시가총액 $2.55T
2.13%
볼륨 24시간 $136.10B
35.15%
BTC % 54.12%
0.62%
ETH % 10.05%
1.09%
코인
34.457
+1
거래소
885
마지막 업데이트
51 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
888
3001
888
|
$0.001822 | $0.239264 | 06-12-2024 |
486
|
-99.24% | 13,031.33% |
|
||
| 3002 |
Nura Labs
3002
NURA
|
$0.000016 | $0.002182 | 20-06-2025 |
290
|
-99.26% | 13,389.01% |
|
||
| 3003 |
iEthereum
3003
IETH
|
$0.007071 | $0.595252 | 12-01-2018 |
3006
|
-98.81% | 8,317.63% |
|
||
| 3004 |
Kunci Coin
3004
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1495
|
-99.99% | 717,831.69% |
|
||
| 3005 |
Rocket Lab Tokenized Stock (Ondo)
3005
RKLBon
|
$67.80 | $73.56 | 25-03-2026 |
12
|
-7.83% | 8.50% |
|
||
| 3006 |
Datagram Network
3006
DGRAM
|
$0.000077 | $0.018003 | 19-11-2025 |
138
|
-99.57% | 23,387.85% |
|
||
| 3007 |
Skillful AI
3007
SKAI
|
$0.000293 | $0.232345 | 10-06-2024 |
665
|
-99.87% | 79,265.88% |
|
||
| 3008 |
America Party
3008
AP
|
$0.000160 | $0.041029 | 08-07-2025 |
272
|
-99.61% | 25,560.06% |
|
||
| 3009 |
Carlo
3009
CARLO
|
$0.000172 | $0.020159 | 12-06-2024 |
663
|
-99.14% | 11,588.96% |
|
||
| 3010 |
BIAO
3010
BIAO
|
$0.000159 | $0.058198 | 08-12-2024 |
484
|
-99.73% | 36,390.49% |
|
||
| 3011 |
Torum
3011
XTM
|
$0.000821 | $2.39 | 19-11-2021 |
1599
|
-99.97% | 291,635.50% |
|
||
| 3012 |
WallStreetBets DApp
3012
WSB
|
$0.000161 | $0.367502 | 30-11-2021 |
1588
|
-99.96% | 227,559.84% |
|
||
| 3013 |
Auto
3013
AUTOF
|
$2.07 | $13,532.25 | 19-02-2021 |
1872
|
-99.98% | 654,376.60% |
|
||
| 3014 |
LEGION
3014
LEGION
|
$0.000575 | $0.033832 | 23-06-2024 |
652
|
-98.30% | 5,781.53% |
|
||
| 3015 |
Polkacity
3015
POLC
|
$0.000829 | $2.89 | 03-11-2021 |
1615
|
-99.97% | 348,331.27% |
|
||
| 3016 |
Muse
3016
MUSE
|
$0.308778 | $125.90 | 14-03-2021 |
1849
|
-99.75% | 40,674.35% |
|
||
| 3017 |
DePay
3017
DEPAY
|
$0.075211 | $7.91 | 15-02-2021 |
1876
|
-99.05% | 10,419.12% |
|
||
| 3018 |
Kaby Arena
3018
KABY
|
$0.000171 | $0.175926 | 04-09-2021 |
1675
|
-99.90% | 102,545.82% |
|
||
| 3019 |
DOGGY
3019
DOGGY
|
$0.000070 | $0.090904 | 15-05-2021 |
1787
|
-99.92% | 130,689.29% |
|
||
| 3020 |
Sao Paulo FC Fan Token
3020
SPFC
|
$0.032738 | $1.91 | 25-11-2021 |
1593
|
-98.29% | 5,731.07% |
|
||
| 3021 |
XTRABYTES
3021
XBY
|
$0.000364 | $0.874779 | 03-01-2018 |
3015
|
-99.96% | 240,539.24% |
|
||
| 3022 |
ROCO FINANCE
3022
ROCO
|
$0.009030 | $7.98 | 16-11-2021 |
1602
|
-99.89% | 88,321.02% |
|
||
| 3023 |
SanDisk Tokenized Stock (Ondo)
3023
SNDKon
|
$720.16 | $723.09 | 25-03-2026 |
12
|
-0.41% | 0.41% |
|
||
| 3024 |
Eden / ARCH
3024
EDEN
|
$0.011764 | $9.28 | 08-09-2021 |
1671
|
-99.87% | 78,824.00% |
|
||
| 3025 |
Kommunitas
3025
KOM
|
$0.000119 | $2,231.16 | 19-01-2022 |
1538
|
-100.00% | 1,879,030,171.72% |
|
||
| 3026 |
Pleasure Coin / xxxNifty
3026
NSFW
|
$0.00000634 | $0.001136 | 09-11-2021 |
1609
|
-99.44% | 17,817.50% |
|
||
| 3027 |
Wrapped Shido
3027
WSHIDO
|
$0.000180 | $1.4811 | 28-09-2025 |
190
|
-99.99% | 822,864.42% |
|
||
| 3028 |
UX Chain / Umee
3028
UX
|
$0.000039 | $0.247780 | 17-02-2022 |
1509
|
-99.98% | 635,558.88% |
|
||
| 3029 |
Luigi Mangione
3029
LUIGI
|
$0.000155 | $0.019256 | 25-12-2024 |
467
|
-99.19% | 12,301.14% |
|
||
| 3030 |
My Master War
3030
MAT
|
$0.001596 | $4.75 | 14-10-2021 |
1635
|
-99.97% | 297,236.02% |
|
||
| 3031 |
Dust
3031
DUST
|
$0.000155 | $0.026700 | 08-10-2025 |
180
|
-99.42% | 17,112.49% |
|
||
| 3032 |
TiFi Token
3032
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1371
|
-99.76% | 42,397.14% |
|
||
| 3033 |
Orbitt Token
3033
ORBT
|
$0.010218 | $0.693224 | 19-01-2025 |
442
|
-98.53% | 6,684.60% |
|
||
| 3034 |
Nibbles
3034
NIBBLES
|
$0.00000107 | $0.000090 | 30-01-2025 |
431
|
-98.81% | 8,332.96% |
|
||
| 3035 |
Pockemy
3035
PKM
|
$0.000152 | $0.019387 | 30-09-2025 |
188
|
-99.22% | 12,641.65% |
|
||
| 3036 |
Civilization
3036
CIV
|
$0.000506 | $0.301509 | 17-11-2021 |
1601
|
-99.83% | 59,496.79% |
|
||
| 3037 |
Priceless
3037
PRICELESS
|
$0.000152 | $0.033236 | 08-10-2025 |
180
|
-99.54% | 21,823.89% |
|
||
| 3038 |
Just A Shitcoin
3038
SHITCOIN
|
$0.000151 | $0.003779 | 05-10-2025 |
183
|
-96.00% | 2,400.38% |
|
||
| 3039 |
Idena
3039
IDNA
|
$0.001641 | $0.316882 | 31-08-2020 |
2044
|
-99.48% | 19,214.42% |
|
||
| 3040 |
Speedy
3040
SPEEDY
|
$0.000150 | $0.042071 | 01-11-2024 |
521
|
-99.64% | 27,872.45% |
|
||
| 3041 |
Rivalz Network
3041
RIZ
|
$0.000131 | $0.028231 | 21-02-2025 |
409
|
-99.54% | 21,518.02% |
|
||
| 3042 |
SophiaTX
3042
SPHTX
|
$0.000454 | $1.61 | 14-01-2018 |
3004
|
-99.97% | 353,371.58% |
|
||
| 3043 |
Memes AI
3043
MemesAI
|
$0.000150 | $0.116788 | 18-12-2024 |
474
|
-99.87% | 77,608.25% |
|
||
| 3044 |
UNIT0
3044
UNIT0
|
$0.029437 | $1.0482 | 15-11-2024 |
507
|
-97.19% | 3,460.72% |
|
||
| 3045 |
Powsche
3045
POWSCHE
|
$0.001577 | $0.158622 | 16-04-2024 |
720
|
-99.01% | 9,960.00% |
|
||
| 3046 |
Bloktopia
3046
BLOK
|
$0.00000604 | $0.177657 | 31-10-2021 |
1618
|
-100.00% | 2,942,220.88% |
|
||
| 3047 |
Nodecoin
3047
NC
|
$0.000841 | $0.325709 | 17-01-2025 |
444
|
-99.74% | 38,617.44% |
|
||
| 3048 |
HarryPotterObamaPacMan8Inu
3048
XRP
|
$0.001824 | $1.0937 | 20-08-2023 |
960
|
-99.83% | 59,873.79% |
|
||
| 3049 |
Tigres Fan Token
3049
TIGRES
|
$0.030846 | $7.22 | 19-03-2024 |
748
|
-99.57% | 23,309.63% |
|
||
| 3050 |
Aurigami
3050
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1431
|
-99.78% | 44,597.63% |
|
34.457 모니터링 통화 - 페이지 61 의 690