시가총액 $2.56T
2.26%
볼륨 24시간 $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
코인
34.459
+3
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
iEthereum
3001
IETH
|
$0.007071 | $0.595252 | 12-01-2018 |
3006
|
-98.81% | 8,317.63% |
|
||
| 3002 |
888
3002
888
|
$0.001814 | $0.239264 | 06-12-2024 |
486
|
-99.24% | 13,087.13% |
|
||
| 3003 |
Kunci Coin
3003
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1495
|
-99.99% | 717,837.20% |
|
||
| 3004 |
The Epiko
3004
EPIKO
|
$0.000919 | $0.032344 | 10-03-2024 |
757
|
-97.16% | 3,419.64% |
|
||
| 3005 |
Rocket Lab Tokenized Stock (Ondo)
3005
RKLBon
|
$67.63 | $73.56 | 25-03-2026 |
12
|
-8.06% | 8.77% |
|
||
| 3006 |
Skillful AI
3006
SKAI
|
$0.000293 | $0.232345 | 10-06-2024 |
665
|
-99.87% | 79,265.88% |
|
||
| 3007 |
America Party
3007
AP
|
$0.000160 | $0.041029 | 08-07-2025 |
272
|
-99.61% | 25,560.06% |
|
||
| 3008 |
Carlo
3008
CARLO
|
$0.000172 | $0.020159 | 12-06-2024 |
663
|
-99.14% | 11,588.96% |
|
||
| 3009 |
Torum
3009
XTM
|
$0.000821 | $2.39 | 19-11-2021 |
1599
|
-99.97% | 291,635.50% |
|
||
| 3010 |
WallStreetBets DApp
3010
WSB
|
$0.000161 | $0.367502 | 30-11-2021 |
1588
|
-99.96% | 228,834.80% |
|
||
| 3011 |
Roost Coin
3011
ROOST
|
$0.000169 | $0.075493 | 08-04-2024 |
728
|
-99.78% | 44,449.74% |
|
||
| 3012 |
Auto
3012
AUTOF
|
$2.07 | $13,532.25 | 19-02-2021 |
1872
|
-99.98% | 653,508.84% |
|
||
| 3013 |
Speedy
3013
SPEEDY
|
$0.000158 | $0.042071 | 01-11-2024 |
521
|
-99.62% | 26,517.36% |
|
||
| 3014 |
ROCO FINANCE
3014
ROCO
|
$0.009077 | $7.98 | 16-11-2021 |
1602
|
-99.89% | 87,858.47% |
|
||
| 3015 |
DePay
3015
DEPAY
|
$0.075211 | $7.91 | 15-02-2021 |
1876
|
-99.05% | 10,419.12% |
|
||
| 3016 |
Kaby Arena
3016
KABY
|
$0.000171 | $0.175926 | 04-09-2021 |
1675
|
-99.90% | 102,545.82% |
|
||
| 3017 |
LEGION
3017
LEGION
|
$0.000572 | $0.033832 | 23-06-2024 |
652
|
-98.31% | 5,817.97% |
|
||
| 3018 |
Muse
3018
MUSE
|
$0.307998 | $125.90 | 14-03-2021 |
1849
|
-99.76% | 40,777.64% |
|
||
| 3019 |
DOGGY
3019
DOGGY
|
$0.000070 | $0.090904 | 15-05-2021 |
1787
|
-99.92% | 130,689.29% |
|
||
| 3020 |
XTRABYTES
3020
XBY
|
$0.000364 | $0.874779 | 03-01-2018 |
3015
|
-99.96% | 240,539.24% |
|
||
| 3021 |
Sao Paulo FC Fan Token
3021
SPFC
|
$0.032639 | $1.91 | 25-11-2021 |
1593
|
-98.29% | 5,748.69% |
|
||
| 3022 |
SanDisk Tokenized Stock (Ondo)
3022
SNDKon
|
$720.01 | $723.09 | 25-03-2026 |
12
|
-0.43% | 0.43% |
|
||
| 3023 |
Polkacity
3023
POLC
|
$0.000820 | $2.89 | 03-11-2021 |
1615
|
-99.97% | 352,101.71% |
|
||
| 3024 |
Eden / ARCH
3024
EDEN
|
$0.011763 | $9.28 | 08-09-2021 |
1671
|
-99.87% | 78,827.77% |
|
||
| 3025 |
Kommunitas
3025
KOM
|
$0.000119 | $2,231.16 | 19-01-2022 |
1538
|
-100.00% | 1,878,951,051.33% |
|
||
| 3026 |
Pleasure Coin / xxxNifty
3026
NSFW
|
$0.00000634 | $0.001136 | 09-11-2021 |
1609
|
-99.44% | 17,817.50% |
|
||
| 3027 |
Wrapped Shido
3027
WSHIDO
|
$0.000180 | $1.4811 | 28-09-2025 |
190
|
-99.99% | 822,960.46% |
|
||
| 3028 |
Luigi Mangione
3028
LUIGI
|
$0.000155 | $0.019256 | 25-12-2024 |
467
|
-99.19% | 12,300.98% |
|
||
| 3029 |
My Master War
3029
MAT
|
$0.001596 | $4.75 | 14-10-2021 |
1635
|
-99.97% | 297,236.02% |
|
||
| 3030 |
UX Chain / Umee
3030
UX
|
$0.000039 | $0.247780 | 17-02-2022 |
1509
|
-99.98% | 637,603.85% |
|
||
| 3031 |
TiFi Token
3031
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1371
|
-99.76% | 42,397.14% |
|
||
| 3032 |
Orbitt Token
3032
ORBT
|
$0.010218 | $0.693224 | 19-01-2025 |
442
|
-98.53% | 6,684.60% |
|
||
| 3033 |
Nibbles
3033
NIBBLES
|
$0.00000107 | $0.000090 | 30-01-2025 |
431
|
-98.81% | 8,332.96% |
|
||
| 3034 |
Pockemy
3034
PKM
|
$0.000152 | $0.019387 | 30-09-2025 |
188
|
-99.22% | 12,641.65% |
|
||
| 3035 |
Civilization
3035
CIV
|
$0.000506 | $0.301509 | 17-11-2021 |
1601
|
-99.83% | 59,496.79% |
|
||
| 3036 |
Just A Shitcoin
3036
SHITCOIN
|
$0.000151 | $0.003779 | 05-10-2025 |
183
|
-96.00% | 2,400.38% |
|
||
| 3037 |
UNIT0
3037
UNIT0
|
$0.029561 | $1.0482 | 15-11-2024 |
507
|
-97.18% | 3,445.86% |
|
||
| 3038 |
Idena
3038
IDNA
|
$0.001637 | $0.316882 | 31-08-2020 |
2044
|
-99.48% | 19,258.34% |
|
||
| 3039 |
SophiaTX
3039
SPHTX
|
$0.000454 | $1.61 | 14-01-2018 |
3004
|
-99.97% | 353,371.58% |
|
||
| 3040 |
Memes AI
3040
MemesAI
|
$0.000150 | $0.116788 | 18-12-2024 |
474
|
-99.87% | 77,608.25% |
|
||
| 3041 |
Powsche
3041
POWSCHE
|
$0.001577 | $0.158622 | 16-04-2024 |
720
|
-99.01% | 9,960.00% |
|
||
| 3042 |
Bloktopia
3042
BLOK
|
$0.00000604 | $0.177657 | 31-10-2021 |
1618
|
-100.00% | 2,942,220.88% |
|
||
| 3043 |
Nodecoin
3043
NC
|
$0.000843 | $0.325709 | 17-01-2025 |
444
|
-99.74% | 38,550.59% |
|
||
| 3044 |
HarryPotterObamaPacMan8Inu
3044
XRP
|
$0.001824 | $1.0937 | 20-08-2023 |
960
|
-99.83% | 59,873.79% |
|
||
| 3045 |
Aurigami
3045
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1431
|
-99.78% | 44,588.93% |
|
||
| 3046 |
Tigres Fan Token
3046
TIGRES
|
$0.030846 | $7.22 | 19-03-2024 |
748
|
-99.57% | 23,309.63% |
|
||
| 3047 |
Rivalz Network
3047
RIZ
|
$0.000129 | $0.028231 | 21-02-2025 |
409
|
-99.54% | 21,820.84% |
|
||
| 3048 |
Dust
3048
DUST
|
$0.000148 | $0.026700 | 08-10-2025 |
180
|
-99.45% | 17,955.92% |
|
||
| 3049 |
extraDNA
3049
EXDNA
|
$0.000124 | $0.001826 | 11-09-2021 |
1668
|
-93.19% | 1,369.50% |
|
||
| 3050 |
METAVERSE FACE
3050
MEFA
|
$0.000015 | $0.001494 | 12-12-2021 |
1576
|
-98.96% | 9,561.28% |
|
34.459 모니터링 통화 - 페이지 61 의 690