시가총액 $2.51T
2.12%
볼륨 24시간 $99.18B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
코인
26.975
+9
거래소
885
마지막 업데이트
26 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2023 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | $116,640 |
| Oct-08 2023 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | $116,640 |
| Oct-07 2023 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | $116,640 |
| Oct-06 2023 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | $116,640 |
| Oct-05 2023 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | $116,640 |
| Oct-04 2023 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | $116,640 |
| Oct-03 2023 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | $116,640 |
| Oct-02 2023 | $0.00064342 | $0.00064271 | $0.00064846 | $0.00064519 | $166 | $116,657 |
| Oct-01 2023 | $0.00064495 | $0.00064494 | $0.00064495 | $0.00064494 | $4 | $116,933 |
| Sep-30 2023 | $0.00064494 | $0.00064478 | $0.00064497 | $0.00064488 | - | $116,932 |
| Sep-29 2023 | $0.00064484 | $0.00064484 | $0.00064484 | $0.00064484 | - | $116,914 |
| Sep-28 2023 | $0.00064484 | $0.00064484 | $0.00064484 | $0.00064484 | - | $116,914 |
| Sep-27 2023 | $0.00064484 | $0.00064484 | $0.00064484 | $0.00064484 | - | $116,914 |
| Sep-26 2023 | $0.00064484 | $0.00064465 | $0.00064486 | $0.00064469 | - | $116,914 |
| Sep-25 2023 | $0.0006447 | $0.00064403 | $0.00064482 | $0.00064403 | $8 | $116,888 |