시가총액 $2.71T
-4.47%
볼륨 24시간 $342.44B
22.94%
BTC % 54.95%
-0.61%
ETH % 9.64%
-1.55%
코인
34.193
+7
거래소
885
마지막 업데이트
20 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
New BitShares
3001
NBS
|
$0.000078 | $0.052125 | 05-04-2021 |
1766
|
-99.85% | 66,554.19% |
|
||
| 3002 |
The Epiko
3002
EPIKO
|
$0.001167 | $0.032344 | 10-03-2024 |
696
|
-96.39% | 2,671.74% |
|
||
| 3003 |
Tranche Finance
3003
SLICE
|
$0.010140 | $2.00 | 25-03-2021 |
1777
|
-99.49% | 19,613.14% |
|
||
| 3004 |
Andy BSC
3004
ANDY
|
$0.0000000020 | $0.00000089 | 11-01-2025 |
389
|
-99.78% | 44,357.17% |
|
||
| 3005 |
Pleasure Coin / xxxNifty
3005
NSFW
|
$0.00000822 | $0.001136 | 09-11-2021 |
1548
|
-99.28% | 13,730.67% |
|
||
| 3006 |
Bitcoin Plus
3006
XBC
|
$0.711927 | $276.97 | 27-06-2017 |
3144
|
-99.74% | 38,804.40% |
|
||
| 3007 |
MakiSwap
3007
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1700
|
-99.80% | 51,169.41% |
|
||
| 3008 |
Auto
3008
AUTOF
|
$2.61 | $13,532.25 | 19-02-2021 |
1811
|
-99.98% | 519,044.86% |
|
||
| 3009 |
Wrapped Moonbeam
3009
WGLMR
|
$0.015998 | $5.93 | 04-04-2022 |
1402
|
-99.73% | 36,994.84% |
|
||
| 3010 |
SAD HAMSTER
3010
HAMMY
|
$0.000211 | $0.072633 | 18-05-2024 |
627
|
-99.71% | 34,255.39% |
|
||
| 3011 |
BSCS / BSC Station
3011
BSCS
|
$0.000735 | $1.2605 | 02-05-2021 |
1739
|
-99.94% | 171,416.41% |
|
||
| 3012 |
DOGGY
3012
DOGGY
|
$0.000088 | $0.090904 | 15-05-2021 |
1726
|
-99.90% | 103,222.07% |
|
||
| 3013 |
RigoBlock
3013
GRG
|
$0.073158 | $16.74 | 29-07-2020 |
2016
|
-99.56% | 22,781.18% |
|
||
| 3014 |
888
3014
888
|
$0.002218 | $0.239264 | 06-12-2024 |
425
|
-99.07% | 10,685.34% |
|
||
| 3015 |
Bistroo
3015
BIST
|
$0.003546 | $0.295641 | 19-05-2021 |
1722
|
-98.80% | 8,237.46% |
|
||
| 3016 |
FREE coin
3016
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2618
|
-99.95% | 189,387.22% |
|
||
| 3017 |
Canxium
3017
CAU
|
$0.159220 | $19.91 | 25-02-2024 |
710
|
-99.20% | 12,403.06% |
|
||
| 3018 |
Netflix tokenized stock (xStock)
3018
NFLXX
|
$78.46 | $1,247.24 | 20-10-2025 |
107
|
-93.71% | 1,489.74% |
|
||
| 3019 |
Orbitt Token
3019
ORBT
|
$0.013092 | $0.693224 | 19-01-2025 |
381
|
-98.11% | 5,195.02% |
|
||
| 3020 |
Gameswap
3020
GSWAP
|
$0.017673 | $26.32 | 16-11-2021 |
1541
|
-99.93% | 148,837.17% |
|
||
| 3021 |
The Next Bitcoin
3021
BUTTCOIN
|
$0.000195 | $0.028676 | 11-04-2025 |
299
|
-99.32% | 14,617.69% |
|
||
| 3022 |
Dark Frontiers
3022
DARK
|
$0.001124 | $1.82 | 29-11-2021 |
1528
|
-99.94% | 161,693.92% |
|
||
| 3023 |
FU coin
3023
FU
|
$0.00000100 | $0.000347 | 07-02-2025 |
362
|
-99.71% | 34,597.01% |
|
||
| 3024 |
Carbon browser
3024
CSIX
|
$0.000490 | $0.431476 | 19-02-2023 |
1081
|
-99.89% | 87,984.34% |
|
||
| 3025 |
TiFi Token
3025
TIFI
|
$0.0000000020 | $0.00000085 | 05-07-2022 |
1310
|
-99.76% | 42,397.14% |
|
||
| 3026 |
Glitch
3026
GLCH
|
$0.002443 | $5.74 | 16-11-2021 |
1541
|
-99.96% | 234,846.04% |
|
||
| 3027 |
iEthereum
3027
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2945
|
-97.79% | 4,423.50% |
|
||
| 3028 |
Dvision Network
3028
DVI
|
$0.000193 | $3.16 | 21-11-2021 |
1536
|
-99.99% | 1,634,002.56% |
|
||
| 3029 |
Falconswap
3029
FSW
|
$0.005151 | $1.0280 | 13-02-2021 |
1817
|
-99.50% | 19,858.26% |
|
||
| 3030 |
aixCB by Virtuals
3030
AIXCB
|
$0.000194 | $0.111066 | 02-01-2025 |
398
|
-99.83% | 57,154.98% |
|
||
| 3031 |
Neiro
3031
NEIRO
|
$0.000193 | $0.072949 | 30-07-2024 |
554
|
-99.74% | 37,764.66% |
|
||
| 3032 |
Seedworld
3032
SWORLD
|
$0.000032 | $0.008592 | 10-11-2024 |
451
|
-99.63% | 26,778.59% |
|
||
| 3033 |
LINKA
3033
LINKA
|
$0.000277 | $0.012776 | 04-02-2020 |
2192
|
-97.83% | 4,509.13% |
|
||
| 3034 |
Mindfak By Matt Furie
3034
MINDFAK
|
$0.000278 | $0.016932 | 22-08-2025 |
166
|
-98.36% | 5,995.83% |
|
||
| 3035 |
Sharpe AI
3035
SAI
|
$0.001710 | $0.110008 | 17-01-2025 |
383
|
-98.45% | 6,331.46% |
|
||
| 3036 |
OctonetAI
3036
OCTO
|
$0.001939 | $0.327619 | 18-12-2024 |
413
|
-99.41% | 16,796.74% |
|
||
| 3037 |
Koala AI
3037
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
470
|
-99.76% | 42,252.44% |
|
||
| 3038 |
Dmail Network
3038
DMAIL
|
$0.001540 | $1.0235 | 30-01-2024 |
736
|
-99.85% | 66,374.86% |
|
||
| 3039 |
BEATS on BASE
3039
BEATS
|
$0.000293 | $0.004242 | 05-01-2025 |
395
|
-93.10% | 1,348.46% |
|
||
| 3040 |
Kommunitas
3040
KOM
|
$0.000110 | $2,231.16 | 19-01-2022 |
1477
|
-100.00% | 2,028,659,630.36% |
|
||
| 3041 |
Green Satoshi Token (BSC)
3041
GST
|
$0.000887 | $29.45 | 24-05-2022 |
1352
|
-100.00% | 3,318,666.53% |
|
||
| 3042 |
METAVERSE FACE
3042
MEFA
|
$0.000020 | $0.001494 | 12-12-2021 |
1515
|
-98.68% | 7,490.76% |
|
||
| 3043 |
Stream SZN
3043
STRSZN
|
$0.000187 | $0.006983 | 16-09-2025 |
141
|
-97.32% | 3,635.79% |
|
||
| 3044 |
Pockemy
3044
PKM
|
$0.000186 | $0.019387 | 30-09-2025 |
127
|
-99.04% | 10,336.86% |
|
||
| 3045 |
FireStarter
3045
FLAME
|
$0.002709 | $3.29 | 12-11-2021 |
1545
|
-99.92% | 121,292.36% |
|
||
| 3046 |
Chuck
3046
CHUCK
|
$0.000211 | $0.032608 | 10-05-2024 |
635
|
-99.35% | 15,346.67% |
|
||
| 3047 |
Revest Finance
3047
RVST
|
$0.001692 | $2.04 | 16-11-2021 |
1541
|
-99.92% | 120,519.59% |
|
||
| 3048 |
PlantVsUndead
3048
PVU
|
$0.000623 | $25.49 | 21-08-2021 |
1628
|
-100.00% | 4,092,391.88% |
|
||
| 3049 |
Nura Labs
3049
NURA
|
$0.000018 | $0.002182 | 20-06-2025 |
229
|
-99.15% | 11,697.96% |
|
||
| 3050 |
DePay
3050
DEPAY
|
$0.088612 | $7.91 | 15-02-2021 |
1815
|
-98.88% | 8,828.28% |
|
34.193 모니터링 통화 - 페이지 61 의 684