시가총액 $2.73T
-0.8%
볼륨 24시간 $215.47B
-34.39%
BTC % 54.25%
-0.05%
ETH % 10.3%
-0.38%
코인
34.344
+3
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
HiCoin
3601
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3601
|
-98.92% | 9,138.86% |
|
||
| 3602 |
GreenTrust
3602
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1054
|
-100.00% | 12,241,833,752.32% |
|
||
| 3603 |
IslaCoin
3603
ISL
|
$0.025029 | $0.390414 | 14-12-2017 |
3016
|
-93.59% | 1,459.85% |
|
||
| 3604 |
MBP Coin
3604
MBP
|
$0.002359 | $0.107477 | 18-07-2025 |
243
|
-97.81% | 4,456.50% |
|
||
| 3605 |
Dovu
3605
DOV
|
$0.000039 | $1.1610 | 13-01-2018 |
2986
|
-100.00% | 2,944,458.64% |
|
||
| 3606 |
EDDASwap
3606
EDDA
|
$7.51 | $5,984.41 | 17-03-2021 |
1827
|
-99.87% | 79,534.23% |
|
||
| 3607 | $0.000037 | $0.030219 | 12-11-2024 |
491
|
-99.88% | 80,599.61% |
|
|||
| 3608 |
Akuma Inu
3608
$AKUMA
|
$0.00000006 | $0.001341 | 10-01-2025 |
432
|
-100.00% | 2,394,420.97% |
|
||
| 3609 |
PAID Network
3609
PAID
|
$0.000069 | $6.38 | 18-02-2021 |
1854
|
-100.00% | 9,277,454.27% |
|
||
| 3610 |
KILT Protocol
3610
KILT
|
$0.000194 | $13.17 | 26-11-2021 |
1573
|
-100.00% | 6,776,071.01% |
|
||
| 3611 |
ugChain
3611
UGC
|
$0.000065 | $0.205660 | 24-01-2018 |
2975
|
-99.97% | 314,619.88% |
|
||
| 3612 |
InterCrone
3612
ICR
|
$0.002486 | $1.94 | 18-10-2018 |
2708
|
-99.87% | 77,796.86% |
|
||
| 3613 |
AudioCoin
3613
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
2988
|
-97.79% | 4,433.42% |
|
||
| 3614 |
Baby
3614
BABY
|
$0.00000004 | $0.000089 | 15-04-2024 |
702
|
-99.96% | 239,728.92% |
|
||
| 3615 |
Swaperry
3615
PERRY
|
$0.000115 | $0.292660 | 28-08-2021 |
1663
|
-99.96% | 254,387.05% |
|
||
| 3616 |
PengyOS / Pengy
3616
POS
|
$0.000036 | $0.002283 | 24-11-2024 |
479
|
-98.41% | 6,185.26% |
|
||
| 3617 |
MixMarvel
3617
MIX
|
$0.00000372 | $0.087101 | 19-09-2019 |
2372
|
-100.00% | 2,342,588.30% |
|
||
| 3618 |
Wall St. Bull
3618
WBULL
|
$0.000036 | $0.019618 | 08-10-2025 |
161
|
-99.82% | 54,481.90% |
|
||
| 3619 |
ASPO World
3619
ASPO
|
$0.000449 | $1.95 | 23-11-2021 |
1576
|
-99.98% | 434,197.94% |
|
||
| 3620 |
Cope
3620
COPE
|
$0.001851 | $8.63 | 16-05-2021 |
1767
|
-99.98% | 466,145.07% |
|
||
| 3621 |
HODL (hodl_bnbcto)
3621
HODLBNBCTO1
|
$0.000036 | $0.021252 | 08-10-2025 |
161
|
-99.83% | 59,417.01% |
|
||
| 3622 |
Orange
3622
ORNJ
|
$0.000510 | $0.768355 | 09-02-2024 |
768
|
-99.93% | 150,606.26% |
|
||
| 3623 |
APY.Finance
3623
APY
|
$0.000533 | $7.00 | 13-02-2021 |
1859
|
-99.99% | 1,313,009.89% |
|
||
| 3624 |
Monsterra
3624
MSTR
|
$0.000356 | $0.574172 | 28-08-2022 |
1298
|
-99.94% | 161,065.27% |
|
||
| 3625 |
MahaDAO
3625
MAHA
|
$0.007999 | $25.59 | 18-01-2021 |
1885
|
-99.97% | 319,808.85% |
|
||
| 3626 |
StreamerCoin
3626
STREAMER
|
$0.000035 | $0.034967 | 14-09-2025 |
185
|
-99.90% | 99,724.13% |
|
||
| 3627 |
BurgerCities
3627
BURGER
|
$0.000813 | $28.01 | 03-05-2021 |
1780
|
-100.00% | 3,447,376.47% |
|
||
| 3628 |
VisionGame
3628
VISION
|
$0.000056 | $0.188110 | 15-04-2022 |
1433
|
-99.97% | 334,889.83% |
|
||
| 3629 |
SONM (Old)
3629
SNM
|
$0.000097 | $4.53 | 20-11-2022 |
1214
|
-100.00% | 4,677,518.22% |
|
||
| 3630 |
Home Depot Tokenized Stock (Ondo)
3630
HDon
|
$343.40 | $390.06 | 11-02-2026 |
35
|
-11.96% | 13.59% |
|
||
| 3631 |
Metagalaxy Land
3631
MEGALAND
|
$0.000035 | $0.000607 | 19-03-2024 |
729
|
-94.32% | 1,659.32% |
|
||
| 3632 |
BitTokens
3632
BXT
|
$0.057933 | $14.55 | 30-06-2017 |
3183
|
-99.60% | 25,023.33% |
|
||
| 3633 |
Pochita
3633
POCHITA
|
$0.000034 | $0.017065 | 04-10-2024 |
530
|
-99.80% | 49,435.35% |
|
||
| 3634 |
Coinsbit Token
3634
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2260
|
-99.33% | 14,758.27% |
|
||
| 3635 |
Archivas
3635
RCHV
|
$0.000034 | $0.003777 | 13-11-2025 |
125
|
-99.09% | 10,945.19% |
|
||
| 3636 |
FuturoCoin
3636
FTO
|
$0.003432 | $18.66 | 08-06-2018 |
2840
|
-99.98% | 543,516.38% |
|
||
| 3637 |
Data Ownership Protocol
3637
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
621
|
-99.99% | 796,483.58% |
|
||
| 3638 |
SARAH
3638
SARAH
|
$0.000057 | $0.000606 | 23-07-2025 |
238
|
-90.62% | 966.32% |
|
||
| 3639 |
UBXS
3639
UBXS
|
$0.000593 | $0.624769 | 28-03-2024 |
720
|
-99.91% | 105,187.27% |
|
||
| 3640 |
ATBCoin
3640
ATB
|
$0.000985 | $3.02 | 24-09-2017 |
3097
|
-99.97% | 306,747.45% |
|
||
| 3641 |
Ronaldinho Coin
3641
STAR10
|
$0.000120 | $0.292858 | 03-03-2025 |
380
|
-99.96% | 244,296.96% |
|
||
| 3642 |
Shopping.io Token
3642
SHOP
|
$0.000339 | $0.151238 | 11-09-2022 |
1284
|
-99.78% | 44,562.97% |
|
||
| 3643 |
DEEPSPACE
3643
DPS
|
$0.000639 | $0.870100 | 13-11-2021 |
1586
|
-99.93% | 136,087.01% |
|
||
| 3644 |
Change
3644
CAG
|
$0.001706 | $1.92 | 09-01-2018 |
2990
|
-99.91% | 112,516.02% |
|
||
| 3645 |
CrowdStrike Tokenized Stock (Ondo)
3645
CRWDon
|
$437.72 | $483.57 | 27-01-2026 |
50
|
-9.48% | 10.47% |
|
||
| 3646 |
GoldenRat
3646
RATS
|
$0.00000005 | $0.00000434 | 13-03-2025 |
370
|
-98.78% | 8,087.88% |
|
||
| 3647 |
AGON Agent
3647
AGON
|
$0.000033 | $0.022177 | 09-02-2025 |
402
|
-99.85% | 66,368.96% |
|
||
| 3648 |
SlimCoin
3648
SLM
|
$0.000719 | $0.053327 | 09-02-2019 |
2594
|
-98.65% | 7,321.52% |
|
||
| 3649 |
SONM (BEP-20)
3649
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1214
|
-100.00% | 13,595,909.44% |
|
||
| 3650 |
Baby Trump
3650
BABYTRUMP
|
$0.000074 | $0.024716 | 29-05-2024 |
658
|
-99.70% | 33,095.10% |
|
34.344 모니터링 통화 - 페이지 73 의 687