시가총액 $2.62T
0.82%
볼륨 24시간 $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
코인
34.479
+7
거래소
885
마지막 업데이트
6 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Bitcoin Cats
5301
1CAT
|
$0.000074 | $0.015349 | 27-12-2023 |
835
|
-99.52% | 20,543.85% |
|
||
| 5302 |
Dash 2 Trade
5302
D2T
|
$0.000769 | $0.053943 | 06-03-2023 |
1131
|
-98.57% | 6,913.27% |
|
||
| 5303 |
InoAi
5303
INO
|
$0.000313 | $0.000343 | 27-03-2026 |
14
|
-8.85% | 9.71% |
|
||
| 5304 |
Zeusshield
5304
ZSC
|
$0.000106 | $0.085918 | 05-01-2018 |
3017
|
-99.88% | 81,060.68% |
|
||
| 5305 |
DPRating
5305
RATING
|
$0.000295 | $0.003154 | 14-08-2019 |
2431
|
-90.64% | 968.17% |
|
||
| 5306 |
Archway
5306
ARCH
|
$0.001262 | $0.411096 | 25-02-2025 |
409
|
-99.69% | 32,477.61% |
|
||
| 5307 |
PVC Meta
5307
PVC
|
$0.004672 | $13.74 | 12-07-2023 |
1003
|
-99.97% | 293,882.42% |
|
||
| 5308 |
Caduceus Protocol (new)
5308
CAD
|
$0.000278 | $0.706227 | 08-07-2024 |
641
|
-99.96% | 254,053.78% |
|
||
| 5309 |
Lair Finance
5309
LAIR
|
$0.001582 | $0.042823 | 11-06-2025 |
303
|
-96.31% | 2,607.11% |
|
||
| 5310 |
JFIN Coin
5310
JFIN
|
$0.054706 | $7.29 | 30-11-2021 |
1592
|
-99.25% | 13,230.65% |
|
||
| 5311 |
IceCream AI
5311
ICECREAM
|
$0.002386 | $0.040738 | 21-03-2025 |
385
|
-94.14% | 1,607.19% |
|
||
| 5312 |
Port Finance
5312
PORT
|
$0.003882 | $15.11 | 11-09-2021 |
1672
|
-99.97% | 389,104.30% |
|
||
| 5313 |
MISSION PAWSIBLE
5313
MISSION
|
$0.00000006 | $0.000025 | 01-09-2025 |
221
|
-99.77% | 43,621.56% |
|
||
| 5314 |
Race Kingdom
5314
ATOZ
|
$0.037753 | $0.860387 | 20-01-2026 |
80
|
-95.61% | 2,178.97% |
|
||
| 5315 |
Abster
5315
ABSTER
|
$0.002453 | $0.031604 | 18-09-2025 |
204
|
-92.24% | 1,188.60% |
|
||
| 5316 |
ReflectionAI
5316
RECT
|
$0.000414 | $1.1266 | 20-01-2025 |
445
|
-99.96% | 271,907.40% |
|
||
| 5317 |
ANTTIME
5317
ANT
|
$0.000267 | $1.4303 | 07-08-2025 |
246
|
-99.98% | 534,987.92% |
|
||
| 5318 |
Xitcoin
5318
$XTC
|
$0.000249 | $0.000256 | 08-04-2026 |
2
|
-2.65% | 2.72% |
|
||
| 5319 |
League of Ancients
5319
LOA
|
$0.001556 | $1.2912 | 13-12-2021 |
1579
|
-99.88% | 82,888.69% |
|
||
| 5320 |
Rewind Protocol
5320
FWD
|
$0.485106 | $0.588843 | 08-04-2026 |
2
|
-17.62% | 21.38% |
|
||
| 5321 |
Y8U
5321
Y8U
|
$0.000349 | $0.090800 | 07-05-2024 |
703
|
-99.62% | 25,889.66% |
|
||
| 5322 |
OrbitEdge
5322
ORBD
|
$0.027462 | $0.467181 | 28-09-2025 |
194
|
-94.12% | 1,601.18% |
|
||
| 5323 |
Sentre Protocol
5323
SNTR
|
$0.000679 | $0.055671 | 07-01-2022 |
1554
|
-98.78% | 8,100.36% |
|
||
| 5324 |
River PTS
5324
RIVERPTS
|
$0.016198 | $0.046688 | 30-10-2025 |
162
|
-65.31% | 188.23% |
|
||
| 5325 |
Metaverse HQ
5325
HQ
|
$0.000044 | $0.006247 | 07-02-2025 |
427
|
-99.29% | 14,052.85% |
|
||
| 5326 |
NOOT (BRC-20)
5326
NOOT
|
$0.000313 | $0.004660 | 15-04-2024 |
725
|
-93.29% | 1,389.46% |
|
||
| 5327 |
STIMA
5327
STIMA
|
$1.0010 | $200.01 | 04-11-2022 |
1253
|
-99.50% | 19,880.75% |
|
||
| 5328 |
MMPRO Token
5328
MMPRO
|
$0.002141 | $11.39 | 16-01-2022 |
1545
|
-99.98% | 532,124.83% |
|
||
| 5329 |
Marnotaur
5329
TAUR
|
$0.003043 | $0.534868 | 27-10-2021 |
1626
|
-99.43% | 17,479.10% |
|
||
| 5330 |
ZoidPay
5330
ZPAY
|
$0.003797 | $1.83 | 26-04-2022 |
1445
|
-99.79% | 48,001.64% |
|
||
| 5331 |
MemePad
5331
MEPAD
|
$0.000673 | $0.654094 | 18-05-2021 |
1788
|
-99.90% | 97,021.42% |
|
||
| 5332 |
AthenaX9
5332
AIX9
|
$0.000318 | $0.001404 | 08-08-2025 |
245
|
-77.34% | 341.29% |
|
||
| 5333 |
NASDEX
5333
NSDX
|
$0.002364 | $0.885734 | 10-10-2021 |
1643
|
-99.73% | 37,369.62% |
|
||
| 5334 |
Bnext Token
5334
B3X
|
$0.000068 | $0.020806 | 12-10-2022 |
1276
|
-99.67% | 30,515.27% |
|
||
| 5335 |
Crafting Finance
5335
CRF
|
$0.000215 | $0.158918 | 01-01-2022 |
1560
|
-99.86% | 73,753.53% |
|
||
| 5336 |
LOULOU
5336
LOULOU
|
$0.001114 | $0.007419 | 03-10-2024 |
554
|
-84.99% | 566.05% |
|
||
| 5337 |
SophiaVerse
5337
SOPH
|
$0.000830 | $0.260937 | 29-07-2023 |
986
|
-99.68% | 31,336.58% |
|
||
| 5338 |
Greever
5338
GVL
|
$0.000978 | $0.156637 | 15-06-2024 |
664
|
-99.38% | 15,917.50% |
|
||
| 5339 |
Monerium EUR emoney
5339
EURe
|
$1.1701 | $1.2017 | 27-01-2026 |
73
|
-2.62% | 2.70% |
|
||
| 5340 |
JackPool.finance
5340
JFI
|
$6.20 | $1,053.07 | 07-09-2020 |
2041
|
-99.41% | 16,895.71% |
|
||
| 5341 |
Lamina1
5341
L1
|
$0.002137 | $0.602076 | 27-11-2024 |
499
|
-99.65% | 28,078.85% |
|
||
| 5342 |
HNB Protocol
5342
HNB
|
$0.000219 | $0.038922 | 03-10-2022 |
1285
|
-99.44% | 17,671.72% |
|
||
| 5343 |
Bitelions
5343
BTL
|
$0.497955 | $1.2719 | 06-02-2026 |
63
|
-60.85% | 155.42% |
|
||
| 5344 |
TridentDAO
5344
PSI
|
$0.009608 | $9.31 | 15-02-2023 |
1150
|
-99.90% | 96,785.47% |
|
||
| 5345 |
OVO
5345
OVO
|
$0.000438 | $0.201845 | 25-03-2023 |
1112
|
-99.78% | 45,977.08% |
|
||
| 5346 |
Salamanca
5346
DON
|
$0.000178 | $0.008013 | 30-04-2025 |
345
|
-97.77% | 4,389.43% |
|
||
| 5347 |
Hashtagger.com
5347
MOOO
|
$0.020036 | $0.461257 | 27-12-2021 |
1565
|
-95.66% | 2,202.09% |
|
||
| 5348 |
RealEstate
5348
REALESTATE
|
$55.28 | $59.01 | 23-03-2026 |
18
|
-6.32% | 6.74% |
|
||
| 5349 |
Meter Stable
5349
MTRS
|
$0.349139 | $127.79 | 23-10-2020 |
1995
|
-99.73% | 36,502.90% |
|
||
| 5350 |
Omnipair
5350
OMFG
|
$0.132521 | $1.82 | 05-10-2025 |
187
|
-92.72% | 1,273.38% |
|
34.479 모니터링 통화 - 페이지 107 의 690