시가총액 $2.62T
1%
볼륨 24시간 $191.29B
0.14%
BTC % 54.73%
0.31%
ETH % 10.05%
-0.59%
코인
34.479
+7
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Operon Origins
5301
ORO
|
$0.001083 | $61.37 | 03-12-2021 |
1589
|
-100.00% | 5,666,619.78% |
|
||
| 5302 |
Port Finance
5302
PORT
|
$0.003882 | $15.11 | 11-09-2021 |
1672
|
-99.97% | 389,104.30% |
|
||
| 5303 |
Dork Lord
5303
DORKY
|
$0.006174 | $0.143806 | 09-11-2024 |
517
|
-95.71% | 2,229.06% |
|
||
| 5304 |
FOMO
5304
JUSTFOMO1
|
$0.001732 | $0.012094 | 12-09-2025 |
210
|
-85.68% | 598.38% |
|
||
| 5305 |
Effect AI (new)
5305
EFFECT
|
$0.002886 | $0.113466 | 11-01-2025 |
454
|
-97.46% | 3,831.44% |
|
||
| 5306 |
Artmeta
5306
MART
|
$0.002882 | $0.185213 | 15-07-2022 |
1365
|
-98.44% | 6,327.14% |
|
||
| 5307 |
Bitcoin Cats
5307
1CAT
|
$0.000074 | $0.015349 | 27-12-2023 |
835
|
-99.52% | 20,543.85% |
|
||
| 5308 |
DeFi Warrior (FIWA)
5308
FIWA
|
$0.000027 | $0.035395 | 08-09-2021 |
1675
|
-99.92% | 130,953.91% |
|
||
| 5309 |
NeonNeko
5309
NEONNEKO1
|
$0.000060 | $0.103811 | 23-07-2025 |
261
|
-99.94% | 172,189.08% |
|
||
| 5310 |
Schrodinger
5310
SGR
|
$0.288274 | $3.08 | 06-05-2024 |
704
|
-90.65% | 969.84% |
|
||
| 5311 |
8lends
5311
8LNDS
|
$0.020899 | $0.028601 | 30-03-2026 |
11
|
-26.93% | 36.85% |
|
||
| 5312 |
Majo
5312
MAJO
|
$0.008268 | $0.335283 | 05-12-2023 |
857
|
-97.53% | 3,955.31% |
|
||
| 5313 |
Alpaca City
5313
ALPA
|
$0.012328 | $2.03 | 15-04-2021 |
1821
|
-99.39% | 16,348.27% |
|
||
| 5314 |
InoAi
5314
INO
|
$0.000313 | $0.000343 | 27-03-2026 |
14
|
-8.85% | 9.71% |
|
||
| 5315 |
Elephant Money
5315
TRUNK
|
$0.034682 | $1.63 | 21-07-2024 |
628
|
-97.87% | 4,586.60% |
|
||
| 5316 |
Zeusshield
5316
ZSC
|
$0.000106 | $0.085918 | 05-01-2018 |
3017
|
-99.88% | 81,060.68% |
|
||
| 5317 |
DPRating
5317
RATING
|
$0.000295 | $0.003154 | 14-08-2019 |
2431
|
-90.64% | 968.17% |
|
||
| 5318 |
Caduceus Protocol (new)
5318
CAD
|
$0.000278 | $0.706227 | 08-07-2024 |
641
|
-99.96% | 254,053.78% |
|
||
| 5319 |
Archway
5319
ARCH
|
$0.001262 | $0.411096 | 25-02-2025 |
409
|
-99.69% | 32,477.61% |
|
||
| 5320 |
Dash 2 Trade
5320
D2T
|
$0.000769 | $0.053943 | 06-03-2023 |
1131
|
-98.57% | 6,913.27% |
|
||
| 5321 |
JwZoza
5321
JWT
|
$2.72 | $4.84 | 22-03-2026 |
19
|
-43.89% | 78.22% |
|
||
| 5322 |
Lair Finance
5322
LAIR
|
$0.001582 | $0.042823 | 11-06-2025 |
303
|
-96.31% | 2,607.11% |
|
||
| 5323 |
Abster
5323
ABSTER
|
$0.002453 | $0.031604 | 18-09-2025 |
204
|
-92.24% | 1,188.60% |
|
||
| 5324 |
IceCream AI
5324
ICECREAM
|
$0.002386 | $0.040738 | 21-03-2025 |
385
|
-94.14% | 1,607.19% |
|
||
| 5325 |
Xitcoin
5325
$XTC
|
$0.000249 | $0.000256 | 08-04-2026 |
2
|
-2.65% | 2.72% |
|
||
| 5326 |
MISSION PAWSIBLE
5326
MISSION
|
$0.00000006 | $0.000025 | 01-09-2025 |
221
|
-99.77% | 43,621.56% |
|
||
| 5327 |
Moonlander
5327
FM
|
$0.003618 | $0.039756 | 11-08-2025 |
242
|
-90.90% | 998.96% |
|
||
| 5328 |
League of Ancients
5328
LOA
|
$0.001556 | $1.2912 | 13-12-2021 |
1579
|
-99.88% | 82,888.69% |
|
||
| 5329 |
Race Kingdom
5329
ATOZ
|
$0.037753 | $0.860387 | 20-01-2026 |
80
|
-95.61% | 2,178.97% |
|
||
| 5330 |
OrbitEdge
5330
ORBD
|
$0.027462 | $0.467181 | 28-09-2025 |
194
|
-94.12% | 1,601.18% |
|
||
| 5331 |
ReflectionAI
5331
RECT
|
$0.000414 | $1.1266 | 20-01-2025 |
445
|
-99.96% | 271,907.40% |
|
||
| 5332 |
Y8U
5332
Y8U
|
$0.000349 | $0.090800 | 07-05-2024 |
703
|
-99.62% | 25,889.66% |
|
||
| 5333 |
ZoidPay
5333
ZPAY
|
$0.003797 | $1.83 | 26-04-2022 |
1445
|
-99.79% | 48,001.64% |
|
||
| 5334 |
Sentre Protocol
5334
SNTR
|
$0.000679 | $0.055671 | 07-01-2022 |
1554
|
-98.78% | 8,100.36% |
|
||
| 5335 |
STIMA
5335
STIMA
|
$1.0010 | $200.01 | 04-11-2022 |
1253
|
-99.50% | 19,880.75% |
|
||
| 5336 |
MemePad
5336
MEPAD
|
$0.000673 | $0.654094 | 18-05-2021 |
1788
|
-99.90% | 97,021.42% |
|
||
| 5337 |
LOULOU
5337
LOULOU
|
$0.001114 | $0.007419 | 03-10-2024 |
554
|
-84.99% | 566.05% |
|
||
| 5338 |
Omnipair
5338
OMFG
|
$0.132521 | $1.82 | 05-10-2025 |
187
|
-92.72% | 1,273.38% |
|
||
| 5339 |
Lamina1
5339
L1
|
$0.002137 | $0.602076 | 27-11-2024 |
499
|
-99.65% | 28,078.85% |
|
||
| 5340 |
Metaverse HQ
5340
HQ
|
$0.000044 | $0.006247 | 07-02-2025 |
427
|
-99.29% | 14,052.85% |
|
||
| 5341 |
Infinite Money Glitch
5341
IMG
|
$0.000737 | $0.017218 | 27-02-2025 |
407
|
-95.72% | 2,235.81% |
|
||
| 5342 |
Crafting Finance
5342
CRF
|
$0.000215 | $0.158918 | 01-01-2022 |
1560
|
-99.86% | 73,753.53% |
|
||
| 5343 |
JackPool.finance
5343
JFI
|
$6.20 | $1,053.07 | 07-09-2020 |
2041
|
-99.41% | 16,895.71% |
|
||
| 5344 |
NOOT (BRC-20)
5344
NOOT
|
$0.000313 | $0.004660 | 15-04-2024 |
725
|
-93.29% | 1,389.46% |
|
||
| 5345 |
Mavryk Network
5345
$MVRK
|
$0.019066 | $0.120996 | 28-05-2025 |
317
|
-84.24% | 534.61% |
|
||
| 5346 |
NASDEX
5346
NSDX
|
$0.002364 | $0.885734 | 10-10-2021 |
1643
|
-99.73% | 37,369.62% |
|
||
| 5347 |
Metronome
5347
MET
|
$0.624387 | $10.36 | 23-11-2021 |
1599
|
-93.97% | 1,559.13% |
|
||
| 5348 |
TridentDAO
5348
PSI
|
$0.009608 | $9.31 | 15-02-2023 |
1150
|
-99.90% | 96,785.47% |
|
||
| 5349 |
Matching Game
5349
MATCH
|
$0.00000461 | $0.000154 | 13-02-2023 |
1152
|
-97.00% | 3,238.02% |
|
||
| 5350 |
Bnext Token
5350
B3X
|
$0.000068 | $0.020806 | 12-10-2022 |
1276
|
-99.67% | 30,515.27% |
|
34.479 모니터링 통화 - 페이지 107 의 690