시가총액 $4.51T
0.92%
볼륨 24시간 $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
코인
33.326
+4
거래소
885
마지막 업데이트
34 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Forkast
3001
CGX
|
$0.001928 | $0.054034 | 19-02-2025 |
229
|
-96.43% | 2,702.26% |
|
||
| 3002 |
littlemanyu
3002
MANYU
|
$0.000334 | $0.037017 | 07-10-2024 |
364
|
-99.10% | 10,997.75% |
|
||
| 3003 |
Quark
3003
QRK
|
$0.001144 | $0.307567 | 02-12-2013 |
4326
|
-99.63% | 26,795.17% |
|
||
| 3004 |
KIKICat
3004
KIKI
|
$0.000332 | $0.098315 | 26-12-2024 |
284
|
-99.66% | 29,485.47% |
|
||
| 3005 |
Zap
3005
ZAP
|
$0.001398 | $1.83 | 13-01-2018 |
2823
|
-99.92% | 131,097.67% |
|
||
| 3006 |
Chain Guardians
3006
CGG
|
$0.005348 | $1,022.10 | 19-01-2022 |
1356
|
-100.00% | 19,110,240.51% |
|
||
| 3007 |
Griffin AI
3007
GAIN
|
$0.001394 | $0.236755 | 24-09-2025 |
12
|
-99.41% | 16,886.31% |
|
||
| 3008 |
Edge Matrix Computing
3008
EMC
|
$0.001602 | $2.15 | 23-02-2024 |
591
|
-99.93% | 134,257.96% |
|
||
| 3009 |
Vulpe Finance
3009
VULPEFI
|
$0.004836 | $0.060827 | 02-07-2025 |
96
|
-92.05% | 1,157.78% |
|
||
| 3010 |
Crowny
3010
CRWNY
|
$0.000706 | $0.184100 | 26-04-2021 |
1624
|
-99.62% | 25,977.93% |
|
||
| 3011 |
AtromG8
3011
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1419
|
-99.16% | 11,822.93% |
|
||
| 3012 |
PANCAKE HUNNY
3012
HUNNY
|
$0.004994 | $1.3871 | 23-08-2021 |
1505
|
-99.64% | 27,673.13% |
|
||
| 3013 |
Wat
3013
WAT
|
$0.00000077 | $0.000071 | 09-07-2024 |
454
|
-98.92% | 9,134.81% |
|
||
| 3014 |
Metrix Coin / Linda
3014
MRX
|
$0.000019 | $0.012621 | 11-01-2018 |
2825
|
-99.85% | 65,198.53% |
|
||
| 3015 |
L7 DEX
3015
LSD
|
$0.007887 | $45.97 | 23-09-2023 |
744
|
-99.98% | 582,715.19% |
|
||
| 3016 |
Playermon
3016
PYM
|
$0.000756 | $0.293258 | 24-12-2021 |
1382
|
-99.74% | 38,711.07% |
|
||
| 3017 |
Loser Coin
3017
LOWB
|
$0.00000535 | $0.003487 | 11-05-2021 |
1609
|
-99.85% | 65,096.11% |
|
||
| 3018 |
PearDAO
3018
PEX
|
$0.006162 | $0.757735 | 24-03-2022 |
1292
|
-99.19% | 12,197.87% |
|
||
| 3019 |
Binamon
3019
BMON
|
$0.002791 | $0.861467 | 23-08-2021 |
1505
|
-99.68% | 30,770.09% |
|
||
| 3020 |
Hims & Hers Health Tokenized Stock (Ondo)
3020
HIMSon
|
$53.42 | $60.36 | 29-09-2025 |
7
|
-11.50% | 12.99% |
|
||
| 3021 |
Callisto Network
3021
CLO
|
$0.000098 | $0.065953 | 03-06-2018 |
2682
|
-99.85% | 67,461.85% |
|
||
| 3022 |
Hokkaidu Inu
3022
HOKK
|
$0.000321 | $0.007312 | 29-08-2025 |
38
|
-95.61% | 2,178.46% |
|
||
| 3023 |
Music Protocol
3023
RECORD
|
$0.000528 | $0.032849 | 29-08-2024 |
403
|
-98.39% | 6,115.91% |
|
||
| 3024 |
DinoLFG
3024
DINO
|
$0.001023 | $1.3038 | 07-12-2022 |
1034
|
-99.92% | 127,316.59% |
|
||
| 3025 |
SEED
3025
SEED
|
$0.000896 | $0.016453 | 01-04-2025 |
188
|
-94.56% | 1,736.72% |
|
||
| 3026 |
Polker
3026
PKR
|
$0.001646 | $0.769846 | 16-11-2021 |
1420
|
-99.79% | 46,681.45% |
|
||
| 3027 |
Universe.XYZ
3027
XYZ
|
$0.000429 | $0.453621 | 22-08-2021 |
1506
|
-99.91% | 105,730.21% |
|
||
| 3028 |
Affyn
3028
FYN
|
$0.001252 | $1.69 | 01-02-2022 |
1343
|
-99.93% | 134,708.48% |
|
||
| 3029 |
LINKA
3029
LINKA
|
$0.000458 | $0.012776 | 04-02-2020 |
2071
|
-96.41% | 2,688.32% |
|
||
| 3030 |
0chain
3030
ZCN
|
$0.005791 | $2.68 | 21-04-2021 |
1629
|
-99.78% | 46,139.90% |
|
||
| 3031 |
Zenqira
3031
ZENQ
|
$0.001920 | $0.019254 | 14-12-2024 |
296
|
-90.03% | 902.62% |
|
||
| 3032 |
Elon Trump Fart
3032
ETF500
|
$0.000315 | $0.042723 | 26-01-2025 |
253
|
-99.26% | 13,470.04% |
|
||
| 3033 |
Bitcoin AI
3033
BITCOINAI1
|
$0.015004 | $0.179308 | 09-09-2025 |
27
|
-91.63% | 1,095.08% |
|
||
| 3034 |
Edu3Labs
3034
NFE
|
$0.003016 | $0.339246 | 21-03-2024 |
564
|
-99.11% | 11,149.09% |
|
||
| 3035 |
Wicrypt
3035
WNT
|
$0.012004 | $0.591815 | 05-01-2024 |
640
|
-97.97% | 4,830.23% |
|
||
| 3036 |
AppLovin Tokenized Stock (Ondo)
3036
APPon
|
$687.28 | $722.85 | 29-09-2025 |
7
|
-4.92% | 5.18% |
|
||
| 3037 | $152.64 | $157.64 | 19-09-2025 |
17
|
-3.17% | 3.27% |
|
|||
| 3038 |
YAY Games
3038
YAY
|
$0.000453 | $0.089604 | 09-09-2021 |
1488
|
-99.49% | 19,658.91% |
|
||
| 3039 |
XYRO
3039
XYRO
|
$0.000933 | $0.080886 | 25-01-2025 |
254
|
-98.85% | 8,571.36% |
|
||
| 3040 |
Polkacity
3040
POLC
|
$0.001633 | $2.89 | 03-11-2021 |
1433
|
-99.94% | 176,719.11% |
|
||
| 3041 |
dextoro
3041
DTR
|
$0.000310 | $0.008215 | 09-06-2025 |
119
|
-96.22% | 2,547.39% |
|
||
| 3042 |
X-Cash
3042
XCASH
|
$0.00000492 | $5.45 | 19-01-2022 |
1356
|
-100.00% | 110,705,240.45% |
|
||
| 3043 |
SAITAMA INU
3043
SAITAMA
|
$0.000352 | $0.011854 | 22-10-2024 |
349
|
-97.03% | 3,269.70% |
|
||
| 3044 |
Shibarium Wrapped BONE
3044
WBONE
|
$0.128600 | $1.53 | 05-03-2024 |
580
|
-91.58% | 1,088.18% |
|
||
| 3045 |
Don’t Burn Capital
3045
DBC
|
$0.000332 | $0.005139 | 07-07-2025 |
91
|
-93.55% | 1,450.16% |
|
||
| 3046 |
Wrapped Coinbase Global tokenized stock (Backed)
3046
WBCOIN
|
$336.79 | $423.02 | 18-07-2025 |
80
|
-20.39% | 25.61% |
|
||
| 3047 |
AgentLayer
3047
AGENT
|
$0.000458 | $0.095284 | 30-11-2024 |
310
|
-99.52% | 20,693.02% |
|
||
| 3048 |
METAVERSE FACE
3048
MEFA
|
$0.000032 | $0.001494 | 12-12-2021 |
1394
|
-97.86% | 4,581.94% |
|
||
| 3049 |
OpenDAO
3049
ODAO
|
$0.0000000030 | $0.000012 | 25-12-2021 |
1381
|
-99.97% | 384,428.13% |
|
||
| 3050 |
Matt Furie
3050
MATT
|
$0.00000072 | $0.000034 | 13-07-2024 |
450
|
-97.90% | 4,657.88% |
|
33.326 모니터링 통화 - 페이지 61 의 667