시가총액 $3.40T
-2.59%
볼륨 24시간 $281.78B
0.28%
BTC % 54.98%
0.2%
ETH % 10.92%
-1.74%
코인
33.672
+2
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Doge Base
3601
DOGEBASE
|
$0.000056 | $0.002585 | 24-09-2025 |
53
|
-97.82% | 4,490.54% |
|
||
| 3602 |
Based Shiba Inu
3602
BSHIB
|
$0.00000618 | $0.002063 | 21-03-2024 |
605
|
-99.70% | 33,314.63% |
|
||
| 3603 |
BitMark
3603
BTMK
|
$0.004992 | $6.43 | 13-03-2018 |
2805
|
-99.92% | 128,738.93% |
|
||
| 3604 |
Reboot
3604
GG
|
$0.000342 | $0.444651 | 29-12-2023 |
688
|
-99.92% | 129,868.57% |
|
||
| 3605 |
Novacoin
3605
NVC
|
$0.021548 | $31.23 | 28-11-2013 |
4371
|
-99.93% | 144,849.68% |
|
||
| 3606 |
KIMCHI.finance
3606
KIMCHI
|
$0.000010 | $10.04 | 02-09-2020 |
1901
|
-100.00% | 95,662,196.27% |
|
||
| 3607 |
Baby Ripple (babyxrp.xyz)
3607
BABYXRP
|
$0.000053 | $0.003517 | 10-12-2024 |
341
|
-98.48% | 6,490.08% |
|
||
| 3608 |
Onigiri
3608
ONI
|
$0.00000013 | $0.000035 | 07-08-2024 |
466
|
-99.62% | 25,932.87% |
|
||
| 3609 |
Plastiks
3609
PLASTIK
|
$0.000356 | $0.245279 | 08-12-2021 |
1439
|
-99.85% | 68,849.96% |
|
||
| 3610 |
TAIKAI
3610
TKAI
|
$0.000711 | $0.011666 | 08-12-2024 |
343
|
-93.91% | 1,541.61% |
|
||
| 3611 |
The Coop Network
3611
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1453
|
-99.55% | 21,916.38% |
|
||
| 3612 |
Duck DAO
3612
DUCKD
|
$0.001731 | $157.93 | 29-09-2021 |
1509
|
-100.00% | 9,121,974.33% |
|
||
| 3613 |
KILL BIG BEAUTIFUL BILL
3613
KBBB
|
$0.000053 | $0.055792 | 06-06-2025 |
163
|
-99.91% | 105,218.01% |
|
||
| 3614 |
Pochita
3614
POCHITA
|
$0.000052 | $0.017065 | 04-10-2024 |
408
|
-99.69% | 32,571.41% |
|
||
| 3615 |
DOGEai
3615
DOGEAI
|
$0.000071 | $0.074376 | 02-03-2025 |
259
|
-99.90% | 104,883.87% |
|
||
| 3616 |
Bolivarcoin
3616
BOLI
|
$0.002696 | $0.214742 | 09-01-2018 |
2868
|
-98.74% | 7,866.08% |
|
||
| 3617 |
The ChampCoin
3617
TCC
|
$0.001114 | $0.826135 | 27-05-2018 |
2730
|
-99.87% | 74,044.23% |
|
||
| 3618 |
fartcoin killer
3618
BUTTPLUG
|
$0.000054 | $0.000329 | 15-09-2025 |
62
|
-83.54% | 507.38% |
|
||
| 3619 |
APYSwap
3619
APYS
|
$0.002909 | $3.60 | 07-04-2021 |
1684
|
-99.92% | 123,593.24% |
|
||
| 3620 |
Wizardia
3620
WZRD
|
$0.000375 | $0.298079 | 07-04-2022 |
1319
|
-99.87% | 79,360.56% |
|
||
| 3621 |
EAGLEBUILDER
3621
E
|
$0.000053 | $0.004914 | 25-05-2025 |
175
|
-98.92% | 9,198.70% |
|
||
| 3622 |
Oddz
3622
ODDZ
|
$0.000537 | $490.36 | 19-01-2022 |
1397
|
-100.00% | 91,356,410.36% |
|
||
| 3623 |
CryptoBlades
3623
SKILL
|
$0.071165 | $858.99 | 22-07-2021 |
1578
|
-99.99% | 1,206,933.31% |
|
||
| 3624 |
HoDooi
3624
HOD
|
$0.000108 | $0.211632 | 05-12-2021 |
1442
|
-99.95% | 195,527.29% |
|
||
| 3625 |
Blockchain Monster Hunt
3625
BCMC
|
$0.000215 | $4.18 | 03-11-2021 |
1474
|
-99.99% | 1,948,464.81% |
|
||
| 3626 |
MetaBeat
3626
BEAT
|
$0.000039 | $0.070958 | 18-11-2022 |
1094
|
-99.95% | 182,770.74% |
|
||
| 3627 |
Baby Neiro
3627
BABYNEIRO
|
$0.00000012 | $0.000011 | 18-09-2024 |
424
|
-98.91% | 9,035.63% |
|
||
| 3628 |
AMC
3628
AMC
|
$0.0000000010 | $0.00000021 | 27-06-2024 |
507
|
-99.53% | 21,019.10% |
|
||
| 3629 |
Dovu
3629
DOV
|
$0.000054 | $1.1610 | 13-01-2018 |
2864
|
-100.00% | 2,145,032.43% |
|
||
| 3630 |
laikaCTO
3630
LAIKA
|
$0.000032 | $0.018655 | 26-09-2024 |
416
|
-99.83% | 57,626.90% |
|
||
| 3631 |
AmberCoin
3631
AMBER
|
$0.001174 | $0.054876 | 06-06-2021 |
1624
|
-97.86% | 4,575.99% |
|
||
| 3632 |
Moona Lisa
3632
MOONA
|
$0.000051 | $0.008968 | 18-09-2025 |
59
|
-99.43% | 17,393.02% |
|
||
| 3633 |
BitBar
3633
BTB
|
$1.0806 | $8,358.31 | 11-05-2021 |
1650
|
-99.99% | 773,421.64% |
|
||
| 3634 |
Viberate
3634
VIB
|
$0.000256 | $0.754551 | 14-01-2018 |
2863
|
-99.97% | 295,004.99% |
|
||
| 3635 |
APY.Finance
3635
APY
|
$0.000766 | $7.00 | 13-02-2021 |
1737
|
-99.99% | 913,220.04% |
|
||
| 3636 |
retardcoin
3636
RETARD
|
$0.000050 | $0.010549 | 24-05-2025 |
176
|
-99.52% | 20,942.41% |
|
||
| 3637 |
AIRDROP2049
3637
AIRDROP
|
$0.000042 | $0.005392 | 08-11-2024 |
373
|
-99.23% | 12,817.66% |
|
||
| 3638 |
NevaCoin
3638
NEVA
|
$0.009066 | $2.50 | 14-07-2023 |
856
|
-99.64% | 27,488.52% |
|
||
| 3639 |
Flavia Is Online
3639
FLAVIA
|
$0.000049 | $0.037792 | 24-10-2024 |
388
|
-99.87% | 76,723.21% |
|
||
| 3640 |
MoonBag
3640
$MBAG
|
$0.00000166 | $0.000168 | 15-10-2024 |
397
|
-99.01% | 9,968.06% |
|
||
| 3641 |
ZAIBOT
3641
ZAI
|
$0.009343 | $0.570154 | 12-03-2024 |
614
|
-98.36% | 6,002.46% |
|
||
| 3642 |
YFDAI.FINANCE
3642
YF-DAI
|
$12.31 | $23,156.98 | 23-03-2021 |
1699
|
-99.95% | 187,955.51% |
|
||
| 3643 |
Bestcoin
3643
BEST
|
$0.00000073 | $0.000074 | 25-07-2025 |
114
|
-99.01% | 10,016.64% |
|
||
| 3644 |
UniX Gaming
3644
UNIX
|
$0.000176 | $1.66 | 15-12-2021 |
1432
|
-99.99% | 940,889.22% |
|
||
| 3645 |
Swaperry
3645
PERRY
|
$0.000520 | $0.292660 | 28-08-2021 |
1541
|
-99.82% | 56,206.89% |
|
||
| 3646 |
Cope
3646
COPE
|
$0.002477 | $8.63 | 16-05-2021 |
1645
|
-99.97% | 348,309.24% |
|
||
| 3647 |
DeFAI
3647
DEFAI
|
$0.000050 | $0.009646 | 15-01-2025 |
305
|
-99.48% | 19,083.10% |
|
||
| 3648 |
Shopping.io Token
3648
SHOP
|
$0.000478 | $0.151238 | 11-09-2022 |
1162
|
-99.68% | 31,565.87% |
|
||
| 3649 |
Playcent
3649
PCNT
|
$0.001297 | $2.17 | 13-04-2021 |
1678
|
-99.94% | 167,024.63% |
|
||
| 3650 |
Sapo Concho
3650
CONCHO
|
$0.000047 | $0.001244 | 28-01-2025 |
292
|
-96.19% | 2,524.67% |
|
33.672 모니터링 통화 - 페이지 73 의 674