시가총액 $4.18T
1.92%
볼륨 24시간 $334.01B
8.24%
BTC % 56.36%
-1.63%
ETH % 10.88%
3.67%
코인
32.489
+3
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
DOGEFATHER
3001
DOGEFATHER
|
$0.000174 | $0.003641 | 07-12-2024 |
225
|
-95.23% | 1,996.39% |
|
||
| 3002 |
NeurochainAI
3002
NCN
|
$0.000636 | $0.092653 | 11-08-2024 |
343
|
-99.31% | 14,460.29% |
|
||
| 3003 |
Neutrino System Base Token
3003
NSBT
|
$0.061169 | $76.56 | 05-04-2022 |
1202
|
-99.92% | 125,069.88% |
|
||
| 3004 |
Duckies, the canary network for Yellow
3004
DUCKIES
|
$0.003322 | $0.027271 | 09-06-2023 |
772
|
-87.82% | 720.88% |
|
||
| 3005 |
CZ THE GOAT
3005
CZGOAT
|
$0.000173 | $0.009241 | 12-12-2023 |
586
|
-98.13% | 5,252.96% |
|
||
| 3006 |
Scotty Beam
3006
SCOTTY
|
$0.000374 | $0.300227 | 01-12-2021 |
1327
|
-99.88% | 80,226.42% |
|
||
| 3007 |
HashBX
3007
HBX
|
$0.000280 | $0.308052 | 07-03-2019 |
2327
|
-99.91% | 109,995.53% |
|
||
| 3008 |
Department Of Government Efficiency (DOGE)
3008
DEPARTMENTOFGOV
|
$0.000343 | $0.182135 | 22-02-2025 |
148
|
-99.81% | 53,042.81% |
|
||
| 3009 |
suterusu
3009
SUTER
|
$0.000044 | $0.083472 | 25-11-2019 |
2064
|
-99.95% | 189,902.19% |
|
||
| 3010 |
Curate
3010
XCUR
|
$0.020064 | $10.79 | 13-04-2021 |
1559
|
-99.81% | 53,674.05% |
|
||
| 3011 |
STEP
3011
STEP
|
$0.000172 | $0.065610 | 23-04-2022 |
1184
|
-99.74% | 37,989.33% |
|
||
| 3012 |
RIZON Blockchain
3012
ATOLO
|
$0.000073 | $0.120218 | 06-12-2021 |
1322
|
-99.94% | 163,613.76% |
|
||
| 3013 |
Golos
3013
GOLOS
|
$0.000678 | $1.58 | 13-12-2016 |
3141
|
-99.96% | 232,360.30% |
|
||
| 3014 |
Interlay
3014
INTR
|
$0.002515 | $0.159714 | 11-08-2022 |
1074
|
-98.43% | 6,250.11% |
|
||
| 3015 |
FODL Finance
3015
FODL
|
$0.000437 | $1.0988 | 20-10-2021 |
1369
|
-99.96% | 251,294.28% |
|
||
| 3016 |
Veil
3016
VEIL
|
$0.001931 | $0.580802 | 22-04-2019 |
2281
|
-99.67% | 29,983.82% |
|
||
| 3017 |
Unitus
3017
UIS
|
$0.002520 | $48.74 | 24-03-2020 |
1944
|
-99.99% | 1,934,396.25% |
|
||
| 3018 |
ALL.ART protocol
3018
AART
|
$0.000045 | $0.031526 | 29-12-2021 |
1299
|
-99.86% | 69,239.45% |
|
||
| 3019 |
Battle Hero
3019
BATH
|
$0.003322 | $0.097699 | 25-11-2021 |
1333
|
-96.60% | 2,840.90% |
|
||
| 3020 |
Gamestop tokenized stock (xStock)
3020
GMEX
|
$27.49 | $27.49 | 19-07-2025 |
1
|
- | - |
|
||
| 3021 |
KCCPAD
3021
KCCPAD
|
$0.001211 | $0.445430 | 28-10-2021 |
1361
|
-99.73% | 36,680.54% |
|
||
| 3022 |
IQeon
3022
IQN
|
$0.029992 | $3.40 | 25-11-2021 |
1333
|
-99.12% | 11,244.13% |
|
||
| 3023 |
Conceal
3023
CCX
|
$0.007961 | $1.58 | 18-10-2018 |
2467
|
-99.49% | 19,687.60% |
|
||
| 3024 |
Leverj Gluon
3024
L2
|
$0.000745 | $0.292727 | 29-01-2021 |
1633
|
-99.75% | 39,179.67% |
|
||
| 3025 |
BizAuto
3025
BIZA
|
$0.000061 | $0.036963 | 06-11-2022 |
987
|
-99.84% | 60,753.08% |
|
||
| 3026 |
Trumpius Maximus
3026
TRUMPIUS
|
$0.003522 | $0.409569 | 04-01-2025 |
197
|
-99.14% | 11,527.99% |
|
||
| 3027 |
pBTC35A
3027
pBTC35A
|
$0.751420 | $223.81 | 26-10-2021 |
1363
|
-99.66% | 29,685.46% |
|
||
| 3028 |
Meta Apes
3028
PEEL
|
$0.001047 | $0.389220 | 05-08-2022 |
1080
|
-99.73% | 37,071.95% |
|
||
| 3029 |
Avocado DAO Token
3029
AVG
|
$0.006304 | $2.74 | 03-01-2022 |
1294
|
-99.77% | 43,305.95% |
|
||
| 3030 |
ExNetwork Token
3030
EXNT
|
$0.002541 | $1.72 | 16-11-2021 |
1342
|
-99.85% | 67,744.83% |
|
||
| 3031 |
Karat
3031
KAT
|
$0.000626 | $0.057274 | 22-08-2023 |
698
|
-98.91% | 9,051.70% |
|
||
| 3032 |
Defis
3032
XGM
|
$0.001188 | $0.011471 | 11-08-2020 |
1804
|
-89.65% | 865.74% |
|
||
| 3033 |
xWIN Finance
3033
XWIN
|
$0.018045 | $4.15 | 07-11-2021 |
1351
|
-99.57% | 22,915.86% |
|
||
| 3034 |
Sonic The Goat
3034
GOAT
|
$0.00000018 | $0.000045 | 20-04-2024 |
456
|
-99.61% | 25,226.14% |
|
||
| 3035 |
Bridge Mutual
3035
BMI
|
$0.002431 | $5.47 | 03-02-2021 |
1628
|
-99.96% | 224,971.33% |
|
||
| 3036 |
Parachute
3036
PAR
|
$0.000157 | $0.033034 | 09-04-2021 |
1563
|
-99.52% | 20,918.34% |
|
||
| 3037 |
STATERA
3037
STA
|
$0.001990 | $6,335.09 | 26-06-2022 |
1120
|
-100.00% | 318,356,706.21% |
|
||
| 3038 |
Living the Dream
3038
LTD
|
$0.00000151 | $0.000055 | 29-08-2024 |
325
|
-97.25% | 3,540.60% |
|
||
| 3039 |
Metaverser
3039
MTVT
|
$0.000935 | $0.023000 | 27-09-2022 |
1027
|
-95.94% | 2,361.18% |
|
||
| 3040 |
Charli3
3040
C3
|
$0.057449 | $6.33 | 16-11-2021 |
1342
|
-99.09% | 10,918.62% |
|
||
| 3041 |
MILKBAG
3041
MILKBAG
|
$0.000172 | $0.008840 | 22-10-2024 |
271
|
-98.05% | 5,032.61% |
|
||
| 3042 |
Hyve
3042
HYVE
|
$0.006033 | $0.751277 | 15-10-2021 |
1374
|
-99.20% | 12,353.50% |
|
||
| 3043 |
Port Finance
3043
PORT
|
$0.000119 | $15.11 | 11-09-2021 |
1408
|
-100.00% | 12,679,117.31% |
|
||
| 3044 |
Gamestarter
3044
GAME
|
$0.002148 | $3.60 | 15-11-2021 |
1343
|
-99.94% | 167,615.42% |
|
||
| 3045 |
IguVerse
3045
IGU
|
$0.002659 | $0.294476 | 18-02-2023 |
883
|
-99.10% | 10,974.80% |
|
||
| 3046 |
OrbitAI
3046
ORBIT
|
$0.016001 | $0.759105 | 02-01-2025 |
199
|
-97.89% | 4,644.07% |
|
||
| 3047 |
Green Shiba Inu (new)
3047
GINUX
|
$0.00000004 | $0.000046 | 03-11-2021 |
1355
|
-99.91% | 109,645.91% |
|
||
| 3048 |
ZKFair
3048
ZKF
|
$0.000015 | $0.024745 | 15-01-2024 |
552
|
-99.94% | 163,883.18% |
|
||
| 3049 |
Catheon Gaming
3049
CATHEON
|
$0.000156 | $0.006057 | 14-12-2023 |
584
|
-97.43% | 3,787.40% |
|
||
| 3050 |
Open Trading Network
3050
OTN
|
$0.074209 | $57.16 | 15-11-2017 |
2804
|
-99.87% | 76,929.45% |
|
32.489 모니터링 통화 - 페이지 61 의 650