시가총액 $3.39T
-2.4%
볼륨 24시간 $245.02B
49.5%
BTC % 54.98%
0.29%
ETH % 11.47%
-1.22%
코인
34.062
+5
거래소
885
마지막 업데이트
6 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
XPMarket
5301
XPM
|
$0.010826 | $0.129096 | 16-01-2025 |
368
|
-91.61% | 1,092.52% |
|
||
| 5302 |
STAX Token
5302
STAX
|
$0.002334 | $0.078854 | 22-09-2025 |
119
|
-97.04% | 3,278.57% |
|
||
| 5303 |
Aicean
5303
AICE
|
$0.014236 | $3.53 | 24-09-2025 |
117
|
-99.60% | 24,713.64% |
|
||
| 5304 |
TRAX
5304
TRAX
|
$0.000244 | $0.006704 | 06-12-2024 |
409
|
-96.36% | 2,649.76% |
|
||
| 5305 |
KRWQ
5305
KRWQ
|
$0.000690 | $0.000714 | 19-11-2025 |
61
|
-3.44% | 3.56% |
|
||
| 5306 |
Metaverse Convergence
5306
META
|
$0.000043 | $0.000279 | 07-12-2025 |
43
|
-84.49% | 544.83% |
|
||
| 5307 |
Thunder Brawl
5307
THB
|
$0.029574 | $0.787854 | 01-09-2022 |
1236
|
-96.25% | 2,563.98% |
|
||
| 5308 |
AIRian
5308
AIR
|
$0.012733 | $0.115381 | 12-08-2024 |
525
|
-88.96% | 806.13% |
|
||
| 5309 |
Waterfall
5309
WATER
|
$0.000148 | $0.010084 | 26-07-2024 |
542
|
-98.53% | 6,710.86% |
|
||
| 5310 |
Aura Network
5310
AURA
|
$0.002689 | $0.217759 | 08-08-2022 |
1260
|
-98.77% | 7,998.77% |
|
||
| 5311 |
EDUM
5311
EDUM
|
$0.148291 | $1.1770 | 19-03-2024 |
671
|
-87.40% | 693.70% |
|
||
| 5312 |
Golden Magfi
5312
GMFI
|
$0.000812 | $0.243737 | 16-05-2024 |
613
|
-99.67% | 29,930.38% |
|
||
| 5313 |
CargoX
5313
CXO
|
$0.180232 | $0.507771 | 14-06-2021 |
1680
|
-64.51% | 181.73% |
|
||
| 5314 |
Token Metrics AI
5314
TMAI
|
$0.000101 | $0.008535 | 26-12-2024 |
389
|
-98.82% | 8,340.65% |
|
||
| 5315 |
Lootex
5315
LOOT
|
$0.000926 | $1.58 | 13-04-2022 |
1377
|
-99.94% | 170,991.84% |
|
||
| 5316 |
AI Nexus
5316
A1X
|
$0.000494 | $0.015956 | 12-12-2024 |
403
|
-96.91% | 3,131.83% |
|
||
| 5317 |
Industrial
5317
INDUSTRIAL
|
$59.63 | $59.79 | 17-01-2026 |
2
|
-0.27% | 0.27% |
|
||
| 5318 |
NatronZ
5318
NCOIN
|
$0.065045 | $0.098222 | 13-10-2025 |
98
|
-33.78% | 51.01% |
|
||
| 5319 |
Best Patent
5319
BPT
|
$0.001545 | $0.259564 | 31-12-2024 |
384
|
-99.40% | 16,696.01% |
|
||
| 5320 |
OPEN Ticketing Ecosystem
5320
OPN
|
$0.000063 | $0.001594 | 01-12-2024 |
414
|
-96.04% | 2,425.58% |
|
||
| 5321 |
Bitcoin Cultivator 400
5321
BC400
|
$0.000164 | $0.000517 | 13-12-2025 |
37
|
-68.38% | 216.29% |
|
||
| 5322 |
AladdinDAO
5322
ALD
|
$0.028905 | $337.07 | 27-10-2025 |
84
|
-99.99% | 1,166,001.20% |
|
||
| 5323 |
PETCASHTOKEN
5323
PCT
|
$4.81 | $5.27 | 14-01-2026 |
5
|
-8.77% | 9.61% |
|
||
| 5324 |
CoinPoker
5324
CHP
|
$0.050392 | $0.148046 | 16-05-2018 |
2805
|
-65.96% | 193.79% |
|
||
| 5325 |
Tell A Tale
5325
TAT
|
$0.000526 | $0.006122 | 24-03-2025 |
301
|
-91.41% | 1,063.67% |
|
||
| 5326 |
sols
5326
SOLS
|
$0.015405 | $8.04 | 15-12-2023 |
766
|
-99.81% | 52,102.88% |
|
||
| 5327 |
PotCoin
5327
POT
|
$0.000940 | $0.508288 | 31-12-2017 |
2941
|
-99.82% | 53,961.52% |
|
||
| 5328 |
shibwifhat
5328
SHIB
|
$0.000538 | $0.019482 | 11-03-2024 |
679
|
-97.24% | 3,523.93% |
|
||
| 5329 |
ESG
5329
ESG
|
$0.015672 | $1.88 | 19-04-2022 |
1371
|
-99.17% | 11,924.23% |
|
||
| 5330 |
Abel finance
5330
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1088
|
-98.61% | 7,084.98% |
|
||
| 5331 |
Session Token
5331
SESH
|
$0.099463 | $0.273744 | 26-11-2025 |
54
|
-63.67% | 175.22% |
|
||
| 5332 |
CoinMetro
5332
XCM
|
$0.054751 | $0.924744 | 16-02-2022 |
1433
|
-94.08% | 1,589.00% |
|
||
| 5333 |
Tate Terminal
5333
TATE
|
$0.000303 | $0.032848 | 28-10-2024 |
448
|
-99.08% | 10,740.75% |
|
||
| 5334 |
XNET Mobile
5334
XNET
|
$0.016722 | $0.265185 | 14-09-2024 |
492
|
-93.69% | 1,485.82% |
|
||
| 5335 |
Medodo Coin
5335
MDDC
|
$0.000035 | $0.000122 | 10-09-2025 |
131
|
-71.70% | 253.40% |
|
||
| 5336 |
Belgian Malinois
5336
BELG
|
$0.582816 | $4.69 | 08-10-2025 |
103
|
-87.57% | 704.50% |
|
||
| 5337 |
Starcoin
5337
STC
|
$0.000934 | $0.140864 | 21-08-2022 |
1247
|
-99.34% | 14,976.14% |
|
||
| 5338 |
NianNian
5338
NIANNIAN
|
$0.000826 | $0.009628 | 21-09-2025 |
120
|
-91.42% | 1,064.90% |
|
||
| 5339 |
smolecoin
5339
SMOLE
|
$0.000028 | $0.000253 | 22-03-2024 |
668
|
-88.86% | 797.70% |
|
||
| 5340 |
Metafluence
5340
METO
|
$0.000059 | $0.040967 | 06-02-2022 |
1443
|
-99.85% | 68,798.38% |
|
||
| 5341 |
Meta Masters Guild Games
5341
MEMAGX
|
$0.000457 | $0.006689 | 09-05-2024 |
620
|
-93.17% | 1,364.27% |
|
||
| 5342 |
WW3
5342
WW3
|
$0.000187 | $0.005277 | 10-06-2024 |
588
|
-96.46% | 2,725.11% |
|
||
| 5343 |
Hasaki
5343
HAHA
|
$0.00000243 | $0.000176 | 06-05-2023 |
989
|
-98.61% | 7,116.12% |
|
||
| 5344 |
Dexalot
5344
ALOT
|
$0.059401 | $3.21 | 07-04-2022 |
1383
|
-98.15% | 5,299.45% |
|
||
| 5345 |
LinkedNation
5345
NATION
|
$0.001012 | $0.005410 | 20-04-2025 |
274
|
-81.30% | 434.86% |
|
||
| 5346 |
Koii
5346
KOII
|
$0.000187 | $0.011302 | 15-01-2025 |
369
|
-98.34% | 5,938.07% |
|
||
| 5347 |
Taxa Token
5347
TXT
|
$0.000529 | $0.018748 | 16-10-2021 |
1556
|
-97.18% | 3,441.72% |
|
||
| 5348 |
RefundCoin
5348
RFD
|
$0.00000224 | $0.000108 | 23-05-2023 |
972
|
-97.92% | 4,714.61% |
|
||
| 5349 |
BOB
5349
BOB
|
$0.154428 | $1.95 | 16-12-2024 |
399
|
-92.09% | 1,164.14% |
|
||
| 5350 |
The Big Five Token
5350
BFT
|
$0.000012 | $0.000943 | 30-09-2022 |
1207
|
-98.73% | 7,745.34% |
|
34.062 모니터링 통화 - 페이지 107 의 682