시가총액 $3.52T
0.86%
볼륨 24시간 $297.60B
-4.88%
BTC % 54.99%
0.8%
ETH % 11.54%
-0.08%
코인
34.048
+11
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Unitus
3001
UIS
|
$0.003848 | $48.74 | 24-03-2020 |
2123
|
-99.99% | 1,266,477.82% |
|
||
| 3002 |
LET HIM COOK
3002
COOK
|
$0.000254 | $0.015056 | 20-11-2024 |
421
|
-98.31% | 5,829.76% |
|
||
| 3003 |
Assisterr AI
3003
ASRR
|
$0.017299 | $0.664864 | 30-05-2025 |
230
|
-97.40% | 3,743.39% |
|
||
| 3004 |
WOOF
3004
WOOF
|
$0.000014 | $0.005901 | 06-11-2021 |
1531
|
-99.76% | 41,711.15% |
|
||
| 3005 |
VentureMind AI
3005
VNTR
|
$0.000582 | $0.040944 | 05-01-2025 |
375
|
-98.58% | 6,933.61% |
|
||
| 3006 |
Gondola
3006
GONDOLA
|
$0.00000062 | $0.000028 | 15-10-2024 |
457
|
-97.76% | 4,369.51% |
|
||
| 3007 |
DOGGY
3007
DOGGY
|
$0.000112 | $0.090904 | 15-05-2021 |
1706
|
-99.88% | 81,422.94% |
|
||
| 3008 |
Gekko AI
3008
GEKKO
|
$0.000251 | $0.025537 | 15-01-2025 |
365
|
-99.02% | 10,076.38% |
|
||
| 3009 |
BSCS / BSC Station
3009
BSCS
|
$0.000929 | $1.2605 | 02-05-2021 |
1719
|
-99.93% | 135,587.58% |
|
||
| 3010 |
iEthereum
3010
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2925
|
-97.79% | 4,423.50% |
|
||
| 3011 |
Synesis One
3011
SNS
|
$0.000547 | $0.224103 | 07-03-2024 |
679
|
-99.76% | 40,842.71% |
|
||
| 3012 |
Okratech Token
3012
ORT
|
$0.000306 | $0.074580 | 01-04-2022 |
1385
|
-99.59% | 24,296.68% |
|
||
| 3013 |
LINKA
3013
LINKA
|
$0.000358 | $0.012776 | 04-02-2020 |
2172
|
-97.20% | 3,465.49% |
|
||
| 3014 |
BVM
3014
BVM
|
$0.010006 | $6.75 | 18-04-2024 |
637
|
-99.85% | 67,378.21% |
|
||
| 3015 |
Aipocalypto
3015
AIPO
|
$0.001768 | $0.014568 | 13-11-2024 |
428
|
-87.87% | 724.22% |
|
||
| 3016 |
Matt Furie
3016
MATT
|
$0.00000059 | $0.000034 | 13-07-2024 |
551
|
-98.29% | 5,747.72% |
|
||
| 3017 |
Kuma Inu
3017
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1521
|
-99.80% | 50,001.84% |
|
||
| 3018 |
E4C
3018
E4C
|
$0.001916 | $0.060831 | 14-12-2024 |
397
|
-96.85% | 3,074.58% |
|
||
| 3019 |
Dmail Network
3019
DMAIL
|
$0.001998 | $1.0235 | 30-01-2024 |
716
|
-99.80% | 51,131.98% |
|
||
| 3020 |
Prisma mkUSD
3020
MKUSD
|
$1.0008 | $1.4558 | 10-04-2025 |
280
|
-31.25% | 45.46% |
|
||
| 3021 |
TiFi Token
3021
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1290
|
-99.65% | 28,231.43% |
|
||
| 3022 |
ZKFair
3022
ZKF
|
$0.000024 | $0.024745 | 15-01-2024 |
731
|
-99.90% | 100,929.12% |
|
||
| 3023 |
Polkadex
3023
PDEX
|
$0.029228 | $39.21 | 18-04-2021 |
1733
|
-99.93% | 134,049.67% |
|
||
| 3024 |
USDG (ysec.finance) / Yearn Secure
3024
USDG
|
$0.244161 | $6,254.21 | 14-09-2022 |
1219
|
-100.00% | 2,561,412.31% |
|
||
| 3025 |
Deri Protocol
3025
DERI
|
$0.001955 | $3.77 | 12-02-2021 |
1798
|
-99.95% | 192,850.24% |
|
||
| 3026 |
Skillful AI
3026
SKAI
|
$0.000654 | $0.232345 | 10-06-2024 |
584
|
-99.72% | 35,434.39% |
|
||
| 3027 |
Elon
3027
ELON
|
$0.00000035 | $0.000077 | 04-06-2024 |
590
|
-99.54% | 21,729.60% |
|
||
| 3028 |
Sparkpoint
3028
SRK
|
$0.000019 | $0.025657 | 14-03-2021 |
1768
|
-99.93% | 137,839.89% |
|
||
| 3029 |
The First Youtube Cat
3029
PAJAMAS
|
$0.000247 | $0.035313 | 28-05-2024 |
597
|
-99.30% | 14,214.21% |
|
||
| 3030 |
FCK925
3030
FCK925
|
$0.000241 | $0.008242 | 22-07-2025 |
177
|
-97.08% | 3,322.52% |
|
||
| 3031 |
Blockchain Brawlers
3031
BRWL
|
$0.000240 | $0.818374 | 01-04-2022 |
1385
|
-99.97% | 340,862.09% |
|
||
| 3032 |
Messiah
3032
MSIA
|
$0.033122 | $0.536075 | 14-08-2025 |
154
|
-93.82% | 1,518.49% |
|
||
| 3033 |
ChainX
3033
PCX
|
$0.019113 | $19.73 | 27-08-2020 |
1967
|
-99.90% | 103,122.94% |
|
||
| 3034 |
Stacktical
3034
DSLA
|
$0.000043 | $0.024568 | 04-04-2021 |
1747
|
-99.82% | 56,489.40% |
|
||
| 3035 |
Arcona
3035
ARCONA
|
$0.010681 | $4.15 | 10-11-2021 |
1527
|
-99.74% | 38,743.19% |
|
||
| 3036 |
The Winkyverse
3036
WNK
|
$0.000042 | $0.043663 | 04-01-2022 |
1472
|
-99.90% | 103,154.23% |
|
||
| 3037 |
METAVERSE FACE
3037
MEFA
|
$0.000025 | $0.001494 | 12-12-2021 |
1495
|
-98.33% | 5,905.04% |
|
||
| 3038 |
BunkerCoin
3038
BUNKER
|
$0.000236 | $0.007925 | 27-06-2025 |
202
|
-97.02% | 3,260.29% |
|
||
| 3039 |
BNB MEME SZN
3039
SZN
|
$0.000236 | $0.014826 | 07-10-2025 |
100
|
-98.41% | 6,192.12% |
|
||
| 3040 |
Landwolf
3040
WOLF
|
$0.000599 | $0.054432 | 25-05-2024 |
600
|
-98.90% | 8,991.72% |
|
||
| 3041 |
Cryowar
3041
CWAR
|
$0.000898 | $4.74 | 29-11-2021 |
1508
|
-99.98% | 527,209.60% |
|
||
| 3042 |
GameStop Tokenized Stock (Ondo)
3042
GMEon
|
$21.38 | $28.24 | 02-10-2025 |
105
|
-24.29% | 32.08% |
|
||
| 3043 |
Wonderman Nation
3043
WNDR
|
$0.016231 | $0.141110 | 10-05-2022 |
1346
|
-88.50% | 769.37% |
|
||
| 3044 |
Revest Finance
3044
RVST
|
$0.002703 | $2.04 | 16-11-2021 |
1521
|
-99.87% | 75,386.62% |
|
||
| 3045 |
Tiger King Coin
3045
TKING
|
$0.00000036 | $291,873.53 | 17-11-2021 |
1520
|
-100.00% | 81,986,946,729,812.92% |
|
||
| 3046 |
Dark Frontiers
3046
DARK
|
$0.001326 | $1.82 | 29-11-2021 |
1508
|
-99.93% | 137,040.40% |
|
||
| 3047 |
Feathercoin
3047
FTC
|
$0.000969 | $1.4535 | 29-11-2013 |
4430
|
-99.93% | 149,954.92% |
|
||
| 3048 |
Boost
3048
BOOST
|
$0.001312 | $0.190070 | 28-10-2025 |
79
|
-99.31% | 14,382.15% |
|
||
| 3049 |
MarketPeak
3049
PEAK
|
$0.000138 | $1.0930 | 23-10-2020 |
1910
|
-99.99% | 791,991.25% |
|
||
| 3050 |
BIAO
3050
BIAO
|
$0.000228 | $0.058198 | 08-12-2024 |
403
|
-99.61% | 25,403.99% |
|
34.048 모니터링 통화 - 페이지 61 의 681