시가총액 $3.26T
-3.95%
볼륨 24시간 $320.96B
-49.99%
BTC % 54.76%
0.29%
ETH % 10.78%
-2.69%
코인
33.681
+2
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Zeeverse
5301
VEE
|
$0.000145 | $0.000469 | 17-01-2025 |
306
|
-68.98% | 222.34% |
|
||
| 5302 |
VibrantX
5302
VIBE
|
$0.000120 | $0.017607 | 16-01-2025 |
307
|
-99.32% | 14,585.26% |
|
||
| 5303 |
InspireAI
5303
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
618
|
-99.97% | 300,881.25% |
|
||
| 5304 |
MINEBLUE
5304
MB
|
$0.041051 | $0.066001 | 03-11-2025 |
16
|
-37.80% | 60.78% |
|
||
| 5305 |
Marscoin
5305
MARS
|
$0.057741 | $2.50 | 16-02-2021 |
1737
|
-97.69% | 4,232.00% |
|
||
| 5306 |
ARI
5306
ARI
|
$0.004568 | $0.007616 | 01-06-2025 |
171
|
-40.02% | 66.72% |
|
||
| 5307 |
Navigate
5307
NVG8
|
$0.001659 | $0.071343 | 10-03-2025 |
254
|
-97.68% | 4,201.28% |
|
||
| 5308 |
Puff The Dragon
5308
PUFF
|
$0.083738 | $0.326071 | 08-04-2024 |
590
|
-74.32% | 289.39% |
|
||
| 5309 |
MAI / miMatic
5309
MIMATIC
|
$1.0029 | $1.79 | 16-11-2021 |
1464
|
-44.08% | 78.81% |
|
||
| 5310 |
AtomOne
5310
ATONE
|
$1.2135 | $2.40 | 05-11-2025 |
14
|
-49.44% | 97.79% |
|
||
| 5311 |
Merchant Moe
5311
MOE
|
$0.036636 | $0.509656 | 11-01-2024 |
678
|
-92.81% | 1,291.15% |
|
||
| 5312 |
TURBO BOME
5312
TURBO
|
$0.00000066 | $16,613.25 | 15-06-2025 |
157
|
-100.00% | 2,509,554,541,050.60% |
|
||
| 5313 |
CorgiAI
5313
CORGIAI
|
$0.000066 | $0.004189 | 03-03-2024 |
626
|
-98.42% | 6,211.55% |
|
||
| 5314 |
FAUNUS
5314
FNS
|
$0.000795 | $2.00 | 05-02-2025 |
287
|
-99.96% | 251,339.19% |
|
||
| 5315 |
HbarSuite
5315
HSUITE
|
$0.000199 | $0.003304 | 10-03-2024 |
619
|
-93.96% | 1,556.91% |
|
||
| 5316 |
Raptoreum
5316
RTM
|
$0.000182 | $9,449.78 | 30-12-2023 |
690
|
-100.00% | 5,194,185,979.43% |
|
||
| 5317 |
Gym Network
5317
GYMNET
|
$0.013899 | $1.90 | 14-04-2022 |
1315
|
-99.27% | 13,551.55% |
|
||
| 5318 |
Advanced Mortgage & Reserve
5318
AMR
|
$0.000516 | $0.653322 | 11-06-2025 |
161
|
-99.92% | 126,568.73% |
|
||
| 5319 |
ETH 2x Flexible Leverage Index
5319
ETH2X-FLI
|
$7.61 | $1,708.87 | 16-11-2021 |
1464
|
-99.55% | 22,344.21% |
|
||
| 5320 |
Seiyan Token
5320
SEIYAN
|
$0.000882 | $0.017325 | 25-11-2024 |
359
|
-94.91% | 1,865.07% |
|
||
| 5321 |
Empyreal Exchange
5321
EMP
|
$16.23 | $486.75 | 11-12-2024 |
343
|
-96.67% | 2,899.02% |
|
||
| 5322 |
BTAF token
5322
BTAF
|
$0.042435 | $0.141012 | 06-03-2024 |
623
|
-69.91% | 232.30% |
|
||
| 5323 |
Thunder Brawl
5323
THB
|
$0.031449 | $0.787854 | 01-09-2022 |
1175
|
-96.01% | 2,405.15% |
|
||
| 5324 |
Artem Coin
5324
ARTEM
|
$0.001243 | $0.067965 | 12-01-2022 |
1407
|
-98.17% | 5,368.22% |
|
||
| 5325 |
BeerBear
5325
BEERBEAR1
|
$0.000370 | $0.000597 | 16-10-2025 |
34
|
-38.00% | 61.29% |
|
||
| 5326 |
PALCOIN Venture Capital
5326
PALCOIN
|
$1.1067 | $1.88 | 02-06-2025 |
170
|
-41.01% | 69.53% |
|
||
| 5327 |
MOST Global
5327
MOST
|
$0.610503 | $1.75 | 11-08-2024 |
465
|
-65.19% | 187.30% |
|
||
| 5328 |
YUMMY
5328
YUMMY
|
$0.00000948 | $0.000217 | 18-05-2021 |
1646
|
-95.64% | 2,194.58% |
|
||
| 5329 |
Taτsu
5329
TATSU
|
$2.16 | $67.46 | 10-03-2024 |
619
|
-96.80% | 3,025.62% |
|
||
| 5330 |
Meta Masters Guild Games
5330
MEMAGX
|
$0.000155 | $0.006689 | 09-05-2024 |
559
|
-97.68% | 4,218.34% |
|
||
| 5331 |
Metafluence
5331
METO
|
$0.000065 | $0.040967 | 06-02-2022 |
1382
|
-99.84% | 63,404.85% |
|
||
| 5332 |
Degods
5332
DEGOD
|
$0.000487 | $0.005756 | 01-12-2024 |
353
|
-91.55% | 1,083.15% |
|
||
| 5333 |
Conan
5333
CONAN
|
$0.004611 | $0.017412 | 24-02-2025 |
268
|
-73.52% | 277.65% |
|
||
| 5334 |
Hebeto
5334
HBT
|
$0.00000013 | $0.130034 | 27-05-2023 |
907
|
-100.00% | 99,262,694.00% |
|
||
| 5335 |
TOKEN6900
5335
T6900
|
$0.001713 | $0.012215 | 20-09-2025 |
60
|
-85.97% | 612.93% |
|
||
| 5336 |
Gold
5336
KAU
|
$131.28 | $141.30 | 17-10-2025 |
33
|
-7.09% | 7.63% |
|
||
| 5337 |
LifeTime
5337
LFT
|
$0.006206 | $0.558319 | 31-07-2022 |
1207
|
-98.89% | 8,896.96% |
|
||
| 5338 |
Real Estate Metaverse
5338
REM
|
$0.002010 | $0.033816 | 20-01-2025 |
303
|
-94.06% | 1,582.75% |
|
||
| 5339 |
Santacoin
5339
SANTA
|
$0.000191 | $0.000490 | 16-10-2025 |
34
|
-60.91% | 155.84% |
|
||
| 5340 |
MicroVisionChain
5340
SPACE
|
$0.154008 | $37.38 | 20-02-2024 |
638
|
-99.59% | 24,169.32% |
|
||
| 5341 |
little puff
5341
PUFF
|
$0.00000020 | $0.00000320 | 29-10-2025 |
21
|
-93.84% | 1,524.37% |
|
||
| 5342 |
Rubidium
5342
RBD
|
$0.032285 | $0.133789 | 05-03-2022 |
1355
|
-75.87% | 314.40% |
|
||
| 5343 |
BURT
5343
BURT
|
$0.000103 | $0.002581 | 06-06-2025 |
166
|
-96.02% | 2,411.13% |
|
||
| 5344 |
Shytoshi Kusama
5344
SHY
|
$0.000832 | $0.008898 | 06-04-2025 |
227
|
-90.65% | 968.96% |
|
||
| 5345 |
CharCoin
5345
CHAR
|
$0.000117 | $0.001767 | 01-08-2025 |
110
|
-93.39% | 1,413.82% |
|
||
| 5346 |
Docs-Insights (Taτsu)
5346
SN84
|
$0.773990 | $1.3908 | 03-11-2025 |
16
|
-44.35% | 79.69% |
|
||
| 5347 |
Alpha Coin
5347
ALPHA
|
$0.000638 | $0.048975 | 21-07-2022 |
1217
|
-98.70% | 7,581.73% |
|
||
| 5348 |
Great Bounty Dealer
5348
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1479
|
-99.10% | 10,957.04% |
|
||
| 5349 |
Mooncat
5349
MOONCAT
|
$0.000434 | $0.003883 | 09-09-2025 |
71
|
-88.82% | 794.79% |
|
||
| 5350 |
Inverse Finance DOLA Stablecoin
5350
DOLA
|
$0.9907 | $1.1027 | 02-04-2022 |
1327
|
-10.16% | 11.30% |
|
33.681 모니터링 통화 - 페이지 107 의 674