시가총액 $3.47T
0.96%
볼륨 24시간 $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
코인
33.670
+3
거래소
885
마지막 업데이트
58 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Riot Platforms Tokenized Stock (Ondo)
3001
RIOTon
|
$13.98 | $23.51 | 10-10-2025 |
36
|
-40.54% | 68.18% |
|
||
| 3002 |
DerivaDAO
3002
DDEX
|
$0.010414 | $20.76 | 24-01-2021 |
1756
|
-99.95% | 199,229.19% |
|
||
| 3003 |
FCK925
3003
FCK925
|
$0.000271 | $0.008242 | 22-07-2025 |
116
|
-96.71% | 2,942.88% |
|
||
| 3004 |
Lunr Token
3004
LUNR
|
$0.002574 | $18.70 | 22-10-2021 |
1485
|
-99.99% | 726,360.17% |
|
||
| 3005 |
DeFi Yield Protocol
3005
DYP
|
$0.002957 | $5.20 | 16-02-2021 |
1733
|
-99.94% | 175,867.71% |
|
||
| 3006 |
Hourglass
3006
WAIT
|
$0.002746 | $0.485975 | 25-04-2023 |
935
|
-99.43% | 17,598.51% |
|
||
| 3007 |
Courage The Dog
3007
CCDOG
|
$0.000268 | $0.007128 | 12-08-2025 |
95
|
-96.23% | 2,555.92% |
|
||
| 3008 |
Acquire.Fi
3008
ACQ
|
$0.001780 | $0.180845 | 29-09-2022 |
1143
|
-99.02% | 10,059.36% |
|
||
| 3009 |
Machine Xchange Coin
3009
MXC
|
$0.000087 | $0.134609 | 19-01-2022 |
1396
|
-99.94% | 155,120.94% |
|
||
| 3010 |
Playermon
3010
PYM
|
$0.000624 | $0.293258 | 24-12-2021 |
1422
|
-99.79% | 46,897.45% |
|
||
| 3011 |
ToKoin
3011
TOKO
|
$0.000142 | $0.177703 | 30-08-2019 |
2269
|
-99.92% | 124,950.53% |
|
||
| 3012 |
HAMI
3012
HAMI
|
$0.000276 | $0.008851 | 11-04-2024 |
583
|
-96.89% | 3,110.60% |
|
||
| 3013 |
Kuma Inu
3013
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1460
|
-99.80% | 50,001.84% |
|
||
| 3014 |
Dagknight Dog
3014
DOGK
|
$0.000058 | $0.002516 | 25-10-2024 |
386
|
-97.68% | 4,205.32% |
|
||
| 3015 |
Edge Matrix Computing
3015
EMC
|
$0.001269 | $2.15 | 23-02-2024 |
631
|
-99.94% | 169,455.44% |
|
||
| 3016 |
Dark Frontiers
3016
DARK
|
$0.001494 | $1.82 | 29-11-2021 |
1447
|
-99.92% | 121,571.66% |
|
||
| 3017 |
Bistroo
3017
BIST
|
$0.004637 | $0.295641 | 19-05-2021 |
1641
|
-98.43% | 6,276.29% |
|
||
| 3018 |
Wrapped TFUEL
3018
WTFUEL
|
$0.022329 | $8,427.59 | 09-08-2025 |
98
|
-100.00% | 37,742,166.71% |
|
||
| 3019 |
Mao Zedong
3019
MAO
|
$0.039932 | $0.678316 | 11-08-2020 |
1922
|
-94.11% | 1,598.68% |
|
||
| 3020 |
Privix new
3020
PRIVIX
|
$0.012149 | $0.389589 | 20-09-2025 |
56
|
-96.88% | 3,106.74% |
|
||
| 3021 |
SophiaTX
3021
SPHTX
|
$0.000769 | $1.61 | 14-01-2018 |
2862
|
-99.95% | 208,726.02% |
|
||
| 3022 |
RedFOX Labs
3022
RFOX
|
$0.000194 | $0.380774 | 09-04-2021 |
1681
|
-99.95% | 196,296.72% |
|
||
| 3023 |
PureFi Protocol
3023
UFI
|
$0.004352 | $0.574472 | 21-11-2021 |
1455
|
-99.24% | 13,098.66% |
|
||
| 3024 |
Bag
3024
BAG
|
$0.000057 | $0.006097 | 01-03-2024 |
624
|
-99.06% | 10,594.83% |
|
||
| 3025 |
Script Network
3025
SCPT
|
$0.000373 | $0.059061 | 13-03-2024 |
612
|
-99.37% | 15,746.95% |
|
||
| 3026 |
Ariva
3026
ARV
|
$0.00000350 | $0.001450 | 11-10-2021 |
1496
|
-99.76% | 41,392.70% |
|
||
| 3027 |
World Token
3027
WORLD
|
$0.002558 | $0.260238 | 02-02-2021 |
1747
|
-99.02% | 10,072.60% |
|
||
| 3028 |
Orange
3028
ORNJ
|
$0.002558 | $0.768355 | 09-02-2024 |
645
|
-99.67% | 29,933.73% |
|
||
| 3029 |
TiFi Token
3029
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1229
|
-99.65% | 28,231.43% |
|
||
| 3030 |
ARTFI
3030
ARTFI
|
$0.001933 | $0.035492 | 02-08-2024 |
470
|
-94.55% | 1,736.22% |
|
||
| 3031 |
Statter Network
3031
STT
|
$0.004996 | $1.58 | 16-06-2023 |
883
|
-99.68% | 31,519.38% |
|
||
| 3032 |
Pleasure Coin / xxxNifty
3032
NSFW
|
$0.000010 | $0.001136 | 09-11-2021 |
1467
|
-99.10% | 11,004.54% |
|
||
| 3033 |
Volumint
3033
VMINT
|
$0.000453 | $0.083358 | 24-03-2024 |
601
|
-99.46% | 18,311.28% |
|
||
| 3034 |
UBXS
3034
UBXS
|
$0.004362 | $0.624769 | 28-03-2024 |
597
|
-99.30% | 14,222.97% |
|
||
| 3035 |
Gondola
3035
GONDOLA
|
$0.00000061 | $0.000028 | 15-10-2024 |
396
|
-97.80% | 4,435.78% |
|
||
| 3036 |
ADAPad
3036
ADAPAD
|
$0.002109 | $241.96 | 12-12-2021 |
1434
|
-100.00% | 11,475,388.44% |
|
||
| 3037 |
Landwolf
3037
WOLF
|
$0.000635 | $0.054432 | 25-05-2024 |
539
|
-98.83% | 8,472.46% |
|
||
| 3038 |
Ditto Staked Aptos
3038
stAPT
|
$3.23 | $19.93 | 26-01-2023 |
1024
|
-83.78% | 516.62% |
|
||
| 3039 |
Glitch
3039
GLCH
|
$0.003112 | $5.74 | 16-11-2021 |
1460
|
-99.95% | 184,359.47% |
|
||
| 3040 |
BEATS on BASE
3040
BEATS
|
$0.000381 | $0.004242 | 05-01-2025 |
314
|
-91.02% | 1,013.46% |
|
||
| 3041 |
neur.sh
3041
NEUR
|
$0.000265 | $0.077178 | 08-01-2025 |
311
|
-99.66% | 28,971.91% |
|
||
| 3042 |
Cipher
3042
CPR
|
$0.000038 | $0.001704 | 15-10-2023 |
762
|
-97.78% | 4,395.12% |
|
||
| 3043 |
LINKA
3043
LINKA
|
$0.000353 | $0.012776 | 04-02-2020 |
2111
|
-97.24% | 3,517.68% |
|
||
| 3044 |
Commune AI
3044
COMAI
|
$0.004398 | $2.99 | 01-03-2024 |
624
|
-99.85% | 67,979.30% |
|
||
| 3045 |
Looby By Stephen Bliss
3045
LOOBY
|
$0.000257 | $0.000814 | 14-08-2025 |
93
|
-68.48% | 217.21% |
|
||
| 3046 |
Speedy
3046
SPEEDY
|
$0.000244 | $0.042071 | 01-11-2024 |
379
|
-99.42% | 17,157.58% |
|
||
| 3047 |
Gecko Inu
3047
GEC
|
$0.0000000030 | $0.00000043 | 18-03-2024 |
607
|
-99.30% | 14,179.61% |
|
||
| 3048 |
Won Chang
3048
USDWON
|
$0.000251 | $0.025453 | 15-09-2025 |
61
|
-99.01% | 10,047.37% |
|
||
| 3049 |
AppLovin Tokenized Stock (Ondo)
3049
APPon
|
$552.38 | $1,814.34 | 09-11-2025 |
6
|
-69.55% | 228.46% |
|
||
| 3050 |
Zero
3050
ZER
|
$0.016706 | $12.68 | 09-01-2018 |
2867
|
-99.87% | 75,788.67% |
|
33.670 모니터링 통화 - 페이지 61 의 674