시가총액 $3.49T
-0.91%
볼륨 24시간 $201.40B
12.39%
BTC % 60.83%
-0.13%
ETH % 8.52%
0.23%
코인
32.275
+13
거래소
885
마지막 업데이트
8 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Neoxa
5301
NEOX
|
$0.000196 | $0.024597 | 04-09-2022 |
1031
|
-99.20% | 12,435.36% |
|
||
| 5302 |
Green Bitcoin
5302
GBTC
|
$0.058234 | $1.99 | 11-04-2024 |
446
|
-97.07% | 3,311.52% |
|
||
| 5303 |
UBIT
5303
UBIT
|
$0.002992 | $0.179940 | 01-08-2024 |
334
|
-98.34% | 5,914.84% |
|
||
| 5304 |
Marscoin
5304
MARS
|
$0.091608 | $2.50 | 16-02-2021 |
1596
|
-96.34% | 2,630.47% |
|
||
| 5305 |
Beraborrow
5305
POLLEN
|
$0.010059 | $0.043141 | 02-04-2025 |
90
|
-76.68% | 328.89% |
|
||
| 5306 |
Hachi On Base
5306
HACHI
|
$0.000090 | $0.029163 | 26-06-2024 |
370
|
-99.69% | 32,412.55% |
|
||
| 5307 |
ZENEX
5307
ZNX
|
$0.498229 | $0.778842 | 12-05-2023 |
781
|
-36.03% | 56.32% |
|
||
| 5308 |
Icel Idman Yurdu Token
5308
MIY
|
$0.011607 | $1.95 | 30-07-2022 |
1067
|
-99.41% | 16,732.58% |
|
||
| 5309 |
Tractor
5309
TRACTOR
|
$12.41 | $14.01 | 23-06-2025 |
8
|
-11.40% | 12.86% |
|
||
| 5310 |
Covalent
5310
CQT
|
$0.003333 | $2.10 | 14-08-2021 |
1417
|
-99.84% | 62,860.36% |
|
||
| 5311 |
Cheese
5311
CHEESE
|
$0.001654 | $0.024477 | 20-11-2024 |
223
|
-93.24% | 1,379.47% |
|
||
| 5312 |
Fungi
5312
FUNGI
|
$0.005635 | $0.089318 | 23-04-2024 |
434
|
-93.69% | 1,485.10% |
|
||
| 5313 |
Baked
5313
BAKED
|
$0.000610 | $0.026118 | 01-10-2024 |
273
|
-97.66% | 4,179.96% |
|
||
| 5314 |
Taτsu
5314
TATSU
|
$3.04 | $67.46 | 10-03-2024 |
478
|
-95.50% | 2,121.24% |
|
||
| 5315 |
Pett.AI
5315
AIP
|
$0.004445 | $0.043222 | 22-01-2025 |
160
|
-89.72% | 872.46% |
|
||
| 5316 |
Qitmeer Network
5316
MEER
|
$0.003158 | $38.47 | 13-08-2022 |
1053
|
-99.99% | 1,218,162.45% |
|
||
| 5317 |
Songbird Finance
5317
SFIN
|
$267.13 | $989.74 | 18-05-2023 |
775
|
-73.01% | 270.51% |
|
||
| 5318 |
Canyont
5318
CTYN
|
$0.060109 | $0.064181 | 25-06-2025 |
6
|
-6.34% | 6.77% |
|
||
| 5319 |
Shroomy Project
5319
SHROOMY
|
$0.001594 | $0.002148 | 20-06-2025 |
11
|
-25.77% | 34.72% |
|
||
| 5320 |
Titans Tap
5320
TIT
|
$0.014373 | $0.023369 | 23-06-2025 |
8
|
-38.49% | 62.59% |
|
||
| 5321 |
MusmeCoin
5321
MSM
|
$0.002751 | $0.038382 | 28-11-2024 |
215
|
-92.83% | 1,295.30% |
|
||
| 5322 |
Pepper
5322
PEPPER
|
$0.005778 | $0.006718 | 24-06-2025 |
7
|
-13.98% | 16.26% |
|
||
| 5323 |
OSMI
5323
OSMI
|
$0.004956 | $0.277337 | 17-02-2025 |
134
|
-98.21% | 5,495.45% |
|
||
| 5324 |
Gold
5324
KAU
|
$107.88 | $130.42 | 12-01-2025 |
170
|
-17.29% | 20.90% |
|
||
| 5325 |
ZChains
5325
ZCD
|
$0.013149 | $0.267690 | 12-09-2024 |
292
|
-95.09% | 1,935.83% |
|
||
| 5326 |
GoldPro Token / IPMB
5326
GPRO
|
$22.40 | $100.16 | 21-12-2023 |
558
|
-77.63% | 347.05% |
|
||
| 5327 |
PRIVATEUM GLOBAL
5327
PRI
|
$4.07 | $13.81 | 27-04-2023 |
796
|
-70.51% | 239.09% |
|
||
| 5328 |
TPRO Network
5328
TPRO
|
$0.002261 | $0.026348 | 09-04-2024 |
448
|
-91.42% | 1,065.31% |
|
||
| 5329 |
LUXOCHAIN
5329
LUXO
|
$0.039139 | $0.435027 | 12-05-2021 |
1511
|
-91.00% | 1,011.50% |
|
||
| 5330 |
Pacman
5330
PAC
|
$0.005647 | $1.50 | 01-07-2023 |
731
|
-99.62% | 26,466.20% |
|
||
| 5331 |
Enterise
5331
ENT
|
$0.084693 | $0.089273 | 24-06-2025 |
7
|
-5.13% | 5.41% |
|
||
| 5332 |
Monbase
5332
MBC
|
$0.054586 | $0.978265 | 06-06-2024 |
390
|
-94.42% | 1,692.14% |
|
||
| 5333 |
The Habibiz
5333
HABIBI
|
$0.00000011 | $0.00000551 | 08-06-2023 |
754
|
-98.02% | 4,954.75% |
|
||
| 5334 |
MemeGames AI
5334
MGAMES
|
$0.003760 | $0.005927 | 27-06-2025 |
4
|
-36.55% | 57.61% |
|
||
| 5335 |
StakeVault.Network
5335
SVN
|
$0.004454 | $0.434573 | 22-07-2024 |
344
|
-98.98% | 9,657.73% |
|
||
| 5336 |
CryptoHunter World
5336
XHUNT
|
$0.001114 | $0.367076 | 18-04-2025 |
74
|
-99.70% | 32,843.71% |
|
||
| 5337 |
Smartholdem
5337
STH
|
$0.002009 | $0.004674 | 01-08-2024 |
334
|
-57.02% | 132.69% |
|
||
| 5338 |
Qlindo
5338
QLINDO
|
$0.000933 | $0.061011 | 16-02-2023 |
866
|
-98.47% | 6,438.72% |
|
||
| 5339 |
Satoxcoin
5339
SATOX
|
$0.000045 | $11,238.37 | 13-10-2023 |
627
|
-100.00% | 24,966,948,004.84% |
|
||
| 5340 |
Alita Finance
5340
ALI
|
$0.028602 | $18.63 | 04-09-2021 |
1396
|
-99.85% | 65,024.37% |
|
||
| 5341 |
Pixie
5341
PIX
|
$0.000030 | $0.007090 | 21-03-2023 |
833
|
-99.57% | 23,277.46% |
|
||
| 5342 |
GPUnet
5342
GPU
|
$0.490636 | $1.3545 | 10-06-2025 |
21
|
-63.78% | 176.07% |
|
||
| 5343 |
cr0w by Virtuals
5343
CROW
|
$0.000198 | $0.020790 | 17-01-2025 |
165
|
-99.05% | 10,395.26% |
|
||
| 5344 |
Infinite Money Glitch
5344
IMG
|
$0.005154 | $0.017218 | 27-02-2025 |
124
|
-70.07% | 234.11% |
|
||
| 5345 |
Ex Sports
5345
EXS
|
$0.003331 | $0.025430 | 26-01-2025 |
156
|
-86.90% | 663.43% |
|
||
| 5346 |
F
5346
F
|
$0.000143 | $0.001266 | 14-06-2025 |
17
|
-88.69% | 784.23% |
|
||
| 5347 |
0x0.com
5347
0x0
|
$0.001779 | $0.921794 | 24-05-2023 |
769
|
-99.81% | 51,703.49% |
|
||
| 5348 |
KLK Sync Protocol
5348
KSP
|
$2.90 | $128.18 | 28-04-2025 |
64
|
-97.73% | 4,314.25% |
|
||
| 5349 |
YouCoin Metaverse (new)
5349
UCON
|
$14.95 | $85.70 | 16-04-2023 |
807
|
-82.56% | 473.30% |
|
||
| 5350 |
Nativ
5350
NTV
|
$0.000024 | $0.000058 | 12-06-2025 |
19
|
-59.33% | 145.88% |
|
32.275 모니터링 통화 - 페이지 107 의 646