시가총액 $2.30T
0.22%
볼륨 24시간 $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Wrapped PKT
3001
WPKT
|
$0.000458 | $0.079828 | 24-01-2023 |
621
|
-99.43% | 17,312.67% |
|
||
| 3002 |
Spaceswap / MILK2
3002
MILK2
|
$0.003873 | $4.75 | 04-02-2021 |
1340
|
-99.92% | 122,553.22% |
|
||
| 3003 |
Misbloc
3003
MSB
|
$0.000143 | $5.21 | 29-06-2021 |
1195
|
-100.00% | 3,646,268.04% |
|
||
| 3004 |
Snowball Finance
3004
SNOB
|
$0.005127 | $4.39 | 25-08-2021 |
1138
|
-99.88% | 85,482.97% |
|
||
| 3005 |
MEMETOON
3005
MEME
|
$0.00000500 | $0.015022 | 20-06-2024 |
108
|
-99.97% | 300,461.86% |
|
||
| 3006 |
Timechain Swap Token
3006
TCS
|
$0.007774 | $2.31 | 16-11-2021 |
1055
|
-99.66% | 29,596.75% |
|
||
| 3007 |
ShowHand
3007
HAND
|
$0.000024 | $0.000073 | 22-08-2018 |
2237
|
-66.81% | 201.27% |
|
||
| 3008 |
MetaverseX
3008
METAX
|
$0.010089 | $9.50 | 29-10-2021 |
1073
|
-99.89% | 94,020.91% |
|
||
| 3009 |
Lunyr
3009
LUN
|
$0.011157 | $75.88 | 06-01-2018 |
2465
|
-99.99% | 680,060.22% |
|
||
| 3010 |
Pera Finance
3010
PERA
|
$0.000382 | $0.377424 | 25-07-2021 |
1169
|
-99.90% | 98,796.07% |
|
||
| 3011 |
Rabbit Finance
3011
RABBIT
|
$0.000260 | $2.99 | 09-07-2021 |
1185
|
-99.99% | 1,149,426.84% |
|
||
| 3012 |
Citadel
3012
CTL
|
$0.002487 | $0.298322 | 27-01-2019 |
2079
|
-99.17% | 11,895.94% |
|
||
| 3013 |
Sable Finance
3013
SABLE
|
$0.005278 | $0.102883 | 26-07-2023 |
438
|
-94.87% | 1,849.18% |
|
||
| 3014 |
FuturoCoin
3014
FTO
|
$0.002731 | $18.66 | 08-06-2018 |
2312
|
-99.99% | 683,197.54% |
|
||
| 3015 |
InPay
3015
INPAY
|
$0.002694 | $0.539046 | 01-05-2018 |
2350
|
-99.50% | 19,908.01% |
|
||
| 3016 |
AirNFTs
3016
AIRT
|
$0.000240 | $0.958663 | 23-08-2021 |
1140
|
-99.97% | 398,626.75% |
|
||
| 3017 |
Unrealcoin
3017
URC
|
$0.003827 | $0.085697 | 22-09-2020 |
1475
|
-95.53% | 2,139.27% |
|
||
| 3018 |
ACoconut
3018
AC
|
$0.010100 | $9.08 | 06-04-2021 |
1279
|
-99.89% | 89,809.65% |
|
||
| 3019 |
pTokens BTC
3019
PBTC
|
$1,875.98 | $97,210.46 | 12-05-2021 |
1243
|
-98.07% | 5,081.84% |
|
||
| 3020 |
ShadowCash
3020
SDC
|
$0.003984 | $6.21 | 16-03-2017 |
2761
|
-99.94% | 155,688.00% |
|
||
| 3021 |
CryptoTanks
3021
TANK
|
$0.000546 | $1.2419 | 10-02-2022 |
969
|
-99.96% | 227,202.25% |
|
||
| 3022 |
ETHA Lend
3022
ETHA
|
$0.002835 | $11.47 | 19-01-2022 |
991
|
-99.98% | 404,581.78% |
|
||
| 3023 |
Litecoinz
3023
LTZ
|
$0.000648 | $0.251582 | 06-11-2019 |
1796
|
-99.74% | 38,695.10% |
|
||
| 3024 |
FairGame
3024
FAIRG
|
$0.000028 | $0.172505 | 11-01-2018 |
2460
|
-99.98% | 626,575.63% |
|
||
| 3025 |
Fivebalance
3025
FBN
|
$0.000024 | $0.001000 | 20-04-2021 |
1265
|
-97.58% | 4,035.11% |
|
||
| 3026 |
SlimCoin
3026
SLM
|
$0.000620 | $0.053327 | 09-02-2019 |
2066
|
-98.84% | 8,505.19% |
|
||
| 3027 |
Polkalokr
3027
LKR
|
$0.001016 | $1.4954 | 08-04-2021 |
1277
|
-99.93% | 147,092.24% |
|
||
| 3028 |
Faceter
3028
FACE
|
$0.000056 | $0.022400 | 29-05-2018 |
2322
|
-99.75% | 40,207.17% |
|
||
| 3029 |
Cipher (Old)
3029
CPR
|
$0.000694 | $0.007048 | 02-11-2020 |
1434
|
-90.15% | 915.29% |
|
||
| 3030 |
Stride Staked Somm
3030
STSOMM
|
$0.024506 | $0.251858 | 13-03-2024 |
207
|
-90.27% | 927.75% |
|
||
| 3031 |
FireLotto
3031
FLOT
|
$0.000673 | $0.173862 | 06-09-2018 |
2222
|
-99.61% | 25,744.05% |
|
||
| 3032 |
hiENS4
3032
HIENS4
|
$0.000054 | $0.016044 | 03-02-2023 |
611
|
-99.66% | 29,442.54% |
|
||
| 3033 |
BoutsPro
3033
BOUTS
|
$0.000327 | $0.038748 | 22-05-2018 |
2329
|
-99.16% | 11,766.25% |
|
||
| 3034 |
ORAO Network
3034
ORAO
|
$0.000634 | $0.256828 | 11-05-2021 |
1244
|
-99.75% | 40,411.57% |
|
||
| 3035 |
Cheesecoin
3035
CHEESE
|
$0.000062 | $0.002499 | 29-04-2021 |
1256
|
-97.52% | 3,931.25% |
|
||
| 3036 |
AllianceBlock
3036
ALBT
|
$0.000107 | $1.3526 | 06-09-2021 |
1126
|
-99.99% | 1,264,737.70% |
|
||
| 3037 |
Octoin Coin
3037
OCC
|
$0.044693 | $21.45 | 14-03-2018 |
2398
|
-99.79% | 47,902.57% |
|
||
| 3038 |
Rigel Protocol
3038
RGP
|
$0.009856 | $3.55 | 25-04-2021 |
1260
|
-99.72% | 35,929.50% |
|
||
| 3039 |
Ancient Kingdom
3039
DOM
|
$0.000015 | $0.026577 | 15-01-2022 |
995
|
-99.94% | 171,574.93% |
|
||
| 3040 |
Bitcoin Red
3040
BTCRED
|
$0.001162 | $0.814348 | 04-12-2017 |
2498
|
-99.86% | 69,963.79% |
|
||
| 3041 |
Social
3041
SCL
|
$0.001460 | $2.42 | 30-09-2017 |
2563
|
-99.94% | 165,448.94% |
|
||
| 3042 |
Bitball
3042
BTBL
|
$0.000040 | $3,904.07 | 05-01-2019 |
2101
|
-100.00% | 9,759,929,241.67% |
|
||
| 3043 |
Neutron
3043
NTRN
|
$0.000620 | $1.1987 | 21-01-2018 |
2450
|
-99.95% | 193,332.41% |
|
||
| 3044 |
Aircoins
3044
AIRX
|
$0.000010 | $0.001427 | 24-03-2021 |
1292
|
-99.27% | 13,687.29% |
|
||
| 3045 |
Propel
3045
PEL
|
$0.000635 | $0.358301 | 19-12-2021 |
1022
|
-99.82% | 56,308.45% |
|
||
| 3046 |
Rune
3046
XRUNE
|
$4.80 | $633.05 | 31-10-2021 |
1071
|
-99.24% | 13,097.61% |
|
||
| 3047 |
pSTAKE Staked ATOM
3047
STKATOM
|
$5.93 | $16.75 | 17-05-2024 |
142
|
-64.62% | 182.67% |
|
||
| 3048 |
GlobalCoin
3048
GLC
|
$0.000360 | $0.053257 | 10-12-2013 |
3953
|
-99.32% | 14,704.88% |
|
||
| 3049 |
MetaShooter
3049
MHUNT
|
$0.000727 | $0.239274 | 22-04-2022 |
898
|
-99.70% | 32,833.14% |
|
||
| 3050 |
Spume Protocol
3050
SPUME
|
$0.000475 | $0.454681 | 31-08-2022 |
767
|
-99.90% | 95,627.74% |
|
29.003 모니터링 통화 - 페이지 61 의 581