시가총액 $2.50T
-9.82%
볼륨 24시간 $459.51B
26.96%
BTC % 54.38%
-1.01%
ETH % 9.58%
-1.46%
코인
34.198
+6
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Sylo
3601
SYLO
|
$0.00000471 | $0.014909 | 11-05-2021 |
1731
|
-99.97% | 316,712.37% |
|
||
| 3602 |
Ubex
3602
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2685
|
-99.96% | 243,369.26% |
|
||
| 3603 |
OctoFi
3603
OCTOFI
|
$0.058689 | $128.09 | 15-02-2021 |
1816
|
-99.95% | 218,159.64% |
|
||
| 3604 |
Vidya
3604
VIDYA
|
$0.001356 | $0.553332 | 02-04-2022 |
1405
|
-99.75% | 40,711.79% |
|
||
| 3605 |
LeaCoin
3605
LEA
|
$0.000115 | $0.007085 | 30-01-2018 |
2928
|
-98.37% | 6,044.95% |
|
||
| 3606 |
StrongHands
3606
SHND
|
$0.00000240 | $0.001415 | 17-11-2015 |
3733
|
-99.83% | 58,896.25% |
|
||
| 3607 |
CeluvPlay
3607
CELB
|
$0.000195 | $0.007345 | 29-08-2025 |
160
|
-97.35% | 3,672.90% |
|
||
| 3608 |
Klaus
3608
KLAUS
|
$0.000046 | $0.050261 | 17-10-2024 |
476
|
-99.91% | 108,484.26% |
|
||
| 3609 |
Perlin
3609
PERL
|
$0.000094 | $0.296958 | 05-04-2021 |
1767
|
-99.97% | 316,071.86% |
|
||
| 3610 |
Pickle Finance
3610
PICKLE
|
$0.024138 | $76.85 | 16-09-2020 |
1968
|
-99.97% | 318,267.27% |
|
||
| 3611 |
Esporte Clube Bahia Fan Token
3611
BAHIA
|
$0.035092 | $0.490766 | 17-02-2025 |
353
|
-92.85% | 1,298.52% |
|
||
| 3612 |
Change
3612
CAG
|
$0.002272 | $1.92 | 09-01-2018 |
2949
|
-99.88% | 84,441.69% |
|
||
| 3613 |
UNKJD / MonkeyBall
3613
MBS
|
$0.000071 | $2.60 | 27-12-2021 |
1501
|
-100.00% | 3,634,110.12% |
|
||
| 3614 |
SpaceFalcon
3614
FCON
|
$0.00000256 | $0.006227 | 17-02-2022 |
1449
|
-99.96% | 243,234.11% |
|
||
| 3615 |
APYSwap
3615
APYS
|
$0.002451 | $3.60 | 07-04-2021 |
1765
|
-99.93% | 146,715.75% |
|
||
| 3616 |
Sakai Vault
3616
SAKAI
|
$0.021388 | $12.19 | 30-12-2023 |
768
|
-99.82% | 56,899.53% |
|
||
| 3617 |
Archivas
3617
RCHV
|
$0.000044 | $0.003777 | 13-11-2025 |
84
|
-98.83% | 8,426.22% |
|
||
| 3618 |
DOGEFATHER
3618
DOGEFATHER
|
$0.000044 | $0.003641 | 07-12-2024 |
425
|
-98.79% | 8,161.08% |
|
||
| 3619 |
MerlinStarter
3619
MSTAR
|
$0.000072 | $0.053926 | 23-04-2024 |
653
|
-99.87% | 74,357.26% |
|
||
| 3620 |
XYRO
3620
XYRO
|
$0.000095 | $0.080886 | 25-01-2025 |
376
|
-99.88% | 85,444.06% |
|
||
| 3621 |
Based Shiba Inu
3621
BSHIB
|
$0.00000477 | $0.002063 | 21-03-2024 |
686
|
-99.77% | 43,165.95% |
|
||
| 3622 |
Titcoin
3622
TITC
|
$0.000640 | $10.21 | 11-02-2022 |
1455
|
-99.99% | 1,595,617.30% |
|
||
| 3623 |
Caila
3623
CA
|
$0.000044 | $0.021733 | 28-05-2025 |
253
|
-99.80% | 49,022.89% |
|
||
| 3624 |
Indorse Token
3624
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
2948
|
-99.81% | 51,579.22% |
|
||
| 3625 |
keyTango
3625
TANGO
|
$0.004279 | $4.58 | 12-03-2021 |
1791
|
-99.91% | 106,905.38% |
|
||
| 3626 |
Peanut
3626
PEANUT
|
$0.00000010 | $0.000023 | 06-11-2024 |
456
|
-99.55% | 22,201.54% |
|
||
| 3627 |
Andy on SOL
3627
ANDY
|
$0.000045 | $0.049310 | 15-03-2024 |
692
|
-99.91% | 109,994.80% |
|
||
| 3628 |
WELL3
3628
$WELL
|
$0.000010 | $0.002540 | 20-07-2024 |
565
|
-99.59% | 24,585.47% |
|
||
| 3629 |
8PAY
3629
8PAY
|
$0.000703 | $476.13 | 04-09-2021 |
1615
|
-100.00% | 67,734,730.37% |
|
||
| 3630 |
YachtsCoin
3630
YTC
|
$0.000042 | $0.008557 | 27-03-2025 |
315
|
-99.51% | 20,237.15% |
|
||
| 3631 |
Trumpius Maximus
3631
TRUMPIUS
|
$0.000907 | $0.409569 | 04-01-2025 |
397
|
-99.78% | 45,073.71% |
|
||
| 3632 |
UniLayer
3632
LAYER
|
$0.001045 | $4.07 | 27-04-2021 |
1745
|
-99.97% | 389,647.17% |
|
||
| 3633 |
Vega Protocol
3633
VEGA
|
$0.000670 | $22.77 | 12-09-2021 |
1607
|
-100.00% | 3,400,407.86% |
|
||
| 3634 |
Kcash
3634
KCASH
|
$0.000093 | $0.318003 | 13-01-2018 |
2945
|
-99.97% | 341,225.79% |
|
||
| 3635 |
Morpheus Labs
3635
MITX
|
$0.000082 | $24.44 | 19-01-2022 |
1478
|
-100.00% | 29,771,345.99% |
|
||
| 3636 |
Onigiri
3636
ONI
|
$0.00000010 | $0.000035 | 07-08-2024 |
547
|
-99.71% | 34,180.91% |
|
||
| 3637 |
Mambo
3637
MAMBO
|
$0.00000004 | $0.00000573 | 04-06-2025 |
246
|
-99.28% | 13,884.93% |
|
||
| 3638 |
DEEPSPACE
3638
DPS
|
$0.000777 | $0.870100 | 13-11-2021 |
1545
|
-99.91% | 111,948.20% |
|
||
| 3639 |
ChainAware.ai
3639
AWARE
|
$0.001114 | $0.079514 | 22-01-2025 |
379
|
-98.60% | 7,040.70% |
|
||
| 3640 |
Duck DAO
3640
DUCKD
|
$0.001307 | $157.93 | 29-09-2021 |
1590
|
-100.00% | 12,081,853.26% |
|
||
| 3641 |
NevaCoin
3641
NEVA
|
$0.007533 | $2.50 | 14-07-2023 |
937
|
-99.70% | 33,103.42% |
|
||
| 3642 |
Slop
3642
SLOP
|
$0.000041 | $0.021262 | 23-10-2024 |
470
|
-99.81% | 51,963.72% |
|
||
| 3643 |
HODL (hodl_bnbcto)
3643
HODLBNBCTO1
|
$0.000041 | $0.021252 | 08-10-2025 |
120
|
-99.81% | 52,092.67% |
|
||
| 3644 |
SlimCoin
3644
SLM
|
$0.000879 | $0.053327 | 09-02-2019 |
2553
|
-98.35% | 5,967.20% |
|
||
| 3645 |
Genaro Network
3645
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2948
|
-100.00% | 2,056,869.67% |
|
||
| 3646 |
GameCredits
3646
GAME
|
$0.000210 | $6.90 | 09-01-2018 |
2949
|
-100.00% | 3,293,230.17% |
|
||
| 3647 |
SARAH
3647
SARAH
|
$0.000068 | $0.000606 | 23-07-2025 |
197
|
-88.81% | 793.89% |
|
||
| 3648 |
Ultimate Secure Cash
3648
USC
|
$0.003914 | $0.816899 | 02-10-2017 |
3048
|
-99.52% | 20,772.38% |
|
||
| 3649 |
SONM (Old)
3649
SNM
|
$0.000112 | $4.53 | 20-11-2022 |
1173
|
-100.00% | 4,026,009.47% |
|
||
| 3650 |
Ducky
3650
DUCKY
|
$0.00000010 | $0.000053 | 15-11-2024 |
447
|
-99.82% | 54,031.13% |
|
34.198 모니터링 통화 - 페이지 73 의 684