時価総額 $3.47T
0.14%
ボリューム24h $158.74B
-43.97%
BTC % 54.87%
-0.2%
ETH % 11.49%
0%
硬貨
34.056
取引所
885
最後の更新
13 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Plug Power Tokenized Stock (Ondo)
4201
PLUGon
|
$2.36 | $2.41 | 16-01-2026 |
1
|
-1.81% | 1.85% |
|
||
| 4202 |
AbbVie Tokenized Stock (Ondo)
4202
ABBVon
|
$215.68 | $227.64 | 08-01-2026 |
9
|
-5.26% | 5.55% |
|
||
| 4203 | $23.61 | $24.25 | 14-01-2026 |
3
|
-2.64% | 2.71% |
|
|||
| 4204 |
Trip.com Group Tokenized Stock (Ondo)
4204
TCOMon
|
$61.63 | $78.97 | 12-01-2026 |
5
|
-21.96% | 28.14% |
|
||
| 4205 |
Terawulf Tokenized Stock (Ondo)
4205
WULFon
|
$13.83 | $14.43 | 14-01-2026 |
3
|
-4.13% | 4.31% |
|
||
| 4206 |
AMC Entertainment Tokenized Stock (Ondo)
4206
AMCon
|
$1.61 | $1.76 | 12-01-2026 |
5
|
-8.79% | 9.63% |
|
||
| 4207 |
Islander
4207
ISA
|
$0.00000023 | $0.008308 | 08-01-2022 |
1470
|
-100.00% | 3,643,877.70% |
|
||
| 4208 |
Elementeum
4208
ELET
|
$0.000023 | $0.419470 | 14-05-2019 |
2440
|
-99.99% | 1,860,986.45% |
|
||
| 4209 |
Li Auto Tokenized Stock (Ondo)
4209
LIon
|
$16.20 | $17.15 | 12-01-2026 |
5
|
-5.59% | 5.92% |
|
||
| 4210 |
NextEra Energy Tokenized Stock (Ondo)
4210
NEEon
|
$83.60 | $83.78 | 16-01-2026 |
1
|
-0.21% | 0.22% |
|
||
| 4211 |
Talen Energy Tokenized Stock (Ondo)
4211
TLNon
|
$371.62 | $421.72 | 15-01-2026 |
2
|
-11.88% | 13.48% |
|
||
| 4212 | $13.79 | $13.98 | 14-01-2026 |
3
|
-1.34% | 1.36% |
|
|||
| 4213 |
Block Tokenized Stock (Ondo)
4213
XYZon
|
$65.93 | $68.12 | 13-01-2026 |
4
|
-3.22% | 3.33% |
|
||
| 4214 |
Deere Tokenized Stock (Ondo)
4214
DEon
|
$515.66 | $516.89 | 16-01-2026 |
1
|
-0.24% | 0.24% |
|
||
| 4215 | $621.97 | $628.81 | 16-01-2026 |
1
|
-1.09% | 1.10% |
|
|||
| 4216 |
pumpBTC (Rehypothecated BTC)
4216
PUMPBTC
|
$0.028009 | $122,778.34 | 05-10-2025 |
104
|
-100.00% | 438,351,325.53% |
|
||
| 4217 |
Gemini Space Station Tokenized Stock (Ondo)
4217
GEMIon
|
$10.93 | $11.24 | 16-01-2026 |
1
|
-2.73% | 2.81% |
|
||
| 4218 |
Intuitive Surgical Tokenized Stock (Ondo)
4218
ISRGon
|
$533.43 | $588.28 | 08-01-2026 |
9
|
-9.32% | 10.28% |
|
||
| 4219 |
Rivian Automotive Tokenized Stock (Ondo)
4219
RIVNon
|
$16.72 | $20.80 | 08-01-2026 |
9
|
-19.64% | 24.44% |
|
||
| 4220 |
Applied Materials Tokenized Stock (Ondo)
4220
AMATon
|
$327.72 | $327.35 | 16-01-2026 |
1
|
0.11% | - |
|
||
| 4221 |
Cipher Mining Tokenized Stock (Ondo)
4221
CIFRon
|
$18.80 | $19.34 | 16-01-2026 |
1
|
-2.78% | 2.86% |
|
||
| 4222 |
Realvirm
4222
RVM
|
$0.000591 | $4.50 | 09-01-2025 |
373
|
-99.99% | 761,062.06% |
|
||
| 4223 |
PG&E Tokenized Stock (Ondo)
4223
PCGon
|
$15.78 | $15.82 | 14-01-2026 |
3
|
-0.27% | 0.27% |
|
||
| 4224 |
KLA Tokenized Stock (Ondo)
4224
KLACon
|
$1,573.21 | $1,582.82 | 16-01-2026 |
1
|
-0.61% | 0.61% |
|
||
| 4225 |
BigBear.ai Holdings Tokenized Stock (Ondo)
4225
BBAIon
|
$6.12 | $6.52 | 15-01-2026 |
2
|
-6.03% | 6.42% |
|
||
| 4226 |
Merck Tokenized Stock (Ondo)
4226
MRKon
|
$109.27 | $111.50 | 15-01-2026 |
2
|
-2.00% | 2.04% |
|
||
| 4227 |
Amgen Tokenized Stock (Ondo)
4227
AMGNon
|
$331.95 | $335.89 | 08-01-2026 |
9
|
-1.17% | 1.19% |
|
||
| 4228 |
ProShares Short QQQ Tokenized Stock (Ondo)
4228
PSQon
|
$29.95 | $30.18 | 14-01-2026 |
3
|
-0.77% | 0.78% |
|
||
| 4229 |
Analog Devices Tokenized Stock (Ondo)
4229
ADIon
|
$297.35 | $310.65 | 09-01-2026 |
8
|
-4.28% | 4.47% |
|
||
| 4230 |
Carvana Tokenized Stock (Ondo)
4230
CVNAon
|
$443.88 | $470.41 | 12-01-2026 |
5
|
-5.64% | 5.98% |
|
||
| 4231 |
Caterpillar Tokenized Stock (Ondo)
4231
CATon
|
$646.87 | $653.57 | 16-01-2026 |
1
|
-1.02% | 1.03% |
|
||
| 4232 |
Snap Tokenized Stock (Ondo)
4232
SNAPon
|
$7.52 | $8.51 | 08-01-2026 |
9
|
-11.65% | 13.19% |
|
||
| 4233 |
iShares Flexible Income Tokenized ETF (Ondo)
4233
BINCon
|
$53.07 | $53.37 | 13-01-2026 |
4
|
-0.56% | 0.56% |
|
||
| 4234 | $50.54 | $50.55 | 16-01-2026 |
1
|
-0.01% | 0.01% |
|
|||
| 4235 |
Kanzhun Tokenized Stock (Ondo)
4235
BZon
|
$19.18 | $19.31 | 09-01-2026 |
8
|
-0.67% | 0.67% |
|
||
| 4236 |
Ondas Holdings Tokenized Stock (Ondo)
4236
ONDSon
|
$12.34 | $14.74 | 09-01-2026 |
8
|
-16.33% | 19.52% |
|
||
| 4237 |
SoundHound AI Tokenized Stock (Ondo)
4237
SOUNon
|
$11.17 | $12.04 | 09-01-2026 |
8
|
-7.28% | 7.86% |
|
||
| 4238 |
Johnson & Johnson Tokenized Stock (Ondo)
4238
JNJon
|
$218.62 | $219.64 | 16-01-2026 |
1
|
-0.47% | 0.47% |
|
||
| 4239 |
Lowes Tokenized Stock (Ondo)
4239
LOWon
|
$274.70 | $277.42 | 14-01-2026 |
3
|
-0.98% | 0.99% |
|
||
| 4240 |
Texas Instruments Tokenized Stock (Ondo)
4240
TXNon
|
$191.25 | $195.55 | 15-01-2026 |
2
|
-2.20% | 2.25% |
|
||
| 4241 |
Archer Aviation Tokenized Stock (Ondo)
4241
ACHRon
|
$8.89 | $9.23 | 15-01-2026 |
2
|
-3.74% | 3.88% |
|
||
| 4242 |
Opera Tokenized Stock (Ondo)
4242
OPRAon
|
$14.07 | $14.26 | 16-01-2026 |
1
|
-1.33% | 1.34% |
|
||
| 4243 |
Wolf Safe Poor People (Polygon)
4243
WSPP
|
$0.0000000060 | $0.001549 | 26-10-2021 |
1544
|
-100.00% | 25,814,739.62% |
|
||
| 4244 |
Capital One Tokenized Stock (Ondo)
4244
COFon
|
$237.00 | $257.31 | 08-01-2026 |
9
|
-7.89% | 8.57% |
|
||
| 4245 |
tomiNet
4245
TOMI
|
$0.0000000030 | $7.13 | 06-06-2023 |
956
|
-100.00% | 237,760,011,980.64% |
|
||
| 4246 |
ApeSwap Finance
4246
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1721
|
-100.00% | 98,322,210,733.33% |
|
||
| 4247 |
IREN Tokenized Stock (Ondo)
4247
IRENon
|
$57.89 | $58.53 | 16-01-2026 |
1
|
-1.09% | 1.10% |
|
||
| 4248 |
TASSHUB
4248
TASSHUB
|
$0.002037 | $0.006453 | 13-08-2025 |
157
|
-68.43% | 216.78% |
|
||
| 4249 |
AT&T Tokenized Stock (Ondo)
4249
Ton
|
$23.87 | $24.19 | 08-01-2026 |
9
|
-1.33% | 1.35% |
|
||
| 4250 |
NetEase Tokenized Stock (Ondo)
4250
NTESon
|
$137.91 | $146.12 | 12-01-2026 |
5
|
-5.62% | 5.95% |
|
34.056 モニターされる通貨 - ページ 85 の 682