Cap Mercato $2.22T
1.77%
Volume 24o $122.39B
-22.56%
BTC % 52.64%
1%
ETH % 14.09%
-0.71%
Monete
28.488
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
NANO
351
NANO
|
$0.791625 | 0.16% | -3.6% | -13.38% |
30g
-18.68%
60g
-11.85%
90g
-34.33%
|
Open $0.842013
Min. $0.790362
Mass. $0.842013
|
$2.37M 2.99M NANO | $105.48M |
|
||
| 352 |
IOStoken
352
IOST
|
$0.004931 | 0.33% | -0.01% | -6.54% |
30g
-22.37%
60g
-19.93%
90g
-46.33%
|
Open $0.00496036
Min. $0.0048675
Mass. $0.00501413
|
$5.60M 1.14B IOST | $105.09M |
|
||
| 353 |
SuperRare
353
RARE
|
$0.147967 | 1.38% | 54.11% | 119.69% |
30g
55.16%
60g
53.84%
90g
21.77%
|
Open $0.101583
Min. $0.096012
Mass. $0.161428
|
$285.78M 1.93B RARE | $103.81M |
|
||
| 354 |
Pixels
354
PIXEL
|
$0.134521 | -0.17% | 1.23% | 0.87% |
30g
-41.49%
60g
-51.08%
90g
-63.1%
|
Open $0.135079
Min. $0.128867
Mass. $0.138294
|
$30.06M 223.48M PIXEL | $103.72M |
|
||
| 355 |
Sun (New)
355
SUN
|
$0.010394 | 0.46% | 15.02% | 13.86% |
30g
-6.1%
60g
-11.33%
90g
-20.33%
|
Open $0.00910605
Min. $0.00903657
Mass. $0.010455
|
$71.30M 6.86B SUN | $103.44M |
|
||
| 356 |
HarryPotterObamaSonic10Inu
356
BITCOIN
|
$0.102599 | 0.32% | 1.92% | -13.58% |
30g
-25.01%
60g
-10.25%
90g
1.99%
|
Open $0.099598
Min. $0.099598
Mass. $0.106074
|
$2.34M 22.82M BITCOIN | $102.58M |
|
||
| 357 |
Tokenlon Network Token
357
LON
|
$0.883572 | -0.23% | 1.24% | 2.71% |
30g
-7.47%
60g
-5.04%
90g
-4.57%
|
Open $0.874209
Min. $0.872318
Mass. $0.886073
|
$548.94K 621.27K LON | $101.88M |
|
||
| 358 |
Helium Mobile
358
MOBILE
|
$0.001207 | 0.38% | 0.74% | -13.95% |
30g
-18.94%
60g
12.14%
90g
-43.79%
|
Open $0.00121913
Min. $0.00119551
Mass. $0.00124322
|
$2.48M 2.05B MOBILE | $101.87M |
|
||
| 359 |
iExec RLC
359
RLC
|
$1.3864 | -0.18% | 1.27% | -4.18% |
30g
-32.64%
60g
-31.73%
90g
-56.4%
|
Open $1.3786
Min. $1.3616
Mass. $1.4022
|
$2.74M 1.98M RLC | $100.35M |
|
||
| 360 |
JOE
360
JOE
|
$0.277779 | 0.45% | 0.58% | -5.49% |
30g
-20.48%
60g
-9.82%
90g
-45.26%
|
Open $0.276648
Min. $0.271808
Mass. $0.281763
|
$5.67M 20.40M JOE | $100.30M |
|
||
| 361 |
Venus
361
XVS
|
$6.19 | - | 0.5% | -2.79% |
30g
-12.86%
60g
-7.17%
90g
-34.33%
|
Open $6.237
Min. $6.034
Mass. $6.243
|
$2.05M 330.53K XVS | $100.29M |
|
||
| 362 |
Staked ETH
362
OSETH
|
$2,663.79 | - | 0.78% | 0.66% |
30g
-23.74%
60g
-23.18%
90g
-16.13%
|
Open $2,643.05
Min. $2,643.05
Mass. $2,689.76
|
$181.66K 68.00 OSETH | $99.53M |
|
||
| 363 |
Gemini Dollar
363
GUSD
|
$1.0012 | 0.05% | 0.05% | 0.11% |
30g
0.21%
60g
-0.05%
90g
0.28%
|
Open $1.0010
Min. $0.9992
Mass. $1.0023
|
$717.21K 716.32K GUSD | $99.04M |
|
||
| 364 |
Pundi X
364
PUNDIX
|
$0.381407 | 0.03% | 0.38% | -6.83% |
30g
-6.55%
60g
11.46%
90g
-37.71%
|
Open $0.378231
Min. $0.378231
Mass. $0.387759
|
$4.17M 10.92M PUNDIX | $98.59M |
|
||
| 365 |
Marlin
365
POND
|
$0.012165 | 0.12% | 5.07% | -3.77% |
30g
-36.3%
60g
-24.46%
90g
-44.18%
|
Open $0.011761
Min. $0.011577
Mass. $0.012167
|
$1.86M 153.30M POND | $98.38M |
|
||
| 366 |
Polygon Ecosystem Token
366
POL
|
$0.401333 | -0.91% | 0.1% | -5.05% |
30g
-27.08%
60g
-24.99%
90g
-43.23%
|
Open $0.399078
Min. $0.395435
Mass. $0.405801
|
$413.11K 1.03M POL | $97.96M |
|
||
| 367 |
RSS3
367
RSS3
|
$0.099108 | -0.31% | 0.84% | -7.53% |
30g
-43.76%
60g
-58.41%
90g
-69.71%
|
Open $0.100042
Min. $0.097522
Mass. $0.101484
|
$2.26M 22.82M RSS3 | $97.87M |
|
||
| 368 |
Power Ledger
368
POWR
|
$0.186431 | 0.61% | 0.17% | -5.66% |
30g
-12.07%
60g
-8.11%
90g
-41.13%
|
Open $0.18809
Min. $0.183305
Mass. $0.190072
|
$8.87M 47.58M POWR | $97.75M |
|
||
| 369 |
Cartesi
369
CTSI
|
$0.118071 | 0.58% | 0.07% | -8.74% |
30g
-26.42%
60g
-24.54%
90g
-41.05%
|
Open $0.118107
Min. $0.116776
Mass. $0.121446
|
$2.96M 25.05M CTSI | $97.60M |
|
||
| 370 |
TrueFi
370
TRUEFI
|
$0.084314 | -0.09% | 0.4% | -8.19% |
30g
-38.1%
60g
-41.86%
90g
-34.91%
|
Open $0.084057
Min. $0.080737
Mass. $0.085654
|
$15.39M 182.51M TRUEFI | $97.39M |
|
||
| 371 |
Keep Network
371
KEEP
|
$0.101408 | 0.42% | -7.73% | 12.73% |
30g
-10.77%
60g
-10.07%
90g
-42.45%
|
Open $0.108152
Min. $0.100974
Mass. $0.110943
|
$15.28K 150.73K KEEP | $96.47M |
|
||
| 372 |
Mass Vehicle Ledger
372
MVL
|
$0.003817 | 3.26% | 5.39% | -0.95% |
30g
-5.33%
60g
5.77%
90g
-38.9%
|
Open $0.00363051
Min. $0.0036216
Mass. $0.00381697
|
$7.31M 1.92B MVL | $96.39M |
|
||
| 373 |
Bitkub Coin
373
KUB
|
$1.3890 | -0.4% | 0.31% | -8.55% |
30g
-8.94%
60g
-9.87%
90g
-28.73%
|
Open $1.3875
Min. $1.3586
Mass. $1.4021
|
$367.23K 264.38K KUB | $95.81M |
|
||
| 374 |
World Mobile Token
374
WMT
|
$0.194773 | 0.62% | 3.97% | -5.14% |
30g
-7.64%
60g
-19.77%
90g
-42.35%
|
Open $0.191374
Min. $0.187325
Mass. $0.198373
|
$997.46K 5.12M WMT | $95.80M |
|
||
| 375 |
Verus Coin
375
VRSC
|
$1.2381 | 0.02% | -3.55% | 3.92% |
30g
0.79%
60g
2.09%
90g
49.72%
|
Open $1.2440
Min. $1.1808
Mass. $1.3053
|
$1.51K 1.22K VRSC | $95.38M |
|
||
| 376 |
Bounce Token / Auction
376
AUCTION
|
$14.58 | 0.22% | 3.84% | -2.55% |
30g
-7.68%
60g
-16.69%
90g
-1.23%
|
Open $14.02
Min. $14.02
Mass. $14.74
|
$15.20M 1.04M AUCTION | $94.79M |
|
||
| 377 |
IQ
377
IQ
|
$0.005031 | -1.06% | 1.61% | -6.09% |
30g
-23.11%
60g
-12.9%
90g
-53.02%
|
Open $0.00508292
Min. $0.0049509
Mass. $0.00508468
|
$2.20M 437.83M IQ | $94.29M |
|
||
| 378 |
LCX
378
LCX
|
$0.121767 | 0.04% | -2.08% | -11.82% |
30g
-33.87%
60g
-36.05%
90g
-59.08%
|
Open $0.124663
Min. $0.121708
Mass. $0.126051
|
$378.96K 3.11M LCX | $93.95M |
|
||
| 379 |
Small / Smooth Love Potion
379
SLP
|
$0.002250 | -0.24% | 0.5% | -5% |
30g
-28.91%
60g
-25.89%
90g
-39.26%
|
Open $0.00224018
Min. $0.00221869
Mass. $0.00230175
|
$5.53M 2.46B SLP | $92.97M |
|
||
| 380 |
MobileCoin
380
MOB
|
$0.466874 | -0.14% | -1.94% | 24.79% |
30g
157.28%
60g
380.88%
90g
391.48%
|
Open $0.486842
Min. $0.453725
Mass. $0.486842
|
$146.47K 313.72K MOB | $92.93M |
|
||
| 381 |
Bakery Swap Token
381
BAKE
|
$0.320332 | 4.92% | 1.05% | 3.02% |
30g
10.3%
60g
-17.51%
90g
15.75%
|
Open $0.319723
Min. $0.277522
Mass. $0.321655
|
$45.34M 141.54M BAKE | $92.82M |
|
||
| 382 |
Bone ShibaSwap
382
BONE
|
$0.399041 | 0.2% | 1.47% | -6.58% |
30g
-30.31%
60g
-18.47%
90g
-34.43%
|
Open $0.390619
Min. $0.390619
Mass. $0.400604
|
$4.29M 10.75M BONE | $91.75M |
|
||
| 383 |
Velo
383
VELO
|
$0.012363 | -0.23% | 4.32% | 30.98% |
30g
26.15%
60g
21.53%
90g
-39.74%
|
Open $0.012287
Min. $0.01185
Mass. $0.012723
|
$28.72M 2.32B VELO | $91.37M |
|
||
| 384 |
WHY
384
WHY
|
$0.00000022 | 0.14% | -2.79% | -20.3% |
30g
31.86%
60g
115.88%
90g
1650.81%
|
Open $0.000000224
Min. $0.000000214
Mass. $0.000000231
|
$9.77M 45.02T WHY | $91.36M |
|
||
| 385 |
Mumu the Bull
385
MUMU
|
$0.000040 | -2.63% | -15.33% | -32.59% |
30g
8.84%
60g
120.02%
90g
266.27%
|
Open $0.00005074
Min. $0.00003952
Mass. $0.00005074
|
$3.49M 88.29B MUMU | $90.24M |
|
||
| 386 |
Coin98
386
C98
|
$0.108502 | 0.25% | -0.5% | -8.41% |
30g
-37.55%
60g
-36.77%
90g
-57.19%
|
Open $0.109874
Min. $0.105138
Mass. $0.110232
|
$7.81M 72.02M C98 | $90.24M |
|
||
| 387 |
Stratis (New)
387
STRAX
|
$0.045897 | -0.89% | -2.6% | -7.18% |
30g
-7.44%
60g
9.03%
90g
-44.39%
|
Open $0.04635
Min. $0.044991
Mass. $0.048252
|
$4.18M 91.18M STRAX | $89.72M |
|
||
| 388 |
Merlin Chain
388
MERL
|
$0.215658 | 0.64% | -0.22% | -13.31% |
30g
-15.23%
60g
-25.81%
90g
-40.08%
|
Open $0.214599
Min. $0.209318
Mass. $0.217464
|
$18.69M 86.66M MERL | $89.50M |
|
||
| 389 |
SmarDex
389
SDEX
|
$0.010437 | 0.16% | 0.57% | 0.66% |
30g
-25.06%
60g
-23.29%
90g
-35.36%
|
Open $0.010379
Min. $0.010372
Mass. $0.010443
|
$4.66M 446.52M SDEX | $89.26M |
|
||
| 390 |
Hive
390
HIVE
|
$0.175974 | -0.17% | 0.27% | -7.54% |
30g
-21.41%
60g
-12.62%
90g
-44.93%
|
Open $0.177722
Min. $0.174152
Mass. $0.17868
|
$1.47M 8.36M HIVE | $88.12M |
|
||
| 391 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
391
USDXK
|
$0.787993 | -0.19% | -0.1% | 0.2% |
30g
-2.34%
60g
-3.99%
90g
-3.82%
|
Open $0.790113
Min. $0.783743
Mass. $0.793075
|
$287.09K 364.33K USDXK | $87.91M |
|
||
| 392 |
Civic
392
CVC
|
$0.087889 | 0.03% | 1.41% | -1.72% |
30g
-19.48%
60g
-15.43%
90g
-48.19%
|
Open $0.086669
Min. $0.086167
Mass. $0.088343
|
$8.21M 93.41M CVC | $87.89M |
|
||
| 393 |
Symbol
393
XYM
|
$0.014799 | - | 1.34% | -9.4% |
30g
-17.75%
60g
-20.83%
90g
-32.35%
|
Open $0.014544
Min. $0.014534
Mass. $0.014799
|
$168.73K 11.40M XYM | $87.63M |
|
||
| 394 |
Coq Inu
394
COQ
|
$0.00000125 | 0.42% | 1.4% | -10.23% |
30g
-21.44%
60g
-11.33%
90g
-56.83%
|
Open $0.000001251
Min. $0.000001234
Mass. $0.000001274
|
$2.29M 1.83T COQ | $87.10M |
|
||
| 395 |
Prom / Prometeus
395
PROM
|
$4.77 | -0.04% | -2.36% | -11.76% |
30g
-36.06%
60g
-40.62%
90g
-52.2%
|
Open $4.9485
Min. $4.7700
Mass. $5.006
|
$3.61M 757.08K PROM | $87.05M |
|
||
| 396 |
MAGIC
396
MAGIC
|
$0.327150 | 0.21% | -0.74% | -2.78% |
30g
-42.9%
60g
-42.08%
90g
-53.76%
|
Open $0.323077
Min. $0.318382
Mass. $0.332666
|
$16.09M 49.20M MAGIC | $86.80M |
|
||
| 397 |
inSure
397
ISURE
|
$0.003218 | - | 1.63% | -0.79% |
30g
-41.16%
60g
-45.82%
90g
-42.92%
|
Open $0.00316666
Min. $0.0031663
Mass. $0.00326631
|
$331.28K 102.93M ISURE | $86.22M |
|
||
| 398 |
Highstreet
398
HIGH
|
$1.2915 | 0.16% | 1.65% | 0.5% |
30g
-28.21%
60g
-38.5%
90g
-71.03%
|
Open $1.2770
Min. $1.2704
Mass. $1.3566
|
$16.07M 12.44M HIGH | $85.88M |
|
||
| 399 |
BORA
399
BORA
|
$0.086236 | 0.62% | 0.83% | -4.67% |
30g
-19.62%
60g
-13.32%
90g
-45.59%
|
Open $0.085432
Min. $0.084982
Mass. $0.086433
|
$647.10K 7.50M BORA | $85.28M |
|
||
| 400 |
Zentry
400
ZENT
|
$0.015530 | -0.38% | -8.14% | -0.62% |
30g
-24.78%
60g
-39.23%
90g
-59.78%
|
Open $0.017214
Min. $0.015442
Mass. $0.017214
|
$5.89M 379.00M ZENT | $85.16M |
|
28.488 Valute monitorate - Pagina
8 di 570
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.