時価総額 $2.82T
1.31%
ボリューム24h $347.15B
50.77%
BTC % 56.95%
0.42%
ETH % 10.09%
-0.29%
硬貨
34.576
+10
取引所
885
最後の更新
2 分 前
Southern Copper Tokenized Stock (Ondo) (SCCOon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $170.40 | $170.06 | $170.67 | $170.53 | $736,514 | $9,822 |
| May-02 2026 | $170.41 | $170.08 | $170.69 | $170.23 | $733,526 | $9,823 |
| May-01 2026 | $170.65 | $169.68 | $171.70 | $170.86 | $742,880 | $9,836 |
| Apr-30 2026 | $171.37 | $168.23 | $173.27 | $168.39 | $744,596 | $9,236 |
| Apr-29 2026 | $168.54 | $167.24 | $172.16 | $170.40 | $739,782 | $9,084 |
| Apr-28 2026 | $170.66 | $169.61 | $180.21 | $179.39 | $756,649 | $9,208 |
| Apr-27 2026 | $177.59 | $177.59 | $182.79 | $180.83 | $748,429 | $9,318 |
| Apr-26 2026 | $180.90 | $180.78 | $181.01 | $181.01 | $730,560 | $9,472 |
| Apr-25 2026 | $180.90 | $180.75 | $180.97 | $180.95 | $732,878 | $9,472 |
| Apr-24 2026 | $180.93 | $180.93 | $185.55 | $184.81 | $758,766 | $9,474 |
| Apr-23 2026 | $184.47 | $182.67 | $189.86 | $187.26 | $767,249 | $1,529 |
| Apr-22 2026 | $188.40 | $184.16 | $189.71 | $184.78 | $741,181 | $1,562 |
| Apr-21 2026 | $184.86 | $184.36 | $193.15 | $192.91 | $744,537 | $1,533 |
| Apr-20 2026 | $191.49 | $189.84 | $194.01 | $191.05 | $743,315 | $1,559 |
| Apr-19 2026 | $194.68 | $193.81 | $194.77 | $194.50 | $737,093 | $1,585 |