時価総額 $2.58T
0.48%
ボリューム24h $63.26B
-13.84%
BTC % 60.1113%
0.34%
ETH % 9.88071%
-0.7%
硬貨
34.665
取引所
883
ライブ
Southern Copper Tokenized Stock (Ondo) (SCCOon) 履歴価格、日付別ボリュームデータ 米ドル - USD
Southern Copper Tokenized Stock (Ondo) (SCCOon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 61 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $180.66 | $180.36 | $181.46 | $180.36 | $734,219 | $23,781 |
| May-22 2026 | $181.42 | $179.54 | $182.71 | $182.71 | $762,781 | $23,881 |
| May-21 2026 | $180.17 | $173.75 | $182.59 | $177.68 | $751,944 | $17,818 |
| May-20 2026 | $177.28 | $169.20 | $177.28 | $170.06 | $750,182 | $12,431 |
| May-19 2026 | $171.09 | $168.13 | $177.49 | $177.49 | $749,757 | $11,997 |
| May-18 2026 | $173.50 | $173.35 | $287.01 | $287.01 | $875,197 | $12,428 |
| May-17 2026 | $179.68 | $179.38 | $180.31 | $180.13 | $734,589 | $11,817 |
| May-16 2026 | $179.43 | $179.40 | $180.22 | $179.50 | $728,869 | $11,800 |
| May-15 2026 | $180.10 | $176.37 | $188.49 | $188.49 | $748,009 | $11,845 |
| May-14 2026 | $188.40 | $186.86 | $192.76 | $192.76 | $752,058 | $11,641 |
| May-13 2026 | $192.86 | $189.50 | $194.01 | $189.50 | $749,602 | $11,900 |
| May-12 2026 | $191.46 | $180.25 | $191.54 | $185.54 | $752,282 | $11,936 |
| May-11 2026 | $185.58 | $182.50 | $189.20 | $185.78 | $753,815 | $11,418 |
| May-10 2026 | $185.68 | $185.68 | $187.10 | $186.14 | $725,494 | $11,071 |
| May-09 2026 | $186.48 | $185.75 | $187.15 | $186.67 | $733,032 | $11,119 |