時価総額 $3.53T
-0.81%
ボリューム24h $150.87B
-32.68%
BTC % 60.95%
0.21%
ETH % 8.58%
-0.81%
硬貨
32.326
+8
取引所
885
最後の更新
7 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
GhibliCZ
4201
GHIBLI
|
$0.001239 | $0.006004 | 04-06-2025 |
31
|
-79.37% | 384.74% |
|
||
| 4202 |
OpenKaito
4202
SN5
|
$11.45 | $19.26 | 20-06-2025 |
15
|
-40.56% | 68.24% |
|
||
| 4203 |
Trust The Process
4203
TRUST
|
$0.000729 | $0.053096 | 18-12-2024 |
199
|
-98.63% | 7,180.18% |
|
||
| 4204 |
Z
4204
Z
|
$0.001068 | $0.003043 | 03-06-2025 |
32
|
-64.91% | 184.96% |
|
||
| 4205 |
Naiive
4205
NAIIVE
|
$0.000757 | $0.003806 | 15-05-2025 |
51
|
-80.12% | 402.91% |
|
||
| 4206 |
Sogni AI
4206
SOGNI
|
$0.002940 | $0.006088 | 02-07-2025 |
3
|
-51.71% | 107.10% |
|
||
| 4207 |
Zether USD
4207
USD.Z
|
$1.0525 | $1.0773 | 03-07-2025 |
2
|
-2.30% | 2.35% |
|
||
| 4208 |
Bongo Cat
4208
BONGO
|
$0.013958 | $0.110967 | 23-11-2024 |
224
|
-87.42% | 695.00% |
|
||
| 4209 |
Dippy
4209
SN11
|
$3.92 | $4.26 | 04-07-2025 |
1
|
-8.15% | 8.88% |
|
||
| 4210 |
TerraUSD (Wormhole)
4210
UST
|
$0.012415 | $1.0187 | 06-02-2022 |
1245
|
-98.78% | 8,105.44% |
|
||
| 4211 |
TRUMP IP
4211
IP
|
$0.000011 | $0.000066 | 12-05-2025 |
54
|
-82.74% | 479.53% |
|
||
| 4212 |
Overnight.fi USD+ (Base)
4212
USD+
|
$1.0014 | $1.0838 | 03-02-2025 |
152
|
-7.61% | 8.23% |
|
||
| 4213 |
Panther Ai
4213
PAI
|
$0.015479 | $0.115019 | 10-01-2025 |
176
|
-86.54% | 643.05% |
|
||
| 4214 |
Cellula
4214
CELA
|
$0.001131 | $0.049173 | 03-12-2024 |
214
|
-97.70% | 4,249.05% |
|
||
| 4215 |
Zetrix
4215
ZETRIX
|
$17.05 | $22.04 | 23-11-2024 |
224
|
-22.66% | 29.30% |
|
||
| 4216 |
NexQloud
4216
NXQ
|
$114.91 | $149.83 | 09-05-2025 |
57
|
-23.31% | 30.39% |
|
||
| 4217 |
REDX
4217
REDX
|
$0.005734 | $0.007257 | 09-04-2025 |
87
|
-20.98% | 26.54% |
|
||
| 4218 |
Boomer
4218
BOOMER
|
$0.001828 | $0.047870 | 06-05-2024 |
425
|
-96.18% | 2,518.38% |
|
||
| 4219 |
Turbo Trump
4219
TURBO
|
$0.000526 | $0.188796 | 27-05-2025 |
39
|
-99.72% | 35,766.47% |
|
||
| 4220 |
FARTCOIN (fartcoin.one)
4220
FARTCOIN
|
$0.002086 | $0.002816 | 10-05-2025 |
56
|
-25.91% | 34.98% |
|
||
| 4221 |
Lord Of SOL
4221
LOS
|
$0.000021 | $0.000579 | 13-05-2024 |
418
|
-96.30% | 2,605.85% |
|
||
| 4222 |
Memdex100
4222
MEMDEX
|
$0.003357 | $0.083332 | 07-02-2025 |
148
|
-95.97% | 2,382.22% |
|
||
| 4223 |
KAANCH NETWORK
4223
KNCH
|
$0.402377 | $0.807532 | 01-07-2025 |
4
|
-50.17% | 100.69% |
|
||
| 4224 |
Redbelly Network
4224
RBNT
|
$0.013568 | $0.477903 | 26-12-2024 |
191
|
-97.16% | 3,422.18% |
|
||
| 4225 |
Rato The Rat (ratotherat.com)
4225
RATO
|
$0.00000270 | $0.000062 | 15-05-2025 |
51
|
-95.68% | 2,213.40% |
|
||
| 4226 |
CAW - A Hunters Dream
4226
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1127
|
-75.66% | 310.92% |
|
||
| 4227 |
Lester
4227
LESTER
|
$0.000788 | $0.025126 | 09-12-2024 |
208
|
-96.87% | 3,090.27% |
|
||
| 4228 |
lolcat / CATpay
4228
CATS
|
$0.000225 | $0.003861 | 14-11-2024 |
233
|
-94.17% | 1,614.85% |
|
||
| 4229 |
SubQuery Network
4229
SQT
|
$0.001100 | $0.053950 | 29-03-2024 |
463
|
-97.96% | 4,805.80% |
|
||
| 4230 |
Egg N Partners
4230
EGGT
|
$0.129171 | $3.85 | 25-10-2023 |
619
|
-96.64% | 2,878.86% |
|
||
| 4231 |
BBAChain
4231
BBA
|
$0.155100 | $2.12 | 21-12-2024 |
196
|
-92.69% | 1,267.78% |
|
||
| 4232 |
Based Pepe
4232
PEP
|
$0.00000003 | $0.00000043 | 15-12-2024 |
202
|
-93.54% | 1,448.57% |
|
||
| 4233 |
MAGIC•INTERNET•MONEY (Bitcoin)
4233
MIM
|
$0.001378 | $0.005005 | 16-06-2025 |
19
|
-72.46% | 263.10% |
|
||
| 4234 |
Doland Tremp
4234
TREMP
|
$0.020498 | $1.52 | 05-06-2024 |
395
|
-98.65% | 7,328.91% |
|
||
| 4235 |
Faith Tribe
4235
FTRB
|
$0.003746 | $0.071060 | 27-02-2022 |
1224
|
-94.73% | 1,797.09% |
|
||
| 4236 |
mini
4236
MINI
|
$0.007181 | $0.096020 | 14-10-2024 |
264
|
-92.52% | 1,237.23% |
|
||
| 4237 |
LEMON
4237
LEMX
|
$37.92 | $89.82 | 21-01-2025 |
165
|
-57.79% | 136.90% |
|
||
| 4238 |
PepeAI
4238
PEPEAI
|
$0.000045 | $0.003060 | 22-11-2024 |
225
|
-98.51% | 6,631.24% |
|
||
| 4239 |
ONUS
4239
ONUS
|
$0.531285 | $3.36 | 05-06-2023 |
761
|
-84.21% | 533.26% |
|
||
| 4240 |
Courage The Dog
4240
CCDOG
|
$0.001250 | $0.002498 | 05-06-2025 |
30
|
-49.95% | 99.80% |
|
||
| 4241 |
real fast
4241
SPEED
|
$0.000868 | $0.031972 | 29-05-2024 |
402
|
-97.29% | 3,584.97% |
|
||
| 4242 |
Num ARS v2
4242
NARS
|
$0.000810 | $0.000983 | 08-05-2024 |
423
|
-17.61% | 21.37% |
|
||
| 4243 |
Rock Dao
4243
ROCK
|
$0.001244 | $0.001865 | 31-01-2025 |
155
|
-33.28% | 49.88% |
|
||
| 4244 |
Dark MAGA
4244
DMAGA
|
$0.000647 | $0.021320 | 12-08-2024 |
327
|
-96.96% | 3,192.92% |
|
||
| 4245 |
OFFICIAL BARRON (SOL)
4245
BARRON
|
$0.000759 | $0.229413 | 23-01-2025 |
163
|
-99.67% | 30,107.78% |
|
||
| 4246 |
SOLVEX NETWORK
4246
SOLVEX
|
$0.073131 | $0.275119 | 28-05-2025 |
38
|
-73.42% | 276.20% |
|
||
| 4247 |
CaptainBNB
4247
CaptainBNB
|
$0.005913 | $0.034331 | 13-02-2025 |
142
|
-82.78% | 480.61% |
|
||
| 4248 |
WPAY
4248
WPAY
|
$0.155800 | $0.245424 | 23-11-2024 |
224
|
-36.52% | 57.53% |
|
||
| 4249 |
Wrapped HYPE
4249
WHYPE
|
$39.43 | $45.28 | 16-06-2025 |
19
|
-12.93% | 14.84% |
|
||
| 4250 |
Capybara Nation
4250
BARA
|
$0.00000100 | $0.000022 | 23-11-2024 |
224
|
-95.49% | 2,116.29% |
|
32.326 モニターされる通貨 - ページ 85 の 647