時価総額 $3.36T
2.36%
ボリューム24h $244.53B
38.2%
BTC % 54.7%
0.16%
ETH % 11.35%
1.14%
硬貨
33.770
+3
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Moonwell Artemis
4201
WELL
|
$0.010011 | $0.107290 | 30-10-2024 |
404
|
-90.67% | 971.73% |
|
||
| 4202 |
ZND Token
4202
ZND
|
$0.046801 | $0.832518 | 27-11-2024 |
376
|
-94.38% | 1,678.84% |
|
||
| 4203 |
xUSD (Arbitrum)
4203
XUSD
|
$0.9967 | $2.02 | 28-02-2023 |
1014
|
-50.74% | 103.02% |
|
||
| 4204 |
Bullish Degen
4204
BULLISH
|
$0.031456 | $0.048767 | 29-11-2025 |
9
|
-35.50% | 55.03% |
|
||
| 4205 |
Ruby Currency
4205
RBC
|
$0.071812 | $11.57 | 29-09-2023 |
801
|
-99.38% | 16,009.55% |
|
||
| 4206 |
Metal Dollar
4206
XMD
|
$1.0026 | $1.0138 | 21-10-2025 |
48
|
-1.10% | 1.11% |
|
||
| 4207 |
Cygnus
4207
CGN
|
$0.002228 | $0.024308 | 24-10-2025 |
45
|
-90.83% | 991.02% |
|
||
| 4208 |
GraphAI
4208
GAI
|
$0.080805 | $0.855420 | 14-08-2025 |
116
|
-90.55% | 958.62% |
|
||
| 4209 |
1 Coin
4209
1
|
$0.006610 | $0.037497 | 05-11-2025 |
33
|
-82.37% | 467.32% |
|
||
| 4210 |
XT Stablecoin XTUSD
4210
XTUSD
|
$1.0002 | $42.64 | 07-03-2023 |
1007
|
-97.65% | 4,163.08% |
|
||
| 4211 |
Overnight.fi USD+ (Base)
4211
USD+
|
$0.9937 | $1.0838 | 03-02-2025 |
308
|
-8.31% | 9.07% |
|
||
| 4212 |
SHIB ON SOLANA
4212
SHIB
|
$0.00000842 | $0.002070 | 30-05-2024 |
557
|
-99.59% | 24,474.58% |
|
||
| 4213 |
RYO Coin
4213
RYO
|
$4.26 | $15.38 | 05-12-2024 |
368
|
-72.32% | 261.22% |
|
||
| 4214 |
NuCoin
4214
NUC
|
$0.017106 | $1.52 | 31-07-2022 |
1226
|
-98.88% | 8,790.20% |
|
||
| 4215 |
MimboGameGroup
4215
MGG
|
$0.002289 | $0.002295 | 06-12-2025 |
2
|
-0.26% | 0.26% |
|
||
| 4216 |
Biconomy Exchange Token
4216
BIT
|
$0.00000586 | $0.000277 | 23-10-2021 |
1507
|
-97.89% | 4,632.67% |
|
||
| 4217 |
HEX (PulseChain)
4217
HEX
|
$0.003278 | $0.031024 | 08-12-2024 |
365
|
-89.43% | 846.37% |
|
||
| 4218 |
MetaDAO (new)
4218
METADAONEW1
|
$6.24 | $5,334.26 | 10-09-2025 |
89
|
-99.88% | 85,336.47% |
|
||
| 4219 |
Kyrrex
4219
KRRX
|
$0.139635 | $1.2001 | 21-12-2021 |
1448
|
-88.36% | 759.47% |
|
||
| 4220 |
Agent Hustle
4220
HUSTLE
|
$0.004195 | $0.036361 | 31-07-2025 |
130
|
-88.46% | 766.84% |
|
||
| 4221 |
AOL (America Online)
4221
AOL
|
$0.003134 | $0.034849 | 29-08-2025 |
101
|
-91.01% | 1,012.11% |
|
||
| 4222 |
VeBetterDAO
4222
B3TR
|
$0.024410 | $0.238824 | 28-03-2025 |
255
|
-89.78% | 878.41% |
|
||
| 4223 |
Ani Grok Companion
4223
ANI
|
$0.001057 | $0.082581 | 24-07-2025 |
137
|
-98.72% | 7,714.66% |
|
||
| 4224 |
Datai
4224
DATAI
|
$0.016546 | $0.024986 | 05-12-2025 |
3
|
-33.78% | 51.01% |
|
||
| 4225 |
Kori The Pom
4225
KORI
|
$0.002333 | $0.056661 | 13-07-2025 |
148
|
-95.88% | 2,328.53% |
|
||
| 4226 |
Marinade
4226
MNDE
|
$0.071960 | $0.642970 | 08-12-2023 |
731
|
-88.81% | 793.51% |
|
||
| 4227 |
OurBitch
4227
BITCH
|
$0.057447 | $0.056660 | 06-12-2025 |
2
|
1.39% | - |
|
||
| 4228 |
Purr
4228
PURR
|
$0.073013 | $0.685904 | 16-12-2024 |
357
|
-89.36% | 839.42% |
|
||
| 4229 |
METTI TOKEN
4229
MTT
|
$42.83 | $143.80 | 15-08-2025 |
115
|
-70.22% | 235.76% |
|
||
| 4230 |
A.I Genesis
4230
AIG
|
$0.895237 | $9.84 | 19-02-2024 |
658
|
-90.90% | 998.87% |
|
||
| 4231 |
Security Token Offering
4231
STO
|
$1.84 | $1.88 | 07-12-2025 |
1
|
-1.85% | 1.89% |
|
||
| 4232 |
Play Solana
4232
PLAYSOLANA1
|
$0.005524 | $0.016068 | 14-11-2025 |
24
|
-65.62% | 190.86% |
|
||
| 4233 |
Joe Coin
4233
JOE
|
$0.006970 | $0.065100 | 11-08-2025 |
119
|
-89.29% | 833.99% |
|
||
| 4234 |
TuringBitChain
4234
TBC
|
$6.42 | $17.13 | 14-09-2025 |
85
|
-62.51% | 166.71% |
|
||
| 4235 |
Edel
4235
EDEL
|
$0.031448 | $0.103058 | 20-11-2025 |
18
|
-69.49% | 227.71% |
|
||
| 4236 |
Coding Dino
4236
DINO
|
$0.000917 | $0.004332 | 21-05-2025 |
201
|
-78.83% | 372.37% |
|
||
| 4237 |
Milady Cult Coin
4237
CULT
|
$0.000283 | $0.006273 | 12-12-2024 |
361
|
-95.48% | 2,113.41% |
|
||
| 4238 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4238
PI
|
$0.221124 | $144.00 | 17-02-2025 |
294
|
-99.85% | 65,022.55% |
|
||
| 4239 |
ONFA
4239
OFT
|
$0.822453 | $0.977234 | 15-09-2025 |
84
|
-15.84% | 18.82% |
|
||
| 4240 |
Velora
4240
VLR
|
$0.006057 | $0.061298 | 16-09-2025 |
83
|
-90.12% | 911.97% |
|
||
| 4241 |
APD
4241
APD
|
$0.089218 | $0.254271 | 26-10-2025 |
43
|
-64.91% | 185.00% |
|
||
| 4242 |
OOBIT
4242
OOB
|
$0.079731 | $0.559484 | 14-11-2025 |
24
|
-85.75% | 601.71% |
|
||
| 4243 |
Tempestas Copper
4243
TCU29
|
$5.46 | $5.47 | 05-12-2025 |
3
|
-0.14% | 0.14% |
|
||
| 4244 |
Despend
4244
DSG
|
$29.10 | $30.03 | 06-12-2025 |
2
|
-3.11% | 3.21% |
|
||
| 4245 |
Meta Games Coin
4245
MGC
|
$5.69 | $5.68 | 07-12-2025 |
1
|
0.09% | - |
|
||
| 4246 |
50501movement
4246
50501
|
$0.000104 | $0.000441 | 05-10-2025 |
64
|
-76.34% | 322.69% |
|
||
| 4247 |
Dignity Gold
4247
DIGAU
|
$8.88 | $120.85 | 23-09-2022 |
1172
|
-92.65% | 1,260.90% |
|
||
| 4248 |
Axelrod by Virtuals
4248
AXR
|
$0.003698 | $0.041493 | 16-07-2025 |
145
|
-91.09% | 1,021.98% |
|
||
| 4249 |
BRICS Chain
4249
BRICS
|
$25.30 | $44.96 | 03-10-2025 |
66
|
-43.73% | 77.70% |
|
||
| 4250 |
Eigenpie
4250
EGP
|
$0.219620 | $9.66 | 27-09-2024 |
437
|
-97.73% | 4,297.59% |
|
33.770 モニターされる通貨 - ページ 85 の 676