시가총액 $2.73T
-0.47%
볼륨 24시간 $245.11B
-16.26%
BTC % 56.47%
1.45%
ETH % 10.07%
0.89%
코인
34.546
+4
거래소
885
마지막 업데이트
1 분 전에
Data Ownership Protocol (DOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |
| Apr-29 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |
| Apr-28 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |
| Apr-27 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |
| Apr-26 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |
| Apr-25 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |
| Apr-24 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |
| Apr-23 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |
| Apr-22 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |
| Apr-21 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |
| Apr-20 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |
| Apr-19 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |
| Apr-18 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |
| Apr-17 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |
| Apr-16 2026 | $0.0000039016 | $0.0000039016 | $0.0000039016 | $0.0000039016 | - | $34,074 |