시가총액 $4.35T
1.08%
볼륨 24시간 $330.18B
10%
BTC % 52.95%
-0.69%
ETH % 12.89%
1.08%
코인
33.136
+3
거래소
885
마지막 업데이트
10 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
PowerPool
3001
CVP
|
$0.006593 | $16.55 | 01-09-2020 |
1838
|
-99.96% | 250,958.09% |
|
||
| 3002 |
Enjinstarter
3002
EJS
|
$0.000063 | $1.1118 | 16-11-2021 |
1397
|
-99.99% | 1,769,510.57% |
|
||
| 3003 |
Kappa
3003
KAPPA
|
$0.000303 | $0.064833 | 05-02-2025 |
220
|
-99.53% | 21,273.93% |
|
||
| 3004 |
TON Cat
3004
TCAT
|
$0.000486 | $0.022558 | 26-09-2024 |
352
|
-97.85% | 4,541.31% |
|
||
| 3005 |
LINKA
3005
LINKA
|
$0.000428 | $0.012776 | 04-02-2020 |
2048
|
-96.65% | 2,887.96% |
|
||
| 3006 |
NerveNetwork
3006
NVT
|
$0.001068 | $0.368264 | 11-08-2020 |
1859
|
-99.71% | 34,392.68% |
|
||
| 3007 |
Coconut Chicken
3007
CCC
|
$0.000032 | $0.001039 | 18-03-2024 |
544
|
-96.96% | 3,188.13% |
|
||
| 3008 |
vEmpire DDAO
3008
VEMP
|
$0.000748 | $0.657958 | 21-11-2021 |
1392
|
-99.89% | 87,870.13% |
|
||
| 3009 |
EYWA
3009
EYWA
|
$0.002934 | $0.198220 | 31-12-2024 |
256
|
-98.52% | 6,655.75% |
|
||
| 3010 |
DerivaDAO
3010
DDEX
|
$0.011177 | $20.76 | 24-01-2021 |
1693
|
-99.95% | 185,623.22% |
|
||
| 3011 |
YOUR AI
3011
YOURAI
|
$0.000569 | $0.522774 | 22-03-2024 |
540
|
-99.89% | 91,735.52% |
|
||
| 3012 |
Sato The Dog
3012
SATO
|
$0.00000069 | $0.000018 | 07-05-2025 |
129
|
-96.18% | 2,517.47% |
|
||
| 3013 |
CatDog
3013
CATDOG
|
$0.00000290 | $0.000738 | 14-08-2024 |
395
|
-99.61% | 25,320.46% |
|
||
| 3014 |
SocialGood
3014
SG
|
$0.015206 | $30.03 | 05-12-2020 |
1743
|
-99.95% | 197,395.91% |
|
||
| 3015 |
UnoRe
3015
UNORE
|
$0.002586 | $1.2334 | 03-06-2021 |
1563
|
-99.79% | 47,593.60% |
|
||
| 3016 |
sci-hub
3016
SCIHUB
|
$0.000288 | $0.034440 | 18-12-2024 |
269
|
-99.16% | 11,858.67% |
|
||
| 3017 |
Eden / ARCH
3017
EDEN
|
$0.021712 | $9.28 | 08-09-2021 |
1466
|
-99.77% | 42,661.99% |
|
||
| 3018 |
Bachi on Base
3018
BACHI
|
$0.000488 | $0.003750 | 31-07-2025 |
44
|
-86.99% | 668.35% |
|
||
| 3019 |
LEGIT
3019
LEGIT
|
$0.000298 | $0.004397 | 28-01-2025 |
228
|
-93.21% | 1,373.10% |
|
||
| 3020 |
flork cto
3020
FLORK
|
$0.000304 | $0.037869 | 07-01-2025 |
249
|
-99.20% | 12,349.15% |
|
||
| 3021 |
PLYR L1
3021
PLYR
|
$0.003309 | $0.024391 | 25-12-2024 |
262
|
-86.44% | 637.21% |
|
||
| 3022 |
Glitch
3022
GLCH
|
$0.003561 | $5.74 | 16-11-2021 |
1397
|
-99.94% | 161,062.25% |
|
||
| 3023 |
YachtsCoin
3023
YTC
|
$0.000282 | $0.008557 | 27-03-2025 |
170
|
-96.71% | 2,938.60% |
|
||
| 3024 |
The Standard Protocol (USDS)
3024
USDS
|
$1.0002 | $1.0613 | 10-09-2025 |
3
|
-5.75% | 6.10% |
|
||
| 3025 |
VIX777
3025
VIX
|
$0.000310 | $0.002558 | 07-01-2025 |
249
|
-87.86% | 723.82% |
|
||
| 3026 |
TiFi Token
3026
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1166
|
-99.65% | 28,231.43% |
|
||
| 3027 |
dextoro
3027
DTR
|
$0.000277 | $0.008215 | 09-06-2025 |
96
|
-96.63% | 2,864.18% |
|
||
| 3028 |
Mao Zedong
3028
MAO
|
$0.043155 | $0.678316 | 11-08-2020 |
1859
|
-93.64% | 1,471.81% |
|
||
| 3029 |
Vestate
3029
VES
|
$0.001921 | $0.045862 | 28-03-2024 |
534
|
-95.81% | 2,287.74% |
|
||
| 3030 |
ZAP
3030
ZAP
|
$0.003772 | $0.253058 | 09-10-2024 |
339
|
-98.51% | 6,608.65% |
|
||
| 3031 |
Wrapped Shido
3031
WSHIDO
|
$0.000317 | $0.000761 | 18-12-2024 |
269
|
-58.37% | 140.23% |
|
||
| 3032 |
Palantir Technologies Tokenized Stock (Ondo)
3032
PLTRon
|
$170.56 | $171.51 | 12-09-2025 |
1
|
-0.56% | 0.56% |
|
||
| 3033 |
Shopify Tokenized Stock (Ondo)
3033
SHOPon
|
$142.53 | $146.80 | 05-09-2025 |
8
|
-2.90% | 2.99% |
|
||
| 3034 |
Edge Matrix Computing
3034
EMC
|
$0.001329 | $2.15 | 23-02-2024 |
568
|
-99.94% | 161,776.38% |
|
||
| 3035 |
PlantVsUndead
3035
PVU
|
$0.000910 | $25.49 | 21-08-2021 |
1484
|
-100.00% | 2,801,215.07% |
|
||
| 3036 |
Raven Protocol
3036
RAVEN
|
$0.000060 | $0.004488 | 12-07-2019 |
2255
|
-98.66% | 7,388.90% |
|
||
| 3037 |
HotKeySwap
3037
HOTKEY
|
$0.002842 | $0.575686 | 25-08-2024 |
384
|
-99.51% | 20,156.60% |
|
||
| 3038 |
Humaniq
3038
HMQ
|
$0.001290 | $1.0569 | 15-12-2017 |
2829
|
-99.88% | 81,811.73% |
|
||
| 3039 |
Figma Ord Shs Tokenized Stock (Ondo)
3039
FIGon
|
$53.32 | $67.82 | 03-09-2025 |
10
|
-21.38% | 27.19% |
|
||
| 3040 |
Monetha
3040
MTH
|
$0.000750 | $0.646666 | 11-01-2018 |
2802
|
-99.88% | 86,089.95% |
|
||
| 3041 |
ETHPad
3041
ETHPAD
|
$0.001312 | $0.382272 | 16-11-2021 |
1397
|
-99.66% | 29,040.57% |
|
||
| 3042 |
FireStarter
3042
FLAME
|
$0.003792 | $3.29 | 12-11-2021 |
1401
|
-99.88% | 86,635.44% |
|
||
| 3043 |
Blocto Token
3043
BLT
|
$0.001104 | $4.03 | 03-12-2021 |
1380
|
-99.97% | 365,360.12% |
|
||
| 3044 |
Gold Reserve
3044
GOR
|
$0.000652 | $0.002341 | 10-01-2025 |
246
|
-72.15% | 259.01% |
|
||
| 3045 |
lossless
3045
LSS
|
$0.004611 | $2.72 | 19-10-2021 |
1425
|
-99.83% | 58,967.31% |
|
||
| 3046 |
Pip
3046
PIP
|
$0.000484 | $0.356444 | 05-05-2023 |
862
|
-99.86% | 73,586.19% |
|
||
| 3047 |
Parex
3047
PRX
|
$0.018683 | $5.01 | 27-03-2022 |
1266
|
-99.63% | 26,737.64% |
|
||
| 3048 |
Strong
3048
STRONG
|
$1.84 | $3,169.79 | 16-11-2021 |
1397
|
-99.94% | 171,789.77% |
|
||
| 3049 |
AigentX
3049
AIX
|
$0.002753 | $0.980439 | 25-03-2024 |
537
|
-99.72% | 35,510.72% |
|
||
| 3050 |
Perplexity tokenized stock (PreStocks)
3050
PPLXTY
|
$29.56 | $35.43 | 24-08-2025 |
20
|
-16.59% | 19.89% |
|
33.136 모니터링 통화 - 페이지 61 의 663