시가총액 $3.54T
1.11%
볼륨 24시간 $172.01B
23.83%
BTC % 60.95%
-0.16%
ETH % 8.53%
1.52%
코인
32.262
+2
거래소
885
마지막 업데이트
53 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Baby
3001
BABY
|
$0.00000014 | $0.000089 | 15-04-2024 |
441
|
-99.84% | 61,522.71% |
|
||
| 3002 |
Defis
3002
XGM
|
$0.001056 | $0.011471 | 11-08-2020 |
1784
|
-90.80% | 986.77% |
|
||
| 3003 |
Gamestarter
3003
GAME
|
$0.001989 | $3.60 | 15-11-2021 |
1323
|
-99.94% | 181,045.03% |
|
||
| 3004 |
Digimon
3004
DIGIMON
|
$0.000141 | $0.045090 | 15-01-2025 |
166
|
-99.69% | 31,887.40% |
|
||
| 3005 |
Wrapped Shido
3005
WSHIDO
|
$0.000163 | $0.000761 | 18-12-2024 |
194
|
-78.56% | 366.33% |
|
||
| 3006 |
xWIN Finance
3006
XWIN
|
$0.015776 | $4.15 | 07-11-2021 |
1331
|
-99.62% | 26,226.14% |
|
||
| 3007 |
Zelwin
3007
ZLW
|
$0.001940 | $7.91 | 25-08-2021 |
1405
|
-99.98% | 407,630.59% |
|
||
| 3008 |
Hot Cross
3008
HOTCROSS
|
$0.001230 | $0.543357 | 14-11-2021 |
1324
|
-99.77% | 44,080.49% |
|
||
| 3009 |
X-Cash
3009
XCASH
|
$0.00000222 | $5.45 | 19-01-2022 |
1258
|
-100.00% | 245,115,368.14% |
|
||
| 3010 |
Kore
3010
KORE
|
$0.062199 | $10.58 | 10-01-2018 |
2728
|
-99.41% | 16,902.14% |
|
||
| 3011 |
Department Of Government Efficiency (DOGE)
3011
DEPARTMENTOFGOV
|
$0.000279 | $0.182135 | 22-02-2025 |
128
|
-99.85% | 65,285.52% |
|
||
| 3012 |
Ruff
3012
RUFF
|
$0.000142 | $0.222109 | 30-01-2018 |
2708
|
-99.94% | 156,746.67% |
|
||
| 3013 |
Aimedis (new)
3013
AIMX
|
$0.000417 | $0.028204 | 02-12-2023 |
576
|
-98.52% | 6,669.03% |
|
||
| 3014 |
CRT AI Network
3014
CRTAI
|
$0.000391 | $0.004434 | 22-01-2025 |
159
|
-91.19% | 1,035.25% |
|
||
| 3015 |
Ooki Protocol
3015
OOKI
|
$0.000010 | $0.063973 | 24-12-2021 |
1284
|
-99.98% | 637,143.14% |
|
||
| 3016 |
Minds
3016
MINDS
|
$0.017202 | $4.08 | 13-12-2021 |
1295
|
-99.58% | 23,601.49% |
|
||
| 3017 |
Rug World Assets
3017
RWA
|
$0.014480 | $2.20 | 17-04-2024 |
439
|
-99.34% | 15,059.15% |
|
||
| 3018 |
Fabwelt
3018
WELT
|
$0.000599 | $0.109929 | 02-12-2021 |
1306
|
-99.45% | 18,243.84% |
|
||
| 3019 |
ZEUS
3019
ZEUS
|
$0.000137 | $0.027667 | 11-01-2025 |
170
|
-99.50% | 20,084.14% |
|
||
| 3020 |
Refereum
3020
RFR
|
$0.000027 | $0.056012 | 03-04-2021 |
1549
|
-99.95% | 205,289.61% |
|
||
| 3021 |
Slop
3021
SLOP
|
$0.000136 | $0.021262 | 23-10-2024 |
250
|
-99.36% | 15,551.54% |
|
||
| 3022 |
Izzy
3022
IZZY
|
$0.00000033 | $0.000014 | 21-10-2024 |
252
|
-97.63% | 4,111.91% |
|
||
| 3023 |
MYCE
3023
YCE
|
$0.002168 | $0.075444 | 10-11-2020 |
1693
|
-97.13% | 3,380.58% |
|
||
| 3024 |
Slingshot
3024
SLING
|
$0.000725 | $0.018094 | 01-04-2025 |
90
|
-95.99% | 2,394.83% |
|
||
| 3025 |
ClinTex CTi
3025
CTI
|
$0.001076 | $220.21 | 19-01-2022 |
1258
|
-100.00% | 20,460,248.97% |
|
||
| 3026 |
Exverse
3026
EXVG
|
$0.004163 | $0.157320 | 27-05-2024 |
399
|
-97.35% | 3,678.59% |
|
||
| 3027 |
Unitus
3027
UIS
|
$0.002026 | $48.74 | 24-03-2020 |
1924
|
-100.00% | 2,405,139.56% |
|
||
| 3028 |
Eldarune
3028
ELDA
|
$0.000587 | $0.051009 | 02-01-2024 |
545
|
-98.85% | 8,583.56% |
|
||
| 3029 |
Kaby Arena
3029
KABY
|
$0.000146 | $0.175926 | 04-09-2021 |
1395
|
-99.92% | 120,716.47% |
|
||
| 3030 |
KingdomStarter
3030
KDG
|
$0.000250 | $0.280556 | 11-04-2021 |
1541
|
-99.91% | 112,169.18% |
|
||
| 3031 |
HanChain
3031
HAN
|
$0.001583 | $16.44 | 18-05-2023 |
774
|
-99.99% | 1,038,483.04% |
|
||
| 3032 |
Catheon Gaming
3032
CATHEON
|
$0.000137 | $0.006057 | 14-12-2023 |
564
|
-97.74% | 4,326.62% |
|
||
| 3033 |
Digital Reserve Currency
3033
DIRECU
|
$0.000132 | $0.030163 | 27-03-2021 |
1556
|
-99.56% | 22,687.66% |
|
||
| 3034 |
Xeno Token
3034
XNO
|
$0.000111 | $1.1430 | 15-03-2021 |
1568
|
-99.99% | 1,029,594.18% |
|
||
| 3035 |
Viberate
3035
VIB
|
$0.000655 | $0.754551 | 14-01-2018 |
2724
|
-99.91% | 115,061.00% |
|
||
| 3036 |
Position Exchange
3036
POSI
|
$0.001532 | $7.89 | 03-09-2021 |
1396
|
-99.98% | 514,969.34% |
|
||
| 3037 |
Egretia
3037
EGT
|
$0.000022 | $0.095559 | 10-07-2019 |
2182
|
-99.98% | 428,435.29% |
|
||
| 3038 |
Wonderman Nation
3038
WNDR
|
$0.009121 | $0.141110 | 10-05-2022 |
1147
|
-93.54% | 1,447.13% |
|
||
| 3039 |
Knoxstertoken
3039
FKX
|
$0.000862 | $0.299545 | 13-11-2021 |
1325
|
-99.71% | 34,639.16% |
|
||
| 3040 |
OpenDAO
3040
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1283
|
-99.99% | 1,153,484.40% |
|
||
| 3041 |
Atsuko Sato
3041
SATO
|
$0.000133 | $0.030713 | 15-08-2024 |
319
|
-99.57% | 22,998.50% |
|
||
| 3042 |
ISLAMICOIN
3042
ISLAMI
|
$0.000045 | $0.006979 | 05-05-2022 |
1152
|
-99.36% | 15,578.35% |
|
||
| 3043 |
ZeroSwap
3043
ZEE
|
$0.002021 | $3.30 | 06-04-2021 |
1546
|
-99.94% | 163,243.05% |
|
||
| 3044 |
Life Crypto
3044
LIFE
|
$0.000049 | $0.041196 | 16-11-2021 |
1322
|
-99.88% | 84,503.95% |
|
||
| 3045 |
Nucleus Vision
3045
NCASH
|
$0.000017 | $0.051292 | 30-04-2018 |
2618
|
-99.97% | 293,195.97% |
|
||
| 3046 |
Open Trading Network
3046
OTN
|
$0.062995 | $57.16 | 15-11-2017 |
2784
|
-99.89% | 90,641.34% |
|
||
| 3047 |
Helmet.insure
3047
HELMET
|
$0.002947 | $2.97 | 14-04-2021 |
1538
|
-99.90% | 100,524.26% |
|
||
| 3048 |
iEthereum
3048
IETH
|
$0.007348 | $0.595252 | 12-01-2018 |
2726
|
-98.77% | 8,001.38% |
|
||
| 3049 |
YENTEN
3049
YTN
|
$0.003031 | $1.50 | 20-12-2017 |
2749
|
-99.80% | 49,496.08% |
|
||
| 3050 |
Scry.info
3050
DDD
|
$0.000022 | $0.529161 | 30-01-2018 |
2708
|
-100.00% | 2,383,400.64% |
|
32.262 모니터링 통화 - 페이지 61 의 646