Cap Mercato Bs.88.30T
0.21%
Volume 24o Bs.2.80T
-44.85%
BTC % 49.98%
0.54%
ETH % 16.78%
-0.47%
Monete
27.891
+2
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Monitor Prezzo di Criptovalute
VES - Bs.
| # | Moneta | Prezzo Bs. | 1o | 24o | 7g | 30g | Chiavi 24o Bs. | Vol 24o Bs. | Cap Mercato Bs. |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
SLERF
351
SLERF
|
Bs.9.10 | 1.47% | -1.97% | 3.22% |
30g -20.97%
60g -19.76%
90g -55.23%
|
Open Bs.9.213
Min. Bs.8.615
Mass. Bs.9.284
|
Bs.1.04B 113.82M SLERF | Bs.4.55B |
|
|
| 352 |
BitMart Coin
352
BMX
|
Bs.13.90 | -0.44% | 0.47% | -3.54% |
30g 8.47%
60g 44.91%
90g 48.93%
|
Open Bs.13.84
Min. Bs.13.81
Mass. Bs.13.98
|
Bs.30.14M 2.17M BMX | Bs.4.51B |
|
|
| 353 |
Staked ETH
353
OSETH
|
Bs.125,380.41 | - | -0.5% | -6.07% |
30g -11.91%
60g 2.09%
90g -3.77%
|
Open Bs.125,975.29
Min. Bs.125,073.57
Mass. Bs.126,016.04
|
Bs.31.45M 250.00 OSETH | Bs.4.46B |
|
|
| 354 |
Celer Network
354
CELR
|
Bs.0.572102 | 0.44% | -1.35% | -3.33% |
30g -37.37%
60g -32.15%
90g -53.52%
|
Open Bs.0.577047
Min. Bs.0.55507
Mass. Bs.0.579959
|
Bs.74.32M 129.91M CELR | Bs.4.43B |
|
|
| 355 |
Numeraire
355
NMR
|
Bs.606.22 | 0.68% | -2.91% | -10.1% |
30g -39.97%
60g -25.29%
90g -52.37%
|
Open Bs.630.00
Min. Bs.591.69
Mass. Bs.630.00
|
Bs.110.34M 182.02K NMR | Bs.4.43B |
|
|
| 356 |
NANO
356
NANO
|
Bs.33.23 | 0.5% | 0.5% | 1.52% |
30g -29.23%
60g -14.46%
90g -40.14%
|
Open Bs.33.10
Min. Bs.31.58
Mass. Bs.33.24
|
Bs.68.57M 2.06M NANO | Bs.4.43B |
|
|
| 357 |
Paxos Standard
357
USDP
|
Bs.36.39 | 0.02% | 0.01% | 0.01% |
30g -0.03%
60g -
90g -0.01%
|
Open Bs.36.38
Min. Bs.36.37
Mass. Bs.36.40
|
Bs.32.22M 885.47K USDP | Bs.4.42B |
|
|
| 358 |
Polymath
358
POLY
|
Bs.4.77 | 2.16% | 53.93% | 79.89% |
30g 67.07%
60g 54.67%
90g 44.33%
|
Open Bs.4.0678
Min. Bs.3.0562
Mass. Bs.4.7748
|
Bs.167.03K 34.98K POLY | Bs.4.42B |
|
|
| 359 |
JOE
359
JOE
|
Bs.12.27 | 1.04% | 0.93% | 6.26% |
30g -28.04%
60g -27.52%
90g -61.89%
|
Open Bs.12.21
Min. Bs.11.72
Mass. Bs.12.27
|
Bs.122.73M 10.00M JOE | Bs.4.41B |
|
|
| 360 |
Small / Smooth Love Potion
360
SLP
|
Bs.0.106703 | 0.39% | -2.69% | -5.83% |
30g -23.67%
60g -19.21%
90g -48.22%
|
Open Bs.0.107023
Min. Bs.0.102909
Mass. Bs.0.109656
|
Bs.233.85M 2.19B SLP | Bs.4.41B |
|
|
| 361 |
World Mobile Token
361
WMT
|
Bs.8.96 | 0.49% | -0.73% | -8.98% |
30g -18.06%
60g -23.09%
90g 9.73%
|
Open Bs.9.029
Min. Bs.8.819
Mass. Bs.9.050
|
Bs.42.65M 4.76M WMT | Bs.4.41B |
|
|
| 362 |
Dusk
362
DUSK
|
Bs.10.34 | 1.49% | -0.39% | -4.3% |
30g -38.09%
60g -2.67%
90g -47.24%
|
Open Bs.10.46
Min. Bs.10.01
Mass. Bs.10.46
|
Bs.325.42M 31.46M DUSK | Bs.4.36B |
|
|
| 363 |
Polygon Ecosystem Token
363
POL
|
Bs.19.95 | 0.01% | -1.62% | -5.02% |
30g -21.48%
60g -18.66%
90g -43.61%
|
Open Bs.20.36
Min. Bs.19.93
Mass. Bs.20.37
|
Bs.25.91M 1.30M POL | Bs.4.35B |
|
|
| 364 |
Merlin Chain
364
MERL
|
Bs.10.41 | 0.13% | -4.05% | -3.96% |
30g -46.48%
60g -42.9%
90g -78.71%
|
Open Bs.10.85
Min. Bs.10.11
Mass. Bs.11.07
|
Bs.1.03B 98.97M MERL | Bs.4.32B |
|
|
| 365 |
Xai
365
XAI
|
Bs.15.52 | -0.24% | -6.99% | -12.57% |
30g -47.25%
60g -36.02%
90g -63.26%
|
Open Bs.16.71
Min. Bs.15.19
Mass. Bs.16.73
|
Bs.566.53M 36.51M XAI | Bs.4.30B |
|
|
| 366 |
Braintrust
366
BTRST
|
Bs.18.19 | -0.53% | -4.02% | -15% |
30g -36.47%
60g -48.35%
90g -46.29%
|
Open Bs.18.70
Min. Bs.18.18
Mass. Bs.19.48
|
Bs.7.68M 422.47K BTRST | Bs.4.26B |
|
|
| 367 |
Gemini Dollar
367
GUSD
|
Bs.36.40 | 0.02% | -0.03% | 0.02% |
30g 0.26%
60g 0.01%
90g -
|
Open Bs.36.46
Min. Bs.36.38
Mass. Bs.36.56
|
Bs.17.66M 485.01K GUSD | Bs.4.22B |
|
|
| 368 |
GoMining token
368
GMTK
|
Bs.10.46 | 0.09% | -0.19% | -5.27% |
30g -9.22%
60g -12.56%
90g -14.1%
|
Open Bs.10.47
Min. Bs.10.40
Mass. Bs.10.48
|
Bs.139.29M 13.32M GMTK | Bs.4.20B |
|
|
| 369 |
ApeX Protocol
369
APEX
|
Bs.88.79 | -0.71% | -2.65% | -16.98% |
30g -17.61%
60g 0.71%
90g -28.91%
|
Open Bs.90.96
Min. Bs.87.70
Mass. Bs.91.59
|
Bs.1.82B 20.51M APEX | Bs.4.19B |
|
|
| 370 |
SmarDex
370
SDEX
|
Bs.0.500334 | 0.13% | 11.44% | 8.25% |
30g -29.29%
60g -11.22%
90g -34.96%
|
Open Bs.0.453446
Min. Bs.0.448956
Mass. Bs.0.500334
|
Bs.69.34M 138.58M SDEX | Bs.4.18B |
|
|
| 371 |
Bone ShibaSwap
371
BONE
|
Bs.18.14 | 0.32% | 1.37% | -2.03% |
30g -23.49%
60g -7.95%
90g -37.11%
|
Open Bs.17.92
Min. Bs.17.63
Mass. Bs.18.14
|
Bs.132.40M 7.30M BONE | Bs.4.17B |
|
|
| 372 |
Sun (New)
372
SUN
|
Bs.0.416241 | 0.26% | -0.46% | -3.33% |
30g -6.38%
60g -17.21%
90g -26.78%
|
Open Bs.0.417428
Min. Bs.0.415144
Mass. Bs.0.418736
|
Bs.527.71M 1.27B SUN | Bs.4.14B |
|
|
| 373 |
Waves
373
WAVES
|
Bs.35.95 | -0.03% | 4.27% | 3.06% |
30g -58.43%
60g -53.47%
90g -75.91%
|
Open Bs.34.53
Min. Bs.33.67
Mass. Bs.36.60
|
Bs.1.60B 44.57M WAVES | Bs.4.13B |
|
|
| 374 |
Coq Inu
374
COQ
|
Bs.0.000060 | 1.09% | -3.71% | 10.81% |
30g -44.96%
60g -37.09%
90g -66.91%
|
Open Bs.0.00006053
Min. Bs.0.00005809
Mass. Bs.0.00006181
|
Bs.88.02M 1.48T COQ | Bs.4.13B |
|
|
| 375 |
Pocket Network
375
POKT
|
Bs.2.48 | -1.95% | 1.87% | -3.77% |
30g -48.18%
60g -48.51%
90g -68.07%
|
Open Bs.2.4121
Min. Bs.2.3986
Mass. Bs.2.5604
|
Bs.24.13M 9.71M POKT | Bs.4.07B |
|
|
| 376 |
Phala.Network
376
PHA
|
Bs.5.55 | -4.82% | 20.5% | 21.49% |
30g -19.41%
60g -11.89%
90g -44.73%
|
Open Bs.4.6096
Min. Bs.4.4820
Mass. Bs.5.853
|
Bs.1.39B 251.23M PHA | Bs.4.07B |
|
|
| 377 |
Omni Network
377
OMNI
|
Bs.496.00 | 1.19% | -4.79% | -1.62% |
30g -33.48%
60g -22.94%
90g -67.19%
|
Open Bs.520.44
Min. Bs.480.81
Mass. Bs.526.57
|
Bs.635.98M 1.28M OMNI | Bs.4.06B |
|
|
| 378 |
Degen
378
DEGEN
|
Bs.0.286153 | 1.82% | -7.42% | -13.56% |
30g -62.71%
60g -53.3%
90g -85.54%
|
Open Bs.0.30633
Min. Bs.0.270922
Mass. Bs.0.310168
|
Bs.641.12M 2.24B DEGEN | Bs.4.06B |
|
|
| 379 |
Symbol
379
XYM
|
Bs.0.685688 | 0.34% | -0.41% | -3.51% |
30g -13.94%
60g -10.88%
90g -30.34%
|
Open Bs.0.688609
Min. Bs.0.682031
Mass. Bs.0.688609
|
Bs.6.56M 9.57M XYM | Bs.4.05B |
|
|
| 380 |
Oraichain Token
380
ORAI
|
Bs.318.79 | 0.18% | 0.27% | -4.99% |
30g -35.05%
60g -6.83%
90g -42.08%
|
Open Bs.310.61
Min. Bs.309.33
Mass. Bs.318.78
|
Bs.167.37M 525.02K ORAI | Bs.4.05B |
|
|
| 381 |
CyberConnect
381
CYBER
|
Bs.173.66 | -0.18% | -0.55% | -8.53% |
30g -45.76%
60g -39.23%
90g -65.85%
|
Open Bs.172.50
Min. Bs.168.17
Mass. Bs.175.49
|
Bs.494.67M 2.85M CYBER | Bs.4.04B |
|
|
| 382 |
Fusionist
382
ACE
|
Bs.119.35 | 0.76% | -0.07% | -4.75% |
30g -42.33%
60g -29.82%
90g -64.67%
|
Open Bs.119.51
Min. Bs.114.12
Mass. Bs.120.62
|
Bs.312.25M 2.62M ACE | Bs.4.02B |
|
|
| 383 |
Ozone Chain
383
OZO
|
Bs.8.21 | -0.41% | -0.16% | 1.41% |
30g 3.5%
60g -3.67%
90g -3.84%
|
Open Bs.8.166
Min. Bs.8.166
Mass. Bs.8.418
|
Bs.19.45M 2.37M OZO | Bs.4.02B |
|
|
| 384 |
IX Swap
384
IXS
|
Bs.22.39 | -1% | -2.81% | -10.87% |
30g 3.22%
60g 4.24%
90g -28.29%
|
Open Bs.22.60
Min. Bs.22.19
Mass. Bs.23.85
|
Bs.19.09M 852.63K IXS | Bs.4.01B |
|
|
| 385 |
Hive
385
HIVE
|
Bs.7.99 | 0.51% | 0.23% | -3.61% |
30g -27.31%
60g -26.17%
90g -48.14%
|
Open Bs.7.963
Min. Bs.7.814
Mass. Bs.8.021
|
Bs.56.92M 7.13M HIVE | Bs.4.00B |
|
|
| 386 |
IQ
386
IQ
|
Bs.0.217016 | 1.54% | -1.86% | -5.19% |
30g -35.66%
60g -28.15%
90g -57.72%
|
Open Bs.0.222209
Min. Bs.0.212081
Mass. Bs.0.222209
|
Bs.98.85M 455.51M IQ | Bs.3.99B |
|
|
| 387 |
Tokenlon Network Token
387
LON
|
Bs.34.53 | 0.05% | -0.02% | 2.72% |
30g -2.83%
60g 9.72%
90g 11.31%
|
Open Bs.34.45
Min. Bs.34.45
Mass. Bs.35.71
|
Bs.20.73M 600.48K LON | Bs.3.98B |
|
|
| 388 |
Project Portal
388
PORTAL
|
Bs.16.84 | - | - | - |
30g -
60g -74.3%
90g -44.31%
|
Open Bs.0.00305296
Min. Bs.0.00305296
Mass. Bs.0.00305296
|
Bs.64.21M - | Bs.4.00B |
|
|
| 389 |
Power Ledger
389
POWR
|
Bs.7.73 | 0.33% | -0.58% | 0.6% |
30g -29.6%
60g -22.34%
90g -45.5%
|
Open Bs.7.775
Min. Bs.7.516
Mass. Bs.7.829
|
Bs.235.55M 30.47M POWR | Bs.3.96B |
|
|
| 390 |
mCoin
390
MCOIN
|
Bs.22.31 | -2.96% | -6.9% | -21.96% |
30g -37.48%
60g -34.84%
90g -25.1%
|
Open Bs.24.19
Min. Bs.22.31
Mass. Bs.24.19
|
Bs.78.30M 3.51M MCOIN | Bs.3.95B |
|
|
| 391 |
Bazaars
391
BZR
|
Bs.337.01 | 0.27% | 0.03% | -2.95% |
30g -4.35%
60g 33.45%
90g 8.75%
|
Open Bs.336.99
Min. Bs.333.55
Mass. Bs.337.67
|
Bs.15.86M 47.06K BZR | Bs.3.93B |
|
|
| 392 |
Request Network
392
REQ
|
Bs.3.92 | 0.61% | 0.68% | -2.76% |
30g -23.06%
60g -5.91%
90g -33.08%
|
Open Bs.3.9201
Min. Bs.3.7860
Mass. Bs.3.9201
|
Bs.42.44M 10.83M REQ | Bs.3.92B |
|
|
| 393 |
Big Time
393
BIGTIME
|
Bs.3.99 | -0.42% | -2.45% | -9.09% |
30g -45.21%
60g -32.85%
90g -67.12%
|
Open Bs.4.1120
Min. Bs.3.8781
Mass. Bs.4.1255
|
Bs.286.21M 71.67M BIGTIME | Bs.3.89B |
|
|
| 394 |
BORA
394
BORA
|
Bs.3.89 | 0.25% | -0.42% | 1.06% |
30g -27.57%
60g -26.69%
90g -49.28%
|
Open Bs.3.9190
Min. Bs.3.8280
Mass. Bs.3.9250
|
Bs.30.14M 7.76M BORA | Bs.3.86B |
|
|
| 395 |
Bounce Token / Auction
395
AUCTION
|
Bs.592.89 | 1.47% | 1.85% | 0.88% |
30g -32.32%
60g 8.54%
90g -40.36%
|
Open Bs.583.54
Min. Bs.558.49
Mass. Bs.592.88
|
Bs.448.89M 757.12K AUCTION | Bs.3.85B |
|
|
| 396 |
HarryPotterObamaSonic10Inu
396
BITCOIN
|
Bs.3.85 | -0.82% | 5.4% | -1.52% |
30g -42.84%
60g 37.85%
90g 32.95%
|
Open Bs.3.7334
Min. Bs.3.6512
Mass. Bs.3.9092
|
Bs.128.17M 33.30M BITCOIN | Bs.3.85B |
|
|
| 397 |
Civic
397
CVC
|
Bs.3.82 | 0.15% | -0.52% | -1.93% |
30g -31.33%
60g -31.84%
90g -52.44%
|
Open Bs.3.8492
Min. Bs.3.7818
Mass. Bs.4.0589
|
Bs.957.69M 250.42M CVC | Bs.3.82B |
|
|
| 398 |
Wilder World
398
WILDW
|
Bs.14.69 | 0.78% | 3.94% | 1.62% |
30g -35.74%
60g -41.04%
90g -62.49%
|
Open Bs.14.16
Min. Bs.14.08
Mass. Bs.14.68
|
Bs.15.68M 1.07M WILDW | Bs.3.82B |
|
|
| 399 |
Oasys
399
OAS
|
Bs.1.72 | -0.3% | 0.5% | -5.67% |
30g -26.95%
60g -19.03%
90g -49.86%
|
Open Bs.1.7231
Min. Bs.1.7025
Mass. Bs.1.7231
|
Bs.26.24M 15.28M OAS | Bs.3.82B |
|
|
| 400 |
Alephium
400
ALPH
|
Bs.46.61 | 0.04% | -1.98% | -14.72% |
30g -22.71%
60g -39.06%
90g -44.65%
|
Open Bs.47.27
Min. Bs.46.19
Mass. Bs.47.89
|
Bs.35.70M 765.77K ALPH | Bs.3.80B |
|
27.891 Valute monitorate - Pagina 8 di 558
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (VES Bs.)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (VES Bs.)
- Volume 24o: Volume 24 ore (VES Bs.)
- Capitalizzazione: Capitalizzazione di mercato (VES Bs.)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.