시가총액 $2.47T
1.43%
볼륨 24시간 $206.93B
6.76%
BTC % 53.84%
0.16%
ETH % 9.57%
1.04%
코인
34.287
+3
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Hydro Protocol
5301
HDRO
|
$0.001556 | $0.070861 | 06-01-2025 |
419
|
-97.80% | 4,454.44% |
|
||
| 5302 |
Seasons
5302
SEAS
|
$0.294069 | $0.307533 | 26-02-2026 |
3
|
-4.38% | 4.58% |
|
||
| 5303 |
717ai by Virtuals
5303
WIRE
|
$0.001331 | $0.023221 | 30-10-2025 |
122
|
-94.27% | 1,644.73% |
|
||
| 5304 |
Medodo Coin
5304
MDDC
|
$0.000020 | $0.000122 | 10-09-2025 |
172
|
-83.47% | 504.90% |
|
||
| 5305 |
Bitball Treasure
5305
BTRS
|
$0.016003 | $38,404.21 | 14-11-2020 |
1933
|
-100.00% | 239,981,878.45% |
|
||
| 5306 |
GGEBI
5306
GGB
|
$0.015504 | $0.211724 | 16-09-2024 |
531
|
-92.68% | 1,265.59% |
|
||
| 5307 |
BTAF token
5307
BTAF
|
$0.025420 | $0.141012 | 06-03-2024 |
725
|
-81.97% | 454.73% |
|
||
| 5308 |
Lootex
5308
LOOT
|
$0.000751 | $1.58 | 13-04-2022 |
1418
|
-99.95% | 210,770.67% |
|
||
| 5309 |
SuperCells Token
5309
SCT
|
$0.002366 | $0.357883 | 02-04-2023 |
1064
|
-99.34% | 15,023.58% |
|
||
| 5310 |
Baby BFT
5310
BBFT
|
$0.000287 | $0.007844 | 08-10-2025 |
144
|
-96.34% | 2,630.33% |
|
||
| 5311 |
Matrix Layer Protocol
5311
MLP
|
$0.000189 | $0.075521 | 31-12-2024 |
425
|
-99.75% | 39,823.81% |
|
||
| 5312 |
BankSocial
5312
BSL
|
$0.000648 | $0.005743 | 22-11-2021 |
1560
|
-88.71% | 785.94% |
|
||
| 5313 |
CargoX
5313
CXO
|
$0.154929 | $0.507771 | 14-06-2021 |
1721
|
-69.49% | 227.74% |
|
||
| 5314 |
Alien Base
5314
ALB
|
$0.006870 | $1.0407 | 21-07-2024 |
588
|
-99.34% | 15,048.94% |
|
||
| 5315 |
Wrapped Story
5315
WIP
|
$0.923531 | $14.65 | 21-09-2025 |
161
|
-93.69% | 1,485.83% |
|
||
| 5316 |
WeatherXM
5316
WXM
|
$0.023133 | $0.773400 | 06-12-2024 |
450
|
-97.01% | 3,243.28% |
|
||
| 5317 |
Ni28
5317
OZNI
|
$0.240188 | $1.3053 | 23-01-2026 |
37
|
-81.60% | 443.44% |
|
||
| 5318 |
Bitcoin on Base
5318
BTCB
|
$0.093910 | $1.84 | 15-06-2024 |
624
|
-94.90% | 1,858.91% |
|
||
| 5319 |
Otherworld
5319
OWN
|
$0.029960 | $0.713884 | 16-01-2025 |
409
|
-95.80% | 2,282.79% |
|
||
| 5320 |
Cronos ID
5320
CROID
|
$0.008150 | $0.435903 | 23-12-2023 |
799
|
-98.13% | 5,248.69% |
|
||
| 5321 |
Tari
5321
WXTM
|
$0.001206 | $0.007741 | 29-10-2025 |
123
|
-84.42% | 541.67% |
|
||
| 5322 |
NatronZ
5322
NCOIN
|
$0.044947 | $0.098222 | 13-10-2025 |
139
|
-54.24% | 118.53% |
|
||
| 5323 |
Majo
5323
MAJO
|
$0.003867 | $0.335283 | 05-12-2023 |
817
|
-98.85% | 8,569.39% |
|
||
| 5324 |
Glo Dollar
5324
USDGLO
|
$0.9999 | $1.0952 | 02-03-2025 |
364
|
-8.70% | 9.53% |
|
||
| 5325 |
MAI / miMatic
5325
MIMATIC
|
$1.0028 | $1.79 | 16-11-2021 |
1566
|
-44.08% | 78.83% |
|
||
| 5326 |
TENGE TENGE
5326
TENGE
|
$0.000069 | $0.001881 | 03-10-2025 |
149
|
-96.34% | 2,629.17% |
|
||
| 5327 |
KCAL
5327
KCAL
|
$0.000688 | $2.91 | 30-11-2022 |
1187
|
-99.98% | 423,138.78% |
|
||
| 5328 |
AIRian
5328
AIR
|
$0.009817 | $0.115381 | 12-08-2024 |
566
|
-91.49% | 1,075.31% |
|
||
| 5329 |
Hebeto
5329
HBT
|
$0.00000014 | $0.130034 | 27-05-2023 |
1009
|
-100.00% | 90,932,949.04% |
|
||
| 5330 |
RefundCoin
5330
RFD
|
$0.00000152 | $0.000108 | 23-05-2023 |
1013
|
-98.59% | 7,006.08% |
|
||
| 5331 |
PRIMAL
5331
PRIMAL
|
$0.000027 | $0.017031 | 09-02-2023 |
1116
|
-99.84% | 62,981.02% |
|
||
| 5332 |
APEcoin.dev
5332
APE
|
$0.101820 | $44.03 | 30-09-2024 |
517
|
-99.77% | 43,145.21% |
|
||
| 5333 |
Mavryk Network
5333
$MVRK
|
$0.019944 | $0.120996 | 28-05-2025 |
277
|
-83.52% | 506.69% |
|
||
| 5334 |
Amino
5334
AMO
|
$0.000061 | $0.003336 | 28-11-2023 |
824
|
-98.16% | 5,344.41% |
|
||
| 5335 |
Token Metrics AI
5335
TMAI
|
$0.000030 | $0.008535 | 26-12-2024 |
430
|
-99.64% | 28,049.05% |
|
||
| 5336 |
AtomOne
5336
ATONE
|
$0.323345 | $2.40 | 05-11-2025 |
116
|
-86.53% | 642.28% |
|
||
| 5337 |
Koii
5337
KOII
|
$0.000163 | $0.011302 | 15-01-2025 |
410
|
-98.56% | 6,841.15% |
|
||
| 5338 |
WiBX
5338
WBX
|
$0.000838 | $0.048659 | 09-03-2021 |
1818
|
-98.28% | 5,704.85% |
|
||
| 5339 |
HbarSuite
5339
HSUITE
|
$0.000139 | $0.003304 | 10-03-2024 |
721
|
-95.80% | 2,278.54% |
|
||
| 5340 |
Soroosh Smart Ecosystem
5340
SSE
|
$0.000206 | $0.049996 | 07-12-2023 |
815
|
-99.59% | 24,163.11% |
|
||
| 5341 |
Love Monster
5341
LOVE
|
$0.00000936 | $0.004258 | 24-05-2024 |
646
|
-99.78% | 45,374.12% |
|
||
| 5342 |
OPEN Ticketing Ecosystem
5342
OPN
|
$0.000080 | $0.001594 | 01-12-2024 |
455
|
-94.97% | 1,887.59% |
|
||
| 5343 |
SNPIT TOKEN
5343
SNPT
|
$0.003479 | $0.020102 | 01-11-2025 |
120
|
-82.69% | 477.86% |
|
||
| 5344 |
SecondLive
5344
LIVE
|
$0.000131 | $0.031332 | 29-08-2025 |
184
|
-99.58% | 23,861.50% |
|
||
| 5345 |
FEAR NOT
5345
FEARNOT
|
$0.00000037 | $0.000093 | 20-07-2024 |
589
|
-99.60% | 24,756.07% |
|
||
| 5346 |
Bitcat
5346
BITCAT
|
$0.000081 | $0.007618 | 03-04-2024 |
697
|
-98.94% | 9,330.62% |
|
||
| 5347 |
Taτsu
5347
TATSU
|
$0.686512 | $67.46 | 10-03-2024 |
721
|
-98.98% | 9,726.74% |
|
||
| 5348 |
Bitcoin Cats
5348
1CAT
|
$0.000078 | $0.015349 | 27-12-2023 |
795
|
-99.49% | 19,519.24% |
|
||
| 5349 |
WingRiders
5349
WRT
|
$0.007068 | $0.641158 | 16-07-2022 |
1324
|
-98.90% | 8,970.84% |
|
||
| 5350 |
Dork Lord
5350
DORKY
|
$0.005492 | $0.143806 | 09-11-2024 |
477
|
-96.18% | 2,518.69% |
|
34.287 모니터링 통화 - 페이지 107 의 686