時価総額 $2.57T
3.23%
ボリューム24h $606.60B
26.7%
BTC % 54.56%
0.47%
ETH % 9.65%
1.34%
硬貨
34.200
+2
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Grafeté
4201
GRFT
|
$0.00000789 | $0.002322 | 22-01-2025 |
380
|
-99.66% | 29,324.34% |
|
||
| 4202 |
Speedcash
4202
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2831
|
-99.79% | 48,161.37% |
|
||
| 4203 |
PUMPAI
4203
PUMPAI
|
$0.00000839 | $0.051228 | 07-01-2025 |
395
|
-99.98% | 610,623.99% |
|
||
| 4204 |
PERI Finance
4204
PERI
|
$0.000334 | $15.27 | 11-05-2021 |
1732
|
-100.00% | 4,567,736.23% |
|
||
| 4205 |
BullPerks
4205
BLP
|
$0.000078 | $0.701897 | 02-12-2021 |
1527
|
-99.99% | 898,512.43% |
|
||
| 4206 |
Litecred
4206
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
2979
|
-92.53% | 1,238.76% |
|
||
| 4207 |
Mrweb Finance v2
4207
AMA
|
$0.000038 | $2.59 | 16-08-2022 |
1270
|
-100.00% | 6,805,992.45% |
|
||
| 4208 |
WITChain
4208
WIT
|
$0.00000138 | $0.000563 | 27-03-2021 |
1777
|
-99.75% | 40,707.83% |
|
||
| 4209 |
Sia Cash Coin
4209
SCH
|
$0.00000012 | $0.521714 | 13-04-2022 |
1395
|
-100.00% | 427,634,473.14% |
|
||
| 4210 |
Swirge
4210
SWG
|
$0.000220 | $1.4421 | 11-05-2021 |
1732
|
-99.98% | 654,338.15% |
|
||
| 4211 |
Aster AI
4211
ASTER
|
$0.000126 | $0.001244 | 14-11-2025 |
84
|
-89.89% | 888.86% |
|
||
| 4212 |
The White Lion
4212
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
416
|
-99.99% | 1,232,359.77% |
|
||
| 4213 |
Warena
4213
RENA
|
$0.000380 | $6.68 | 25-11-2021 |
1534
|
-99.99% | 1,760,524.49% |
|
||
| 4214 |
RSGPcoin
4214
RSGP
|
$1.50 | $84.80 | 11-01-2018 |
2948
|
-98.23% | 5,543.54% |
|
||
| 4215 |
BrickBlock
4215
XBB
|
$0.000035 | $0.185717 | 18-10-2018 |
2668
|
-99.98% | 537,260.03% |
|
||
| 4216 | $15.15 | $16.10 | 13-01-2026 |
24
|
-5.92% | 6.29% |
|
|||
| 4217 |
Moderna Tokenized Stock (Ondo)
4217
MRNAon
|
$40.08 | $54.91 | 22-01-2026 |
15
|
-27.01% | 37.00% |
|
||
| 4218 |
Ormeus Ecosystem
4218
ECO
|
$0.00000107 | $0.040646 | 20-11-2019 |
2270
|
-100.00% | 3,791,458.38% |
|
||
| 4219 |
pTokens BTC
4219
PBTC
|
$167.70 | $97,210.46 | 12-05-2021 |
1731
|
-99.83% | 57,866.93% |
|
||
| 4220 |
Dreams Quest
4220
DREAMS
|
$0.00000150 | $1.4767 | 03-11-2021 |
1556
|
-100.00% | 98,449,522.54% |
|
||
| 4221 |
Pulse
4221
PULSE
|
$0.000163 | $0.077485 | 13-05-2022 |
1365
|
-99.79% | 47,516.74% |
|
||
| 4222 |
Ekta
4222
EKTA
|
$0.000067 | $10.42 | 18-09-2021 |
1602
|
-100.00% | 15,575,131.50% |
|
||
| 4223 |
Brawl AI Layer
4223
BRAWL
|
$0.00000026 | $0.000951 | 07-01-2025 |
395
|
-99.97% | 368,530.69% |
|
||
| 4224 |
ABDS Token
4224
ABDS
|
$0.000743 | $1.3325 | 10-11-2024 |
453
|
-99.94% | 179,214.12% |
|
||
| 4225 |
Demole
4225
DMLG
|
$0.00000709 | $0.525967 | 03-11-2021 |
1556
|
-100.00% | 7,414,155.49% |
|
||
| 4226 |
Xiotri
4226
XIOT
|
$0.506480 | $1,880.31 | 12-05-2021 |
1731
|
-99.97% | 371,149.91% |
|
||
| 4227 |
WagyuSwap
4227
WAG
|
$0.000041 | $7.54 | 16-11-2021 |
1543
|
-100.00% | 18,570,850.26% |
|
||
| 4228 |
SPACE SIP
4228
SIP
|
$0.000093 | $1.88 | 25-11-2021 |
1534
|
-100.00% | 2,021,416.06% |
|
||
| 4229 |
Zyberswap
4229
ZYB
|
$0.000380 | $23.15 | 20-02-2023 |
1082
|
-100.00% | 6,089,484.07% |
|
||
| 4230 |
IQ Protocol
4230
IQT
|
$0.000046 | $1.3614 | 15-12-2023 |
784
|
-100.00% | 2,990,784.42% |
|
||
| 4231 |
Rune
4231
XRUNE
|
$0.421611 | $633.05 | 31-10-2021 |
1559
|
-99.93% | 150,049.04% |
|
||
| 4232 |
Defi For You
4232
DFY
|
$0.00000335 | $0.280043 | 21-04-2021 |
1752
|
-100.00% | 8,359,378.81% |
|
||
| 4233 |
AntiLitecoin
4233
ANTC
|
$0.000066 | $0.000948 | 13-03-2018 |
2887
|
-93.01% | 1,331.14% |
|
||
| 4234 |
Sultanoshi
4234
STOSHI
|
$0.000255 | $0.253334 | 04-09-2025 |
155
|
-99.90% | 99,093.25% |
|
||
| 4235 |
Lam Research Tokenized Stock (Ondo)
4235
LRCXon
|
$230.02 | $254.26 | 29-01-2026 |
8
|
-9.53% | 10.54% |
|
||
| 4236 |
Shield Protocol
4236
SHIELD
|
$0.008415 | $30.30 | 19-02-2021 |
1813
|
-99.97% | 359,957.42% |
|
||
| 4237 |
Crystal Clear
4237
CCT
|
$0.000354 | $3.00 | 20-12-2017 |
2970
|
-99.99% | 848,824.29% |
|
||
| 4238 |
FUFU
4238
FUFU
|
$0.000011 | $0.040867 | 05-10-2021 |
1585
|
-99.97% | 386,938.80% |
|
||
| 4239 |
AMC Entertainment Tokenized Stock (Ondo)
4239
AMCon
|
$1.4869 | $1.76 | 12-01-2026 |
25
|
-15.64% | 18.54% |
|
||
| 4240 |
ConocoPhillips Tokenized Stock (Ondo)
4240
COPon
|
$107.24 | $108.24 | 05-02-2026 |
1
|
-0.93% | 0.93% |
|
||
| 4241 |
Snowball Finance
4241
SNOB
|
$0.000323 | $4.39 | 25-08-2021 |
1626
|
-99.99% | 1,356,921.54% |
|
||
| 4242 |
MoneySwap
4242
MSWAP
|
$0.00000118 | $0.017534 | 26-01-2021 |
1837
|
-99.99% | 1,492,151.91% |
|
||
| 4243 |
Beatcoin
4243
XBTS
|
$0.001152 | $0.646315 | 15-01-2018 |
2944
|
-99.82% | 56,013.57% |
|
||
| 4244 |
Dash AI
4244
DASH
|
$0.000083 | $0.003137 | 07-11-2025 |
91
|
-97.36% | 3,687.42% |
|
||
| 4245 | $70.47 | $76.90 | 05-02-2026 |
1
|
-8.37% | 9.13% |
|
|||
| 4246 |
United States Oil Tokenized Fund (Ondo)
4246
USOon
|
$77.83 | $79.63 | 29-01-2026 |
8
|
-2.27% | 2.32% |
|
||
| 4247 |
Iconic
4247
ICON
|
$0.002671 | $0.577480 | 19-02-2018 |
2909
|
-99.54% | 21,519.26% |
|
||
| 4248 | $157.20 | $195.66 | 26-01-2026 |
11
|
-19.66% | 24.46% |
|
|||
| 4249 |
Sora Validator Token
4249
SVALTK
|
$0.004018 | $31.95 | 23-02-2025 |
348
|
-99.99% | 795,176.63% |
|
||
| 4250 |
Rotten
4250
ROT
|
$0.000013 | $0.207753 | 04-10-2020 |
1951
|
-99.99% | 1,592,002.00% |
|
34.200 モニターされる通貨 - ページ 85 の 684