시가총액 $2.39T
-1.06%
볼륨 24시간 $186.63B
-14.24%
BTC % 53.68%
-0.35%
ETH % 9.36%
0.1%
코인
34.257
+3
거래소
885
마지막 업데이트
13 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
DefiDollar DAO
3001
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1938
|
-99.66% | 29,093.25% |
|
||
| 3002 |
BEATS on BASE
3002
BEATS
|
$0.000269 | $0.004242 | 05-01-2025 |
415
|
-93.66% | 1,476.37% |
|
||
| 3003 |
Bend DAO
3003
BEND
|
$0.000043 | $0.129898 | 25-04-2022 |
1401
|
-99.97% | 304,789.24% |
|
||
| 3004 |
HarryPotterObamaPacMan8Inu
3004
XRP
|
$0.002118 | $1.0937 | 20-08-2023 |
919
|
-99.81% | 51,538.13% |
|
||
| 3005 |
Dvision Network
3005
DVI
|
$0.000173 | $3.16 | 21-11-2021 |
1556
|
-99.99% | 1,828,070.58% |
|
||
| 3006 |
IQeon
3006
IQN
|
$0.031381 | $3.40 | 25-11-2021 |
1552
|
-99.08% | 10,742.01% |
|
||
| 3007 |
Catcoin (catcoin.io)
3007
CATCOIN
|
$0.000171 | $0.002155 | 29-01-2026 |
26
|
-92.04% | 1,156.88% |
|
||
| 3008 |
Circuits of Value
3008
COVAL
|
$0.000096 | $133.01 | 19-01-2022 |
1497
|
-100.00% | 138,741,201.98% |
|
||
| 3009 |
DeFrogs
3009
DEFROGS
|
$17.11 | $3,628.79 | 09-02-2024 |
746
|
-99.53% | 21,107.30% |
|
||
| 3010 |
Orbitt Token
3010
ORBT
|
$0.011442 | $0.693224 | 19-01-2025 |
401
|
-98.35% | 5,958.73% |
|
||
| 3011 |
Kudai
3011
KUDAI
|
$0.00000171 | $0.000166 | 16-01-2025 |
404
|
-98.97% | 9,643.62% |
|
||
| 3012 |
Tranche Finance
3012
SLICE
|
$0.008531 | $2.00 | 25-03-2021 |
1797
|
-99.57% | 23,332.26% |
|
||
| 3013 |
RigoBlock
3013
GRG
|
$0.063143 | $16.74 | 29-07-2020 |
2036
|
-99.62% | 26,410.31% |
|
||
| 3014 |
DarkStar
3014
DARK
|
$0.000563 | $0.157865 | 27-10-2025 |
120
|
-99.64% | 27,946.72% |
|
||
| 3015 |
Revain
3015
REV
|
$0.00000199 | $4.49 | 18-02-2018 |
2928
|
-100.00% | 225,088,656.57% |
|
||
| 3016 |
SEED
3016
SEED
|
$0.000476 | $0.016453 | 01-04-2025 |
329
|
-97.11% | 3,358.89% |
|
||
| 3017 |
Grove Coin
3017
GRV
|
$0.001779 | $1.64 | 15-01-2023 |
1136
|
-99.89% | 91,884.60% |
|
||
| 3018 |
My Master War
3018
MAT
|
$0.001741 | $4.75 | 14-10-2021 |
1594
|
-99.96% | 272,555.36% |
|
||
| 3019 |
Kommunitas
3019
KOM
|
$0.000129 | $2,231.16 | 19-01-2022 |
1497
|
-100.00% | 1,734,300,628.84% |
|
||
| 3020 |
Ÿ
3020
YAI
|
$0.001840 | $0.660805 | 07-04-2024 |
688
|
-99.72% | 35,815.81% |
|
||
| 3021 |
Gameswap
3021
GSWAP
|
$0.015174 | $26.32 | 16-11-2021 |
1561
|
-99.94% | 173,362.44% |
|
||
| 3022 |
The Winkyverse
3022
WNK
|
$0.000030 | $0.043663 | 04-01-2022 |
1512
|
-99.93% | 146,410.70% |
|
||
| 3023 |
oooo
3023
OOOO
|
$0.001050 | $0.058351 | 30-12-2025 |
56
|
-98.20% | 5,458.74% |
|
||
| 3024 |
Carlo
3024
CARLO
|
$0.000179 | $0.020159 | 12-06-2024 |
622
|
-99.11% | 11,132.16% |
|
||
| 3025 |
ROCO FINANCE
3025
ROCO
|
$0.009589 | $7.98 | 16-11-2021 |
1561
|
-99.88% | 83,162.68% |
|
||
| 3026 |
Neiro
3026
NEIRO
|
$0.000166 | $0.072949 | 30-07-2024 |
574
|
-99.77% | 43,928.98% |
|
||
| 3027 |
Koala AI
3027
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
490
|
-99.79% | 46,958.26% |
|
||
| 3028 |
Belong
3028
BELONG1
|
$0.002326 | $0.116860 | 06-11-2025 |
110
|
-98.01% | 4,924.59% |
|
||
| 3029 |
LINKA
3029
LINKA
|
$0.000238 | $0.012776 | 04-02-2020 |
2212
|
-98.14% | 5,275.10% |
|
||
| 3030 |
Clube Atlético Mineiro Fan Token
3030
GALO
|
$0.034976 | $2.84 | 29-11-2021 |
1548
|
-98.77% | 8,009.84% |
|
||
| 3031 |
America Party
3031
AP
|
$0.000165 | $0.041029 | 08-07-2025 |
231
|
-99.60% | 24,825.98% |
|
||
| 3032 |
Chuck
3032
CHUCK
|
$0.000187 | $0.032608 | 10-05-2024 |
655
|
-99.43% | 17,326.98% |
|
||
| 3033 |
SAD HAMSTER
3033
HAMMY
|
$0.000174 | $0.072633 | 18-05-2024 |
647
|
-99.76% | 41,606.02% |
|
||
| 3034 |
Sparkpoint
3034
SRK
|
$0.000013 | $0.025657 | 14-03-2021 |
1808
|
-99.95% | 204,614.11% |
|
||
| 3035 |
Mindfak By Matt Furie
3035
MINDFAK
|
$0.000236 | $0.016932 | 22-08-2025 |
186
|
-98.61% | 7,086.86% |
|
||
| 3036 |
Auto
3036
AUTOF
|
$2.11 | $13,532.25 | 19-02-2021 |
1831
|
-99.98% | 640,834.66% |
|
||
| 3037 |
Invest Zone
3037
IVfun
|
$0.000172 | $0.069534 | 24-08-2024 |
549
|
-99.75% | 40,388.63% |
|
||
| 3038 |
TABOO TOKEN
3038
TABOO
|
$0.000016 | $0.052365 | 03-11-2021 |
1574
|
-99.97% | 318,908.49% |
|
||
| 3039 |
Ondo DeFAI
3039
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
395
|
-97.62% | 4,093.29% |
|
||
| 3040 |
Pillar
3040
PLR
|
$0.000614 | $1.83 | 30-01-2018 |
2947
|
-99.97% | 297,873.77% |
|
||
| 3041 |
WOM
3041
WOM
|
$0.000824 | $1.97 | 10-04-2021 |
1781
|
-99.96% | 239,457.81% |
|
||
| 3042 |
aiPump
3042
AIPUMP
|
$0.000418 | $0.034516 | 15-01-2025 |
405
|
-98.79% | 8,165.89% |
|
||
| 3043 |
Sugar boy
3043
SUGAR
|
$0.000162 | $0.024607 | 04-12-2024 |
447
|
-99.34% | 15,079.05% |
|
||
| 3044 |
Veil
3044
VEIL
|
$0.001837 | $0.580802 | 22-04-2019 |
2500
|
-99.68% | 31,509.86% |
|
||
| 3045 |
Utopia
3045
UTOPIA
|
$0.000176 | $0.000379 | 07-11-2025 |
109
|
-53.69% | 115.92% |
|
||
| 3046 |
X world Games
3046
XWG
|
$0.000046 | $0.330081 | 21-08-2021 |
1648
|
-99.99% | 714,314.71% |
|
||
| 3047 |
Falconswap
3047
FSW
|
$0.004213 | $1.0280 | 13-02-2021 |
1837
|
-99.59% | 24,303.35% |
|
||
| 3048 |
Andy BSC
3048
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
409
|
-99.89% | 88,814.34% |
|
||
| 3049 |
Wrapped TFUEL
3049
WTFUEL
|
$0.013663 | $8,427.59 | 09-08-2025 |
199
|
-100.00% | 61,679,490.29% |
|
||
| 3050 |
The Next Bitcoin
3050
BUTTCOIN
|
$0.000157 | $0.028676 | 11-04-2025 |
319
|
-99.45% | 18,158.47% |
|
34.257 모니터링 통화 - 페이지 61 의 686