|
-99.89% | 87,225.98% |
|
||
| 3612 |
Orange
3612
ORNJ
|
$0.000530 | $0.768355 | 09-02-2024 |
788
|
-99.93% | 144,967.30% |
|
||
| 3613 | $32.27 | $75.23 | 20-01-2026 |
77
|
-57.10% | 133.10% |
|
|||
| 3614 |
Mettalex
3614
MTLX
|
$0.032771 | $14.25 | 21-02-2021 |
1871
|
-99.77% | 43,397.58% |
|
||
| 3615 |
GreenTrust
3615
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1074
|
-100.00% | 12,241,833,752.32% |
|
||
| 3616 |
HiCoin
3616
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3621
|
-98.92% | 9,138.86% |
|
||
| 3617 |
LeaCoin
3617
LEA
|
$0.000090 | $0.007085 | 30-01-2018 |
2989
|
-98.73% | 7,773.88% |
|
||
| 3618 |
teleBTC
3618
TELEBTC
|
$68,803.69 | $125,521.75 | 06-10-2025 |
183
|
-45.19% | 82.43% |
|
||
| 3619 |
SONM (Old)
3619
SNM
|
$0.000101 | $4.53 | 20-11-2022 |
1234
|
-100.00% | 4,477,345.60% |
|
||
| 3620 |
Rune Shards
3620
RXS
|
$0.000200 | $0.057912 | 04-11-2021 |
1615
|
-99.65% | 28,817.04% |
|
||
| 3621 |
Naruto
3621
NARUTO
|
$0.00000033 | $0.000014 | 26-04-2023 |
1077
|
-97.70% | 4,245.86% |
|
||
| 3622 |
Step Finance
3622
STEP
|
$0.000162 | $10.50 | 28-04-2021 |
1805
|
-100.00% | 6,472,816.27% |
|
||
| 3623 |
Marscoin
3623
MARS
|
$0.000036 | $0.005427 | 17-02-2025 |
414
|
-99.34% | 15,027.11% |
|
||
| 3624 |
ASPO World
3624
ASPO
|
$0.000448 | $1.95 | 23-11-2021 |
1596
|
-99.98% | 434,647.37% |
|
||
| 3625 |
Mr. Lightspeed Creator Coin
3625
MRLIGHTSPEED
|
$0.000075 | $0.001154 | 15-12-2025 |
113
|
-93.53% | 1,444.72% |
|
||
| 3626 |
Integritee Network
3626
TEER
|
$0.008957 | $5.09 | 13-01-2022 |
1545
|
-99.82% | 56,676.15% |
|
||
| 3627 |
Vidya
3627
VIDYA
|
$0.000995 | $0.553332 | 02-04-2022 |
1466
|
-99.82% | 55,535.84% |
|
||
| 3628 |
Triadmarkets
3628
TRIAD
|
$0.000178 | $0.000213 | 26-03-2026 |
12
|
-16.71% | 20.07% |
|
||
| 3629 |
FogSwap
3629
FOG
|
$0.000035 | $0.012421 | 10-11-2025 |
148
|
-99.72% | 35,021.47% |
|
||
| 3630 |
InterCrone
3630
ICR
|
$0.002370 | $1.94 | 18-10-2018 |
2728
|
-99.88% | 81,603.63% |
|
||
| 3631 |
TOKYO GAMES TOKEN
3631
TGT
|
$0.000216 | $0.214439 | 21-05-2025 |
321
|
-99.90% | 99,181.58% |
|
||
| 3632 |
Limitus
3632
LMT
|
$0.000042 | $0.241573 | 16-01-2025 |
446
|
-99.98% | 578,849.90% |
|
||
| 3633 |
MixMarvel
3633
MIX
|
$0.00000355 | $0.087101 | 19-09-2019 |
2392
|
-100.00% | 2,451,381.88% |
|
||
| 3634 |
Polinate
3634
POLI
|
$0.000223 | $0.046208 | 28-09-2021 |
1652
|
-99.52% | 20,577.68% |
|
||
| 3635 |
Coinsbit Token
3635
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2280
|
-99.33% | 14,758.27% |
|
||
| 3636 |
Reddio
3636
RDO
|
$0.000013 | $0.012091 | 10-06-2025 |
301
|
-99.90% | 95,410.05% |
|
||
| 3637 |
HODL (hodl_bnbcto)
3637
HODLBNBCTO1
|
$0.000034 | $0.021252 | 08-10-2025 |
181
|
-99.84% | 61,881.84% |
|
||
| 3638 |
KeeperDAO
3638
ROOK
|
$0.055487 | $831.80 | 14-02-2021 |
1878
|
-99.99% | 1,498,981.78% |
|
||
| 3639 |
Swaperry
3639
PERRY
|
$0.000149 | $0.292660 | 28-08-2021 |
1683
|
-99.95% | 196,287.18% |
|
||
| 3640 |
Data Ownership Protocol
3640
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
641
|
-99.99% | 796,483.58% |
|
||
| 3641 |
CoTrader
3641
COT
|
$0.00000169 | $0.106487 | 27-03-2021 |
1837
|
-100.00% | 6,304,661.40% |
|
||
| 3642 | $0.000034 | $0.030219 | 12-11-2024 |
511
|
-99.89% | 89,442.42% |
|
|||
| 3643 |
Cope
3643
COPE
|
$0.001741 | $8.63 | 16-05-2021 |
1787
|
-99.98% | 495,671.62% |
|
||
| 3644 |
Mambo
3644
MAMBO
|
$0.00000003 | $0.00000573 | 04-06-2025 |
307
|
-99.42% | 17,275.22% |
|
||
| 3645 |
Home Depot Tokenized Stock (Ondo)
3645
HDon
|
$328.12 | $390.06 | 11-02-2026 |
55
|
-15.88% | 18.88% |
|
||
| 3646 |
Hyperpigmentation
3646
HYPER
|
$0.000033 | $0.028389 | 20-07-2025 |
261
|
-99.88% | 85,177.97% |
|
||
| 3647 |
CRT AI Network
3647
CRTAI
|
$0.000094 | $0.004434 | 22-01-2025 |
440
|
-97.88% | 4,622.07% |
|
||
| 3648 |
SONM (BEP-20)
3648
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1234
|
-100.00% | 13,595,909.44% |
|
||
| 3649 |
APY.Finance
3649
APY
|
$0.000496 | $7.00 | 13-02-2021 |
1879
|
-99.99% | 1,409,331.49% |
|
||
| 3650 |
DEXA COIN
3650
DEXA
|
$0.00000132 | $0.000846 | 21-03-2021 |
1843
|
-99.84% | 64,070.58% |
|
34.465 모니터링 통화 - 페이지 73 의 690