時価総額 $2.64T
4.05%
ボリューム24h $232.79B
25.52%
BTC % 54.35%
0.23%
ETH % 10.24%
2.05%
硬貨
34.468
+3
取引所
885
最後の更新
48 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
The White Lion
4201
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
477
|
-99.99% | 1,155,331.03% |
|
||
| 4202 |
Platypus Finance
4202
PTP
|
$0.000064 | $17.36 | 16-01-2022 |
1543
|
-100.00% | 27,228,968.83% |
|
||
| 4203 |
AT&T Tokenized Stock (Ondo)
4203
Ton
|
$28.29 | $29.60 | 24-03-2026 |
15
|
-4.44% | 4.64% |
|
||
| 4204 |
WorldShards
4204
SHARDS
|
$0.00000320 | $0.046473 | 05-09-2025 |
215
|
-99.99% | 1,451,727.75% |
|
||
| 4205 |
Mrweb Finance v2
4205
AMA
|
$0.000036 | $2.59 | 16-08-2022 |
1331
|
-100.00% | 7,245,476.35% |
|
||
| 4206 |
Juice Finance
4206
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
730
|
-99.99% | 1,279,131.90% |
|
||
| 4207 |
Regalcoin
4207
REC
|
$0.000196 | $97.85 | 28-10-2017 |
3084
|
-100.00% | 49,821,848.40% |
|
||
| 4208 |
StarryNift
4208
SNIFT
|
$0.00000397 | $0.062426 | 26-09-2024 |
559
|
-99.99% | 1,573,137.25% |
|
||
| 4209 | $250.24 | $247.37 | 07-04-2026 |
1
|
1.16% | - |
|
|||
| 4210 |
WeWay
4210
WWY
|
$0.00000169 | $0.073626 | 26-04-2022 |
1443
|
-100.00% | 4,353,879.89% |
|
||
| 4211 |
BillaryCoin
4211
BLRY
|
$0.000269 | $0.014105 | 03-09-2018 |
2774
|
-98.10% | 5,152.53% |
|
||
| 4212 |
PERI Finance
4212
PERI
|
$0.000278 | $15.27 | 11-05-2021 |
1793
|
-100.00% | 5,482,733.78% |
|
||
| 4213 |
FrontFanz
4213
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
785
|
-99.99% | 731,408.56% |
|
||
| 4214 |
Etho Protocol / Ether-1
4214
ETHO
|
$0.000030 | $0.328181 | 04-06-2021 |
1769
|
-99.99% | 1,093,764.08% |
|
||
| 4215 |
Ormeus Ecosystem
4215
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2331
|
-100.00% | 3,946,065.61% |
|
||
| 4216 |
Zonecoin
4216
ZNE
|
$0.000888 | $0.019143 | 05-03-2018 |
2956
|
-95.36% | 2,054.70% |
|
||
| 4217 |
Drife
4217
$DRF
|
$0.00000245 | $0.259597 | 22-08-2021 |
1690
|
-100.00% | 10,587,048.04% |
|
||
| 4218 |
pTokens BTC
4218
PBTC
|
$158.09 | $97,210.46 | 12-05-2021 |
1792
|
-99.84% | 61,391.88% |
|
||
| 4219 |
Zyberswap
4219
ZYB
|
$0.000399 | $23.15 | 20-02-2023 |
1143
|
-100.00% | 5,799,120.99% |
|
||
| 4220 |
Citigroup Tokenized Stock (Ondo)
4220
Con
|
$121.56 | $125.33 | 09-02-2026 |
58
|
-3.01% | 3.10% |
|
||
| 4221 |
Pacoca
4221
PACOCA
|
$0.00000673 | $0.482060 | 13-10-2021 |
1638
|
-100.00% | 7,159,564.35% |
|
||
| 4222 |
VinFast Auto Tokenized Stock (Ondo)
4222
VFSon
|
$4.05 | $4.83 | 06-04-2026 |
2
|
-16.18% | 19.30% |
|
||
| 4223 |
VIP Tokens
4223
VIP
|
$0.000026 | $0.002150 | 27-02-2020 |
2232
|
-98.78% | 8,073.50% |
|
||
| 4224 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4224
JAAAon
|
$50.93 | $50.91 | 23-02-2026 |
44
|
0.05% | - |
|
||
| 4225 |
WagyuSwap
4225
WAG
|
$0.000039 | $7.54 | 16-11-2021 |
1604
|
-100.00% | 19,149,953.54% |
|
||
| 4226 |
Onix
4226
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3052
|
-99.82% | 55,961.31% |
|
||
| 4227 |
ABDS Token
4227
ABDS
|
$0.000693 | $1.3325 | 10-11-2024 |
514
|
-99.95% | 192,123.99% |
|
||
| 4228 |
Swirge
4228
SWG
|
$0.000176 | $1.4421 | 11-05-2021 |
1793
|
-99.99% | 819,548.95% |
|
||
| 4229 |
BERNcash
4229
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3228
|
-95.91% | 2,343.65% |
|
||
| 4230 |
Ride My Car
4230
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2908
|
-97.90% | 4,653.79% |
|
||
| 4231 |
iShares MSCI Japan Tokenized ETF (Ondo)
4231
EWJon
|
$88.35 | $87.29 | 01-04-2026 |
7
|
1.21% | - |
|
||
| 4232 |
Pulse
4232
PULSE
|
$0.000146 | $0.077485 | 13-05-2022 |
1426
|
-99.81% | 52,903.51% |
|
||
| 4233 |
Tokenbox
4233
TBX
|
$0.000186 | $2.06 | 11-04-2021 |
1823
|
-99.99% | 1,106,926.17% |
|
||
| 4234 |
Aster AI
4234
ASTER
|
$0.000100 | $0.001244 | 14-11-2025 |
145
|
-91.99% | 1,148.99% |
|
||
| 4235 |
Ford Motor Tokenized Stock (Ondo)
4235
Fon
|
$11.83 | $14.77 | 26-02-2026 |
41
|
-19.90% | 24.84% |
|
||
| 4236 |
AllSafe
4236
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3208
|
-99.87% | 76,385.46% |
|
||
| 4237 |
Destiny
4237
DES
|
$0.001283 | $0.640457 | 20-03-2016 |
3671
|
-99.80% | 49,824.11% |
|
||
| 4238 |
Rune
4238
XRUNE
|
$0.403014 | $633.05 | 31-10-2021 |
1620
|
-99.94% | 156,977.76% |
|
||
| 4239 |
Snowball Finance
4239
SNOB
|
$0.000334 | $4.39 | 25-08-2021 |
1687
|
-99.99% | 1,313,357.87% |
|
||
| 4240 |
Sia Cash Coin
4240
SCH
|
$0.00000008 | $0.521714 | 13-04-2022 |
1456
|
-100.00% | 644,091,479.29% |
|
||
| 4241 |
SPACE SIP
4241
SIP
|
$0.000077 | $1.88 | 25-11-2021 |
1595
|
-100.00% | 2,438,036.24% |
|
||
| 4242 |
Vixco
4242
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1136
|
-99.99% | 1,334,698.32% |
|
||
| 4243 |
BullPerks
4243
BLP
|
$0.000049 | $0.701897 | 02-12-2021 |
1588
|
-99.99% | 1,438,390.77% |
|
||
| 4244 |
Merck Tokenized Stock (Ondo)
4244
MRKon
|
$120.91 | $124.48 | 25-02-2026 |
42
|
-2.87% | 2.96% |
|
||
| 4245 |
MoneySwap
4245
MSWAP
|
$0.00000115 | $0.017534 | 26-01-2021 |
1898
|
-99.99% | 1,525,919.15% |
|
||
| 4246 |
Mozaic
4246
MOZ
|
$0.000011 | $0.253313 | 13-01-2024 |
816
|
-100.00% | 2,214,563.92% |
|
||
| 4247 |
GE Vernova Tokenized Stock (Ondo)
4247
GEVon
|
$947.38 | $942.51 | 25-03-2026 |
14
|
0.52% | - |
|
||
| 4248 |
Beatcoin
4248
XBTS
|
$0.001079 | $0.646315 | 15-01-2018 |
3005
|
-99.83% | 59,821.16% |
|
||
| 4249 |
Sultanoshi
4249
STOSHI
|
$0.000202 | $0.253334 | 04-09-2025 |
216
|
-99.92% | 125,079.67% |
|
||
| 4250 |
Texas Instruments Tokenized Stock (Ondo)
4250
TXNon
|
$206.13 | $231.04 | 11-02-2026 |
56
|
-10.78% | 12.08% |
|
34.468 モニターされる通貨 - ページ 85 の 690