시가총액 $3.39T
2.89%
볼륨 24시간 $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
코인
33.786
+13
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Pett.AI
5301
AIP
|
$0.000464 | $0.043222 | 22-01-2025 |
322
|
-98.93% | 9,206.12% |
|
||
| 5302 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5302
UBE
|
$0.001118 | $0.011748 | 04-12-2024 |
371
|
-90.48% | 950.95% |
|
||
| 5303 |
RefundCoin
5303
RFD
|
$0.00000257 | $0.000108 | 23-05-2023 |
932
|
-97.62% | 4,102.70% |
|
||
| 5304 |
xWIN Finance
5304
XWIN
|
$0.028351 | $4.15 | 07-11-2021 |
1494
|
-99.32% | 14,549.08% |
|
||
| 5305 |
XREATORS
5305
ORT
|
$0.000277 | $0.409883 | 17-07-2022 |
1242
|
-99.93% | 148,004.38% |
|
||
| 5306 |
DragonX
5306
DRAGONX
|
$0.00000107 | $0.000020 | 30-10-2024 |
406
|
-94.70% | 1,787.61% |
|
||
| 5307 |
Swan Chain
5307
SWAN
|
$0.001618 | $0.038767 | 21-02-2025 |
292
|
-95.83% | 2,295.96% |
|
||
| 5308 |
Zeusshield
5308
ZSC
|
$0.000036 | $0.085918 | 05-01-2018 |
2896
|
-99.96% | 239,986.91% |
|
||
| 5309 |
AINN
5309
AINN
|
$0.006415 | $2.89 | 22-02-2024 |
657
|
-99.78% | 44,908.91% |
|
||
| 5310 |
SAY Coin
5310
SAY
|
$0.000117 | $0.003336 | 13-02-2025 |
300
|
-96.50% | 2,760.66% |
|
||
| 5311 |
Solnic
5311
SOLNIC
|
$0.002077 | $0.010719 | 16-12-2024 |
359
|
-80.62% | 416.12% |
|
||
| 5312 |
Majo
5312
MAJO
|
$0.002150 | $0.335283 | 05-12-2023 |
736
|
-99.36% | 15,497.51% |
|
||
| 5313 |
Lucky Block (V2)
5313
LBLOCK
|
$0.000015 | $0.002518 | 31-08-2022 |
1197
|
-99.39% | 16,302.77% |
|
||
| 5314 |
Artem Coin
5314
ARTEM
|
$0.001271 | $0.067965 | 12-01-2022 |
1428
|
-98.13% | 5,247.93% |
|
||
| 5315 |
MetaWear
5315
WEAR
|
$0.000049 | $0.022454 | 23-03-2022 |
1358
|
-99.78% | 45,992.59% |
|
||
| 5316 |
PRIMAL
5316
PRIMAL
|
$0.000011 | $0.017031 | 09-02-2023 |
1035
|
-99.93% | 153,017.37% |
|
||
| 5317 |
Pando
5317
PANDO
|
$0.000022 | $8.60 | 07-04-2021 |
1708
|
-100.00% | 39,858,763.19% |
|
||
| 5318 |
Orby Network (USC)
5318
USC
|
$1.0456 | $1.0597 | 28-08-2025 |
104
|
-1.34% | 1.35% |
|
||
| 5319 |
Zamio
5319
ZAM
|
$0.000036 | $0.497726 | 03-11-2021 |
1498
|
-99.99% | 1,396,946.54% |
|
||
| 5320 |
NFTfi
5320
NFTFI
|
$0.000360 | $0.009892 | 02-12-2024 |
373
|
-96.36% | 2,647.19% |
|
||
| 5321 |
OPEN Ticketing Ecosystem
5321
OPN
|
$0.000098 | $0.001594 | 01-12-2024 |
374
|
-93.84% | 1,522.38% |
|
||
| 5322 |
Paragon Tweaks
5322
PRGN
|
$0.000300 | $0.001687 | 15-07-2025 |
148
|
-82.23% | 462.64% |
|
||
| 5323 |
Colizeum
5323
ZEUM
|
$0.000423 | $0.050281 | 06-05-2022 |
1314
|
-99.16% | 11,797.34% |
|
||
| 5324 |
NightVerse Game
5324
NVG
|
$0.000239 | $0.698950 | 16-02-2023 |
1028
|
-99.97% | 292,697.05% |
|
||
| 5325 |
Bitcoin Cash on Base
5325
BCHB
|
$0.029130 | $0.090301 | 04-08-2024 |
493
|
-67.74% | 209.99% |
|
||
| 5326 |
OrdzGames
5326
GAMES
|
$0.020591 | $0.100042 | 20-03-2025 |
265
|
-79.42% | 385.85% |
|
||
| 5327 |
Domi Online
5327
DOMI
|
$0.001950 | $0.447191 | 01-02-2022 |
1408
|
-99.56% | 22,828.84% |
|
||
| 5328 |
Tari
5328
WXTM
|
$0.002551 | $0.007741 | 29-10-2025 |
42
|
-67.05% | 203.47% |
|
||
| 5329 |
Mao
5329
MAO
|
$0.000024 | $0.027111 | 14-09-2024 |
452
|
-99.91% | 114,093.11% |
|
||
| 5330 |
SoPay
5330
SOP
|
$0.00000392 | $0.031408 | 20-07-2018 |
2700
|
-99.99% | 801,134.68% |
|
||
| 5331 |
METAHUB FINANCE
5331
MEN
|
$0.000882 | $0.254810 | 10-09-2024 |
456
|
-99.65% | 28,787.83% |
|
||
| 5332 |
PotCoin
5332
POT
|
$0.001020 | $0.508288 | 31-12-2017 |
2901
|
-99.80% | 49,714.43% |
|
||
| 5333 |
TaleCraft
5333
CRAFT
|
$0.000808 | $16.69 | 28-11-2021 |
1473
|
-100.00% | 2,065,194.51% |
|
||
| 5334 |
Good Games Guild
5334
GGG
|
$0.001082 | $16.78 | 25-11-2021 |
1476
|
-99.99% | 1,550,368.12% |
|
||
| 5335 |
Hasaki
5335
HAHA
|
$0.00000269 | $0.000176 | 06-05-2023 |
949
|
-98.47% | 6,417.01% |
|
||
| 5336 |
Gold Fever
5336
NGL
|
$0.002775 | $10.18 | 03-12-2021 |
1468
|
-99.97% | 366,926.90% |
|
||
| 5337 |
Real Realm
5337
REAL
|
$0.000033 | $0.420568 | 26-11-2021 |
1475
|
-99.99% | 1,268,505.17% |
|
||
| 5338 |
Hadeswap
5338
HADES
|
$0.005779 | $3.73 | 13-02-2023 |
1031
|
-99.85% | 64,426.98% |
|
||
| 5339 |
Taproot Exchange
5339
TAPROOT
|
$0.000135 | $0.068031 | 14-03-2024 |
636
|
-99.80% | 50,328.01% |
|
||
| 5340 |
PeiPei
5340
PEIPEI
|
$0.00000102 | $0.000014 | 29-11-2024 |
376
|
-92.94% | 1,317.15% |
|
||
| 5341 |
Alaska Gold Rush
5341
CARAT
|
$0.000244 | $0.031585 | 21-04-2023 |
964
|
-99.23% | 12,851.16% |
|
||
| 5342 |
ReflectionAI
5342
RECT
|
$0.000370 | $1.1266 | 20-01-2025 |
324
|
-99.97% | 304,766.36% |
|
||
| 5343 |
Dopamine App
5343
DOPE
|
$0.000299 | $0.107947 | 15-04-2024 |
604
|
-99.72% | 36,048.83% |
|
||
| 5344 |
Pop Social
5344
PPT
|
$0.007638 | $0.489626 | 17-03-2024 |
633
|
-98.44% | 6,310.54% |
|
||
| 5345 |
Lemond
5345
LEMD
|
$0.000019 | $0.171180 | 27-04-2021 |
1688
|
-99.99% | 886,798.14% |
|
||
| 5346 |
Lybra Finance
5346
LBR
|
$0.004710 | $4.64 | 29-05-2023 |
926
|
-99.90% | 98,305.23% |
|
||
| 5347 |
Animal Concerts
5347
ANML
|
$0.000015 | $0.031765 | 05-04-2022 |
1345
|
-99.95% | 210,713.49% |
|
||
| 5348 |
Trex20
5348
TX20
|
$0.000718 | $0.136656 | 10-04-2024 |
609
|
-99.47% | 18,922.44% |
|
||
| 5349 |
DNAxCAT Token
5349
DXCT
|
$0.016223 | $10.82 | 01-12-2021 |
1470
|
-99.85% | 66,605.15% |
|
||
| 5350 |
One Cash
5350
ONC
|
$0.024605 | $151.90 | 03-01-2021 |
1802
|
-99.98% | 617,257.93% |
|
33.786 모니터링 통화 - 페이지 107 의 676