時価総額 $2.72T
4.43%
ボリューム24h $278.36B
45.18%
BTC % 54.72%
0.51%
ETH % 10.53%
3.7%
硬貨
34.484
+2
取引所
885
最後の更新
1 分 前
Southern Copper Tokenized Stock (Ondo) (SCCOon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $196.24 | $186.25 | $196.24 | $186.25 | $748,573 | $1,677 |
| Apr-12 2026 | $191.28 | $191.28 | $192.79 | $192.70 | $730,438 | $1,648 |
| Apr-11 2026 | $192.56 | $191.32 | $193.00 | $191.32 | $725,556 | $1,659 |
| Apr-10 2026 | $192.14 | $185.82 | $194.95 | $188.75 | $740,669 | $1,655 |
| Apr-09 2026 | $187.54 | $184.63 | $188.57 | $184.86 | $760,438 | $1,616 |
| Apr-08 2026 | $185.65 | $182.37 | $187.79 | $182.37 | $769,654 | $1,497 |
| Apr-07 2026 | $182.54 | $171.80 | $182.54 | $173.98 | $771,372 | $1,481 |
| Apr-06 2026 | $175.96 | $174.02 | $178.45 | $178.24 | $767,240 | $1,428 |
| Apr-05 2026 | $177.98 | $176.86 | $178.45 | $176.89 | $733,087 | $1,384 |
| Apr-04 2026 | $177.60 | $176.60 | $177.85 | $176.60 | $734,810 | $1,381 |
| Apr-03 2026 | $176.59 | $176.55 | $177.03 | $176.91 | $537,693 | $1,373 |
| Apr-02 2026 | $177.25 | $167.92 | $177.51 | $175.55 | $166,963 | $1,378 |
| Apr-01 2026 | $178.71 | $172.07 | $180.38 | $173.62 | $141,556 | $1,390 |
| Mar-31 2026 | $173.35 | $158.65 | $173.97 | $158.65 | $69,882 | $1,458 |
| Mar-30 2026 | $158.53 | $158.31 | $161.88 | $159.46 | $25,413 | $949 |