시가총액 $4.36T
0.66%
볼륨 24시간 $308.62B
1.05%
BTC % 52.95%
-0.52%
ETH % 12.89%
0.46%
코인
33.136
+1
거래소
885
마지막 업데이트
17 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Fyde
5301
FYDE
|
$0.005930 | $0.076864 | 17-01-2025 |
239
|
-92.29% | 1,196.29% |
|
||
| 5302 |
Matching Game
5302
MATCH
|
$0.00000293 | $0.000154 | 13-02-2023 |
943
|
-98.10% | 5,150.18% |
|
||
| 5303 |
Coinzix
5303
ZIX
|
$0.000015 | $0.002574 | 06-05-2023 |
861
|
-99.41% | 16,733.34% |
|
||
| 5304 |
Trinity Of The Fabled
5304
ABYS
|
$0.000406 | $0.009022 | 24-07-2024 |
416
|
-95.50% | 2,123.86% |
|
||
| 5305 |
Phuture
5305
PHTR
|
$0.004180 | $0.9974 | 04-06-2021 |
1562
|
-99.58% | 23,759.58% |
|
||
| 5306 |
dFund
5306
DFND
|
$0.000253 | $0.053806 | 09-05-2021 |
1588
|
-99.53% | 21,132.49% |
|
||
| 5307 |
Artmeta
5307
MART
|
$0.004659 | $0.185213 | 15-07-2022 |
1156
|
-97.48% | 3,875.26% |
|
||
| 5308 |
Snook
5308
SNK
|
$0.002672 | $3.43 | 08-09-2021 |
1466
|
-99.92% | 128,108.20% |
|
||
| 5309 |
NOOT (BRC-20)
5309
NOOT
|
$0.000135 | $0.004660 | 15-04-2024 |
516
|
-97.10% | 3,345.39% |
|
||
| 5310 |
Galactic Arena: The NFTverse
5310
GAN
|
$0.000053 | $0.051021 | 10-11-2021 |
1403
|
-99.90% | 96,197.59% |
|
||
| 5311 |
zkApes
5311
ZAT
|
$0.0000000020 | $0.00000054 | 16-05-2023 |
851
|
-99.63% | 26,991.51% |
|
||
| 5312 |
Meter Stable
5312
MTRS
|
$0.492522 | $127.79 | 23-10-2020 |
1786
|
-99.61% | 25,847.06% |
|
||
| 5313 |
Value Liquidity
5313
VALUE
|
$0.022347 | $8.83 | 14-02-2021 |
1672
|
-99.75% | 39,396.25% |
|
||
| 5314 |
CodeMong Ai
5314
COAI
|
$0.00000306 | $0.013912 | 01-08-2024 |
408
|
-99.98% | 454,528.54% |
|
||
| 5315 |
Planet Sandbox
5315
PSB
|
$0.003987 | $16.42 | 08-10-2021 |
1436
|
-99.98% | 411,646.00% |
|
||
| 5316 |
JackPool.finance
5316
JFI
|
$3.38 | $1,053.07 | 07-09-2020 |
1832
|
-99.68% | 31,060.11% |
|
||
| 5317 |
OVO
5317
OVO
|
$0.001030 | $0.201845 | 25-03-2023 |
903
|
-99.49% | 19,493.32% |
|
||
| 5318 |
BlockCDN
5318
BCDN
|
$0.000181 | $0.299649 | 07-01-2018 |
2806
|
-99.94% | 165,013.15% |
|
||
| 5319 |
handleFOREX
5319
FOREX
|
$0.000926 | $1.1524 | 18-12-2021 |
1365
|
-99.92% | 124,291.59% |
|
||
| 5320 |
Bitcat
5320
BITCAT
|
$0.000324 | $0.007618 | 03-04-2024 |
528
|
-95.74% | 2,249.26% |
|
||
| 5321 |
Kim Exchange
5321
KIM
|
$0.000478 | $0.040060 | 27-05-2024 |
474
|
-98.81% | 8,278.98% |
|
||
| 5322 |
Naka Bodhi Token
5322
NBOT
|
$0.004423 | $0.068923 | 12-07-2020 |
1889
|
-93.58% | 1,458.28% |
|
||
| 5323 |
Ink
5323
INK
|
$0.000521 | $1.0115 | 20-12-2017 |
2824
|
-99.95% | 194,152.77% |
|
||
| 5324 |
Bnext Token
5324
B3X
|
$0.000171 | $0.020806 | 12-10-2022 |
1067
|
-99.18% | 12,089.93% |
|
||
| 5325 |
Aperture Finance
5325
APTR
|
$0.000125 | $0.142881 | 09-06-2024 |
461
|
-99.91% | 114,612.18% |
|
||
| 5326 |
Verida
5326
VDA
|
$0.002818 | $0.112816 | 29-05-2024 |
472
|
-97.50% | 3,903.50% |
|
||
| 5327 |
PlaceWar
5327
PLACE
|
$0.000041 | $0.269814 | 23-11-2021 |
1390
|
-99.98% | 655,441.84% |
|
||
| 5328 |
FAST
5328
FAST
|
$0.003112 | $0.204267 | 28-06-2024 |
442
|
-98.48% | 6,464.74% |
|
||
| 5329 |
Zodium
5329
ZODI
|
$0.000073 | $0.747074 | 28-12-2021 |
1355
|
-99.99% | 1,017,254.80% |
|
||
| 5330 |
One Cash
5330
ONC
|
$0.053534 | $151.90 | 03-01-2021 |
1714
|
-99.96% | 283,643.35% |
|
||
| 5331 |
Charged Particles
5331
IONX
|
$0.001528 | $2.75 | 29-08-2021 |
1476
|
-99.94% | 179,805.69% |
|
||
| 5332 |
Popcoin
5332
POP
|
$0.00000015 | $0.109965 | 28-11-2022 |
1020
|
-100.00% | 73,802,057.16% |
|
||
| 5333 |
LIQ Protocol
5333
LIQ
|
$0.000645 | $4.50 | 09-09-2021 |
1465
|
-99.99% | 697,964.60% |
|
||
| 5334 |
OnX Finance
5334
ONXF
|
$0.010549 | $7.43 | 19-02-2021 |
1667
|
-99.86% | 70,334.38% |
|
||
| 5335 |
Playpad
5335
PPAD
|
$0.000622 | $1.3894 | 20-11-2021 |
1393
|
-99.96% | 223,377.23% |
|
||
| 5336 |
Crown Token
5336
CROWN
|
$0.034415 | $1.61 | 25-02-2024 |
566
|
-97.86% | 4,568.61% |
|
||
| 5337 |
Inkryptus
5337
INKY
|
$1.55 | $1.86 | 14-02-2025 |
211
|
-16.67% | 20.01% |
|
||
| 5338 |
Kunji Finance
5338
KNJ
|
$0.038267 | $0.452362 | 29-09-2023 |
715
|
-91.54% | 1,082.11% |
|
||
| 5339 |
DPRating
5339
RATING
|
$0.000091 | $0.003154 | 14-08-2019 |
2222
|
-97.11% | 3,361.64% |
|
||
| 5340 |
Alpaca City
5340
ALPA
|
$0.008244 | $2.03 | 15-04-2021 |
1612
|
-99.59% | 24,497.12% |
|
||
| 5341 |
ChainPort
5341
PORTX
|
$0.000785 | $0.128271 | 21-09-2022 |
1088
|
-99.39% | 16,247.35% |
|
||
| 5342 |
BunnyPark
5342
BP
|
$0.001504 | $2.46 | 21-08-2021 |
1484
|
-99.94% | 163,249.74% |
|
||
| 5343 |
HILO
5343
HILO
|
$0.028904 | $0.368747 | 09-11-2023 |
674
|
-92.16% | 1,175.77% |
|
||
| 5344 |
The Rug Game
5344
TRG
|
$0.00000016 | $0.00000124 | 18-01-2023 |
969
|
-87.05% | 672.08% |
|
||
| 5345 |
EVERY GAME
5345
EGAME
|
$0.00000760 | $0.023480 | 27-11-2021 |
1386
|
-99.97% | 308,934.52% |
|
||
| 5346 |
SoPay
5346
SOP
|
$0.000016 | $0.031408 | 20-07-2018 |
2612
|
-99.95% | 191,859.41% |
|
||
| 5347 |
Essentia
5347
ESS
|
$0.000238 | $0.055480 | 06-07-2018 |
2626
|
-99.57% | 23,239.25% |
|
||
| 5348 |
MAGIKAL.ai
5348
MGKL
|
$0.00000008 | $0.00000290 | 29-03-2023 |
899
|
-97.38% | 3,710.37% |
|
||
| 5349 |
UFORIKA
5349
FORA
|
$0.000092 | $0.013384 | 02-03-2024 |
560
|
-99.31% | 14,443.38% |
|
||
| 5350 |
Mobius Finance
5350
MOT
|
$0.000394 | $0.455726 | 26-09-2021 |
1448
|
-99.91% | 115,661.29% |
|
33.136 모니터링 통화 - 페이지 107 의 663