時価総額 $4.57T
1.57%
ボリューム24h $394.01B
4.37%
BTC % 54.27%
-0.81%
ETH % 12.35%
1.94%
硬貨
33.337
+14
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
titcoin
4201
TITCOIN
|
$0.003709 | $0.092828 | 12-05-2025 |
148
|
-96.00% | 2,402.74% |
|
||
| 4202 |
BRICS Chain
4202
BRICS
|
$33.93 | $44.96 | 03-10-2025 |
4
|
-24.54% | 32.52% |
|
||
| 4203 |
AKAS
4203
AS
|
$6.65 | $27.70 | 07-08-2025 |
61
|
-75.99% | 316.54% |
|
||
| 4204 |
Tesla (buytesla.net)
4204
TSLA
|
$315.87 | $384.97 | 19-09-2025 |
18
|
-17.95% | 21.87% |
|
||
| 4205 |
PINs Network Token
4205
PINS
|
$0.016673 | $0.018618 | 28-07-2025 |
71
|
-10.45% | 11.66% |
|
||
| 4206 |
Hello Kitty
4206
HELLOKITTYSO1
|
$0.000789 | $0.011400 | 25-06-2025 |
104
|
-93.08% | 1,345.35% |
|
||
| 4207 |
Giza
4207
GIZA
|
$0.160234 | $0.481193 | 09-06-2025 |
120
|
-66.70% | 200.31% |
|
||
| 4208 |
FUCK THE MATRIX
4208
FTMX
|
$0.061677 | $0.136717 | 26-09-2025 |
11
|
-54.89% | 121.67% |
|
||
| 4209 |
BEBE
4209
BEBE
|
$0.000097 | $0.000857 | 16-09-2024 |
386
|
-88.68% | 783.62% |
|
||
| 4210 |
Metal Blockchain
4210
METAL
|
$0.383433 | $1.65 | 12-09-2022 |
1121
|
-76.71% | 329.39% |
|
||
| 4211 |
HODL (hodl_bnbcto)
4211
HODLBNBCTO1
|
$0.003142 | 0 | - | - | - | - |
|
||
| 4212 |
Oracle Finance Network
4212
ONF
|
$24.16 | $80.36 | 20-07-2025 |
79
|
-69.94% | 232.65% |
|
||
| 4213 |
MimboGameGroup
4213
MGG
|
$0.001900 | $0.001909 | 03-10-2025 |
4
|
-0.49% | 0.50% |
|
||
| 4214 |
Omnipair
4214
OMFG
|
$1.2518 | $1.82 | 05-10-2025 |
2
|
-31.22% | 45.40% |
|
||
| 4215 |
Foodie Squirrel
4215
FDS
|
$0.001687 | $0.001758 | 18-09-2025 |
19
|
-4.04% | 4.21% |
|
||
| 4216 |
Beers
4216
BEER
|
$0.022614 | $0.463467 | 20-09-2025 |
17
|
-95.12% | 1,949.48% |
|
||
| 4217 |
Bazaars
4217
BZR
|
$56.12 | $59.22 | 09-08-2025 |
59
|
-5.23% | 5.52% |
|
||
| 4218 |
Blackhole
4218
BLACK
|
$0.291007 | $1.51 | 18-07-2025 |
81
|
-80.74% | 419.08% |
|
||
| 4219 |
PepePAD
4219
PEPE
|
$0.000010 | $0.000028 | 09-12-2024 |
302
|
-63.11% | 171.08% |
|
||
| 4220 |
PulseX
4220
PLSX
|
$0.000023 | $0.000139 | 22-05-2023 |
869
|
-83.47% | 505.14% |
|
||
| 4221 |
Think Protocol
4221
THINK
|
$0.007177 | $0.064480 | 24-07-2025 |
75
|
-88.87% | 798.37% |
|
||
| 4222 |
Hyper USD
4222
USDHL
|
$1.0001 | $1.0046 | 04-10-2025 |
3
|
-0.44% | 0.44% |
|
||
| 4223 |
Frax Finance - Frax Ether
4223
FRXETH
|
$4,658.31 | $4,903.63 | 24-08-2025 |
44
|
-5.00% | 5.27% |
|
||
| 4224 |
GameStop Coin
4224
GME
|
$0.000564 | $76.03 | 28-11-2024 |
313
|
-100.00% | 13,481,390.44% |
|
||
| 4225 |
PENGU AI
4225
PENGUAI1
|
$0.000011 | $0.034386 | 17-09-2025 |
20
|
-99.97% | 317,667.33% |
|
||
| 4226 |
Joe Coin
4226
JOE
|
$0.024225 | $0.065100 | 11-08-2025 |
57
|
-62.79% | 168.73% |
|
||
| 4227 |
FARTLESS COIN
4227
FARTLESS
|
$0.001531 | $0.011044 | 05-08-2025 |
63
|
-86.14% | 621.26% |
|
||
| 4228 |
Slash Vision Labs
4228
SVL
|
$0.046220 | $0.051639 | 29-09-2025 |
8
|
-10.49% | 11.72% |
|
||
| 4229 |
Z
4229
Z
|
$0.000642 | $0.003043 | 03-06-2025 |
126
|
-78.90% | 373.92% |
|
||
| 4230 |
XSPA
4230
XSPA
|
$0.004369 | $0.015681 | 05-08-2025 |
63
|
-72.14% | 258.90% |
|
||
| 4231 |
Chutes
4231
SN64
|
$26.80 | $75.92 | 16-07-2025 |
83
|
-64.69% | 183.23% |
|
||
| 4232 |
ailiquid
4232
CONSCIOUS
|
$0.385766 | $0.378916 | 05-10-2025 |
2
|
1.81% | - |
|
||
| 4233 |
Resolv USR
4233
USR
|
$1.0000 | $1.0028 | 14-12-2024 |
297
|
-0.28% | 0.28% |
|
||
| 4234 |
PEPPER
4234
PEPPER
|
$0.0000000020 | $0.0000000041 | 18-09-2025 |
19
|
-51.76% | 107.28% |
|
||
| 4235 |
mETH Protocol
4235
COOK
|
$0.015908 | $0.043673 | 09-11-2024 |
332
|
-63.58% | 174.54% |
|
||
| 4236 |
The Arab Club Token
4236
ARABCLUB
|
$56.59 | $57.03 | 11-08-2025 |
57
|
-0.77% | 0.77% |
|
||
| 4237 |
ReadyAI
4237
SN33
|
$5.26 | $12.57 | 21-07-2025 |
78
|
-58.12% | 138.76% |
|
||
| 4238 |
NovaBank
4238
NVB
|
$8.20 | $82.17 | 16-04-2025 |
174
|
-90.02% | 902.27% |
|
||
| 4239 |
All InX TOKEN
4239
ANT
|
$1.2375 | $1.2335 | 05-10-2025 |
2
|
0.32% | - |
|
||
| 4240 |
UMM
4240
UMM
|
$2.87 | $3.47 | 26-07-2025 |
73
|
-17.43% | 21.10% |
|
||
| 4241 |
Chainflip
4241
FLIP
|
$0.590073 | $9.48 | 07-03-2024 |
579
|
-93.77% | 1,505.83% |
|
||
| 4242 |
SecondLive
4242
LIVE
|
$0.013977 | $0.031332 | 29-08-2025 |
39
|
-55.39% | 124.17% |
|
||
| 4243 |
FUTUREXCRYPTO
4243
FXCRT
|
$4.30 | $53.24 | 19-12-2020 |
1753
|
-91.93% | 1,139.35% |
|
||
| 4244 |
RWA Ecosystem
4244
RWA
|
$10.40 | $123.60 | 07-05-2025 |
153
|
-91.58% | 1,088.11% |
|
||
| 4245 |
GraphAI
4245
GAI
|
$0.241956 | $0.855420 | 14-08-2025 |
54
|
-71.71% | 253.54% |
|
||
| 4246 |
Foxy
4246
FOXY
|
$0.002374 | $0.029925 | 06-06-2024 |
488
|
-92.07% | 1,160.74% |
|
||
| 4247 |
TRUMP MOG (trumpmog.me)
4247
TRUMPMOG
|
$0.000260 | $0.005291 | 03-10-2025 |
4
|
-95.09% | 1,938.72% |
|
||
| 4248 |
Alkimi
4248
ALKIMI
|
$0.055694 | $0.185284 | 20-08-2025 |
48
|
-69.94% | 232.68% |
|
||
| 4249 |
Solaxy
4249
SOLX
|
$0.000357 | $0.001294 | 02-07-2025 |
97
|
-72.39% | 262.17% |
|
||
| 4250 |
ONUS
4250
ONUS
|
$0.703895 | $3.36 | 05-06-2023 |
855
|
-79.08% | 377.97% |
|
33.337 モニターされる通貨 - ページ 85 の 667