時価総額 $2.64T 4.05%
ボリューム24h $232.79B 25.52%
BTC % 54.35% 0.23%
ETH % 10.24% 2.05%
硬貨 34.468 +3
取引所 885
最後の更新 48 秒 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
4201
The White Lion
The White Lion
4201
KIMBA
$0.00000002 $0.000185 17-12-2024
477
-99.99% 1,155,331.03%
4202 $0.000064 $17.36 16-01-2022
1543
-100.00% 27,228,968.83%
4203 $28.29 $29.60 24-03-2026
15
-4.44% 4.64%
4204
WorldShards
WorldShards
4204
SHARDS
$0.00000320 $0.046473 05-09-2025
215
-99.99% 1,451,727.75%
4205 $0.000036 $2.59 16-08-2022
1331
-100.00% 7,245,476.35%
4206
Juice Finance
Juice Finance
4206
JUICE
$0.000015 $0.187331 08-04-2024
730
-99.99% 1,279,131.90%
4207
Regalcoin
Regalcoin
4207
REC
$0.000196 $97.85 28-10-2017
3084
-100.00% 49,821,848.40%
4208
StarryNift
StarryNift
4208
SNIFT
$0.00000397 $0.062426 26-09-2024
559
-99.99% 1,573,137.25%
4209 $250.24 $247.37 07-04-2026
1
1.16% -
4210
WeWay
WeWay
4210
WWY
$0.00000169 $0.073626 26-04-2022
1443
-100.00% 4,353,879.89%
4211
BillaryCoin
BillaryCoin
4211
BLRY
$0.000269 $0.014105 03-09-2018
2774
-98.10% 5,152.53%
4212
PERI Finance
PERI Finance
4212
PERI
$0.000278 $15.27 11-05-2021
1793
-100.00% 5,482,733.78%
4213
FrontFanz
FrontFanz
4213
FANX
$0.000024 $0.177193 13-02-2024
785
-99.99% 731,408.56%
4214 $0.000030 $0.328181 04-06-2021
1769
-99.99% 1,093,764.08%
4215 $0.00000103 $0.040646 20-11-2019
2331
-100.00% 3,946,065.61%
4216
Zonecoin
Zonecoin
4216
ZNE
$0.000888 $0.019143 05-03-2018
2956
-95.36% 2,054.70%
4217
Drife
Drife
4217
$DRF
$0.00000245 $0.259597 22-08-2021
1690
-100.00% 10,587,048.04%
4218
pTokens BTC
pTokens BTC
4218
PBTC
$158.09 $97,210.46 12-05-2021
1792
-99.84% 61,391.88%
4219
Zyberswap
Zyberswap
4219
ZYB
$0.000399 $23.15 20-02-2023
1143
-100.00% 5,799,120.99%
4220 $121.56 $125.33 09-02-2026
58
-3.01% 3.10%
4221
Pacoca
Pacoca
4221
PACOCA
$0.00000673 $0.482060 13-10-2021
1638
-100.00% 7,159,564.35%
4222 $4.05 $4.83 06-04-2026
2
-16.18% 19.30%
4223
VIP Tokens
VIP Tokens
4223
VIP
$0.000026 $0.002150 27-02-2020
2232
-98.78% 8,073.50%
4224 $50.93 $50.91 23-02-2026
44
0.05% -
4225
WagyuSwap
WagyuSwap
4225
WAG
$0.000039 $7.54 16-11-2021
1604
-100.00% 19,149,953.54%
4226
Onix
Onix
4226
ONX
$0.000983 $0.550928 29-11-2017
3052
-99.82% 55,961.31%
4227
ABDS Token
ABDS Token
4227
ABDS
$0.000693 $1.3325 10-11-2024
514
-99.95% 192,123.99%
4228
Swirge
Swirge
4228
SWG
$0.000176 $1.4421 11-05-2021
1793
-99.99% 819,548.95%
4229
BERNcash
BERNcash
4229
BERN
$0.000983 $0.024014 06-06-2017
3228
-95.91% 2,343.65%
4230
Ride My Car
Ride My Car
4230
RIDE
$0.000021 $0.000988 22-04-2018
2908
-97.90% 4,653.79%
4231 $88.35 $87.29 01-04-2026
7
1.21% -
4232
Pulse
Pulse
4232
PULSE
$0.000146 $0.077485 13-05-2022
1426
-99.81% 52,903.51%
4233
Tokenbox
Tokenbox
4233
TBX
$0.000186 $2.06 11-04-2021
1823
-99.99% 1,106,926.17%
4234
Aster AI
Aster AI
4234
ASTER
$0.000100 $0.001244 14-11-2025
145
-91.99% 1,148.99%
4235 $11.83 $14.77 26-02-2026
41
-19.90% 24.84%
4236
AllSafe
AllSafe
4236
ASAFE2
$0.000698 $0.534228 26-06-2017
3208
-99.87% 76,385.46%
4237
Destiny
Destiny
4237
DES
$0.001283 $0.640457 20-03-2016
3671
-99.80% 49,824.11%
4238
Rune
Rune
4238
XRUNE
$0.403014 $633.05 31-10-2021
1620
-99.94% 156,977.76%
4239 $0.000334 $4.39 25-08-2021
1687
-99.99% 1,313,357.87%
4240 $0.00000008 $0.521714 13-04-2022
1456
-100.00% 644,091,479.29%
4241
SPACE SIP
SPACE SIP
4241
SIP
$0.000077 $1.88 25-11-2021
1595
-100.00% 2,438,036.24%
4242
Vixco
Vixco
4242
VIX
$0.00000200 $0.026683 27-02-2023
1136
-99.99% 1,334,698.32%
4243
BullPerks
BullPerks
4243
BLP
$0.000049 $0.701897 02-12-2021
1588
-99.99% 1,438,390.77%
4244 $120.91 $124.48 25-02-2026
42
-2.87% 2.96%
4245
MoneySwap
MoneySwap
4245
MSWAP
$0.00000115 $0.017534 26-01-2021
1898
-99.99% 1,525,919.15%
4246
Mozaic
Mozaic
4246
MOZ
$0.000011 $0.253313 13-01-2024
816
-100.00% 2,214,563.92%
4247 $947.38 $942.51 25-03-2026
14
0.52% -
4248
Beatcoin
Beatcoin
4248
XBTS
$0.001079 $0.646315 15-01-2018
3005
-99.83% 59,821.16%
4249
Sultanoshi
Sultanoshi
4249
STOSHI
$0.000202 $0.253334 04-09-2025
216
-99.92% 125,079.67%
4250 $206.13 $231.04 11-02-2026
56
-10.78% 12.08%
34.468 モニターされる通貨 - ページ 85690