Cap Mercato $2.47T
-1.21%
Volume 24o $174.66B
20.62%
BTC % 51.61%
0.85%
ETH % 15.43%
-0.9%
Monete
28.342
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
HashAI
401
HASHAI
|
$0.001174 | -1.17% | -6.21% | 20.33% |
30g
41.33%
60g
-3.65%
90g
-30.63%
|
Open $0.00125513
Min. $0.00110457
Mass. $0.00125793
|
$718.61K 611.92M HASHAI | $99.31M |
|
||
| 402 |
Civic
402
CVC
|
$0.099179 | -0.56% | -2.93% | -1.56% |
30g
-5.42%
60g
-34.26%
90g
-39.43%
|
Open $0.101999
Min. $0.095197
Mass. $0.102781
|
$9.51M 95.90M CVC | $99.18M |
|
||
| 403 |
Verus Coin
403
VRSC
|
$1.2879 | -0.03% | -0.95% | -1.78% |
30g
6.48%
60g
19.82%
90g
60.63%
|
Open $1.3329
Min. $1.2728
Mass. $1.3397
|
$6.71K 5.21K VRSC | $99.05M |
|
||
| 404 |
Radiant Capital
404
RDNT
|
$0.092858 | -0.37% | -4.17% | 0.54% |
30g
-21.32%
60g
-57.51%
90g
-51.44%
|
Open $0.096844
Min. $0.088327
Mass. $0.0969
|
$18.67M 201.11M RDNT | $99.02M |
|
||
| 405 |
Celer Network
405
CELR
|
$0.012749 | -0.43% | -1.87% | -3.81% |
30g
-10.33%
60g
-48.1%
90g
-50.91%
|
Open $0.012954
Min. $0.011838
Mass. $0.012992
|
$2.89M 226.40M CELR | $98.72M |
|
||
| 406 |
Keep Network
406
KEEP
|
$0.103641 | 1.1% | -3.7% | 10.15% |
30g
-5.23%
60g
-38.6%
90g
-39.78%
|
Open $0.109481
Min. $0.101921
Mass. $0.109481
|
$26.55K 256.15K KEEP | $98.59M |
|
||
| 407 |
Seedify.fund
407
SFUND
|
$1.59 | -0.92% | -3.67% | -8.1% |
30g
3.41%
60g
-27.85%
90g
-39.15%
|
Open $1.6557
Min. $1.5307
Mass. $1.6638
|
$5.01M 3.16M SFUND | $97.77M |
|
||
| 408 |
Numeraire
408
NMR
|
$13.37 | -0.33% | -3.7% | -0.48% |
30g
-16.81%
60g
-50.36%
90g
-46.89%
|
Open $13.84
Min. $12.42
Mass. $13.88
|
$7.50M 560.73K NMR | $97.76M |
|
||
| 409 |
Oraichain Token
409
ORAI
|
$7.04 | 0.04% | -5.48% | -2.1% |
30g
-21.77%
60g
-44.05%
90g
-29.77%
|
Open $7.458
Min. $6.870
Mass. $7.458
|
$3.42M 485.44K ORAI | $97.28M |
|
||
| 410 |
World Mobile Token
410
WMT
|
$0.195944 | -0.84% | -0.12% | -2.54% |
30g
-20.32%
60g
-35.82%
90g
-43.88%
|
Open $0.197963
Min. $0.18534
Mass. $0.197963
|
$1.20M 6.14M WMT | $96.37M |
|
||
| 411 |
Highstreet
411
HIGH
|
$1.4479 | -0.9% | -6.5% | -10.83% |
30g
-20.5%
60g
-80.79%
90g
-66.41%
|
Open $1.5610
Min. $1.3489
Mass. $1.5610
|
$17.47M 12.07M HIGH | $96.27M |
|
||
| 412 |
StormX
412
STMX
|
$0.008177 | -1.52% | -6.01% | 16.35% |
30g
72.35%
60g
7.91%
90g
7.58%
|
Open $0.00841843
Min. $0.00789646
Mass. $0.00869993
|
$43.47M 5.32B STMX | $96.26M |
|
||
| 413 |
Kyber Network Crystal v2
413
KNC
|
$0.504401 | -0.44% | -2.48% | -2.38% |
30g
-4.73%
60g
-20.67%
90g
-16.05%
|
Open $0.519414
Min. $0.477881
Mass. $0.519414
|
$16.16M 32.03M KNC | $95.13M |
|
||
| 414 |
Big Time
414
BIGTIME
|
$0.093245 | -0.76% | -2.28% | -0.42% |
30g
-18.7%
60g
-57.35%
90g
-49.31%
|
Open $0.096063
Min. $0.085649
Mass. $0.096548
|
$10.87M 116.62M BIGTIME | $94.32M |
|
||
| 415 |
Stratis (New)
415
STRAX
|
$0.048311 | -1.38% | -3.66% | -4.71% |
30g
3.71%
60g
-35.43%
90g
-44.58%
|
Open $0.050086
Min. $0.046698
Mass. $0.050149
|
$2.48M 51.33M STRAX | $94.17M |
|
||
| 416 |
Nosana
416
NOS
|
$1.95 | -0.4% | -5.56% | -23.16% |
30g
-39.74%
60g
-48.77%
90g
-44.38%
|
Open $2.0728
Min. $1.9181
Mass. $2.1414
|
$2.02M 1.04M NOS | $94.01M |
|
||
| 417 |
Milk Alliance
417
MLK
|
$0.251183 | -0.36% | -2.71% | -4.05% |
30g
-12.93%
60g
-20.61%
90g
-22.55%
|
Open $0.259817
Min. $0.247225
Mass. $0.259817
|
$2.83M 11.27M MLK | $93.78M |
|
||
| 418 |
Status
418
SNT
|
$0.023728 | -1.37% | -3.53% | -1.54% |
30g
-5.01%
60g
-33.24%
90g
-40.66%
|
Open $0.024881
Min. $0.023365
Mass. $0.024881
|
$2.70M 113.65M SNT | $92.65M |
|
||
| 419 |
ApeX Protocol
419
APEX
|
$1.94 | -0.15% | -1.49% | -8.33% |
30g
-22.72%
60g
-32.96%
90g
-24.46%
|
Open $2.0333
Min. $1.8726
Mass. $2.0333
|
$83.20M 42.82M APEX | $92.04M |
|
||
| 420 |
Sleepless AI
420
AI
|
$0.465895 | -1.07% | -5.64% | -12.07% |
30g
-31.72%
60g
-58.63%
90g
-53.34%
|
Open $0.492964
Min. $0.434784
Mass. $0.496507
|
$21.66M 46.49M AI | $91.14M |
|
||
| 421 |
Nakamoto Games
421
NAKA
|
$1.0065 | 0.08% | 17.14% | -1.11% |
30g
-15.34%
60g
-30.94%
90g
-41.75%
|
Open $0.864133
Min. $0.836577
Mass. $1.0065
|
$56.00M 55.63M NAKA | $91.06M |
|
||
| 422 |
Mines of Dalarnia
422
DAR
|
$0.152836 | -0.29% | -6.69% | -19.22% |
30g
23.74%
60g
-14.42%
90g
1.95%
|
Open $0.164822
Min. $0.143601
Mass. $0.164822
|
$46.26M 302.65M DAR | $90.78M |
|
||
| 423 |
CyberConnect
423
CYBER
|
$3.76 | -0.38% | -3.6% | -9.21% |
30g
-22.72%
60g
-56.98%
90g
-56.8%
|
Open $3.9411
Min. $3.4899
Mass. $3.9411
|
$18.58M 4.94M CYBER | $90.75M |
|
||
| 424 |
Spell Token
424
SPELL
|
$0.000614 | -0.86% | -4.18% | -4.17% |
30g
-11.64%
60g
-43.59%
90g
-29.5%
|
Open $0.00064304
Min. $0.00057276
Mass. $0.00064304
|
$5.32M 8.66B SPELL | $90.70M |
|
||
| 425 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
425
USDXK
|
$0.800653 | -0.04% | 0.36% | -0.48% |
30g
-1.54%
60g
-2.38%
90g
-2.45%
|
Open $0.800008
Min. $0.796775
Mass. $0.805384
|
$308.59K 385.42K USDXK | $89.33M |
|
||
| 426 |
Shentu
426
CTK
|
$0.646457 | -1.07% | -1.32% | -5.26% |
30g
-8.92%
60g
-24.97%
90g
-10.53%
|
Open $0.656898
Min. $0.612997
Mass. $0.658276
|
$3.37M 5.21M CTK | $88.31M |
|
||
| 427 |
Wilder World
427
WILDW
|
$0.337104 | -0.16% | -1.84% | -6.99% |
30g
-18.58%
60g
-42.6%
90g
-57.45%
|
Open $0.345973
Min. $0.327181
Mass. $0.345973
|
$463.79K 1.38M WILDW | $87.87M |
|
||
| 428 |
PeiPei
428
PEIPEI
|
$0.00000022 | -2.28% | 3.09% | -33.78% |
30g
3.83%
60g
541.3%
90g
541.3%
|
Open $0.000000216
Min. $0.000000188
Mass. $0.00000022
|
$15.73M 73.18T PEIPEI | $87.38M |
|
||
| 429 |
Dogelon Mars
429
ELON
|
$0.00000016 | -0.32% | -4.18% | -11.36% |
30g
-1.47%
60g
-23.28%
90g
-17.92%
|
Open $0.000000166
Min. $0.000000152
Mass. $0.000000166
|
$2.98M 18.84T ELON | $86.84M |
|
||
| 430 |
Phala.Network
430
PHA
|
$0.117125 | -0.73% | -4.51% | -4.73% |
30g
-25.38%
60g
-36%
90g
-40.37%
|
Open $0.123512
Min. $0.111406
Mass. $0.123512
|
$7.12M 60.80M PHA | $86.70M |
|
||
| 431 |
Oasys
431
OAS
|
$0.038935 | -3.11% | -2.6% | -13.85% |
30g
-18.62%
60g
-38.22%
90g
-37.46%
|
Open $0.04047
Min. $0.038614
Mass. $0.0414
|
$2.72M 69.74M OAS | $86.65M |
|
||
| 432 |
Moonriver
432
MOVR
|
$9.48 | -0.44% | -2.89% | -9.75% |
30g
-15.09%
60g
-34.28%
90g
-33.37%
|
Open $9.847
Min. $8.835
Mass. $9.847
|
$4.47M 471.77K MOVR | $85.92M |
|
||
| 433 |
Dent
433
DENT
|
$0.000858 | -0.83% | -1.22% | -6.57% |
30g
-15.89%
60g
-36.73%
90g
-35.35%
|
Open $0.00087118
Min. $0.00080797
Mass. $0.00087331
|
$2.55M 2.97B DENT | $85.82M |
|
||
| 434 |
Standard Tokenization Protocol
434
STPT
|
$0.043952 | -0.07% | 0.19% | 0.34% |
30g
5.8%
60g
-15.85%
90g
-22.41%
|
Open $0.044257
Min. $0.042186
Mass. $0.044257
|
$4.12M 93.75M STPT | $85.37M |
|
||
| 435 |
Omni Network
435
OMNI
|
$9.87 | -0.59% | -9.92% | -12.17% |
30g
-38.35%
60g
-54.05%
90g
-50.69%
|
Open $10.99
Min. $9.388
Mass. $10.99
|
$27.18M 2.75M OMNI | $85.27M |
|
||
| 436 |
Hooked Protocol
436
HOOK
|
$0.501048 | -0.08% | -3.01% | -5.44% |
30g
-11.15%
60g
-44.76%
90g
-43.12%
|
Open $0.52392
Min. $0.459974
Mass. $0.52392
|
$8.14M 16.25M HOOK | $85.17M |
|
||
| 437 |
Steem
437
STEEM
|
$0.181973 | -1.21% | -2.83% | -4.83% |
30g
-5.3%
60g
-32.67%
90g
-39.44%
|
Open $0.190103
Min. $0.173643
Mass. $0.190103
|
$19.43M 106.75M STEEM | $85.15M |
|
||
| 438 |
Wink
438
WIN
|
$0.000085 | -0.2% | -4.39% | -1.72% |
30g
-6.73%
60g
-27.52%
90g
-32.64%
|
Open $0.00008978
Min. $0.00008341
Mass. $0.00008978
|
$20.43M 239.58B WIN | $84.72M |
|
||
| 439 |
Wen
439
WEN
|
$0.000116 | -2.13% | -7.14% | -17.96% |
30g
-8.54%
60g
-40.9%
90g
-45.11%
|
Open $0.00012605
Min. $0.00010865
Mass. $0.00012605
|
$13.58M 116.80B WEN | $84.60M |
|
||
| 440 |
Orbs
440
ORBS
|
$0.026578 | -2.77% | -0.78% | 11.58% |
30g
20.63%
60g
-17.43%
90g
-24.96%
|
Open $0.026308
Min. $0.025414
Mass. $0.027402
|
$27.76M 1.04B ORBS | $84.19M |
|
||
| 441 |
NYM
441
NYM
|
$0.104982 | -0.05% | 0.1% | -0.15% |
30g
-17.87%
60g
-35.54%
90g
-37.58%
|
Open $0.105435
Min. $0.103797
Mass. $0.105435
|
$1.63M 15.53M NYM | $83.44M |
|
||
| 442 |
Vulcan Forged PYR
442
PYR
|
$2.94 | -0.52% | -0.13% | -7.59% |
30g
-15.56%
60g
-34.38%
90g
-37.1%
|
Open $2.9457
Min. $2.7500
Mass. $2.9727
|
$4.46M 1.52M PYR | $82.68M |
|
||
| 443 |
mCoin
443
MCOIN
|
$0.466539 | 0.11% | -6.32% | 1.78% |
30g
-25.09%
60g
-52.09%
90g
-52.93%
|
Open $0.498535
Min. $0.464642
Mass. $0.499399
|
$2.14M 4.59M MCOIN | $82.58M |
|
||
| 444 |
Liquity USD
444
LUSD
|
$0.9978 | -0.12% | 0.03% | -0.23% |
30g
-0.05%
60g
-0.39%
90g
-0.11%
|
Open $0.9979
Min. $0.9934
Mass. $0.9994
|
$200.08K 200.53K LUSD | $82.09M |
|
||
| 445 |
Velo
445
VELO
|
$0.011101 | -0.83% | -2.42% | 11.04% |
30g
14.26%
60g
-35.64%
90g
-43.38%
|
Open $0.011172
Min. $0.010199
Mass. $0.011377
|
$14.82M 1.33B VELO | $82.04M |
|
||
| 446 |
Ultima
446
ULTIMA
|
$5,345.09 | -0.49% | -8.46% | -26.57% |
30g
113.83%
60g
59.96%
90g
43.82%
|
Open $5,929.23
Min. $5,345.08
Mass. $5,929.23
|
$3.16M 590.00 ULTIMA | $81.99M |
|
||
| 447 |
Metaplex
447
MPLX
|
$0.327862 | 0.91% | -3.87% | 12.93% |
30g
-13.3%
60g
7.43%
90g
11.06%
|
Open $0.341226
Min. $0.309013
Mass. $0.342294
|
$1.20M 3.67M MPLX | $81.55M |
|
||
| 448 |
Portal
448
PORTAL
|
$0.338002 | 0.09% | -1.02% | -7.69% |
30g
-22.55%
60g
-67.12%
90g
-59.4%
|
Open $0.34521
Min. $0.306891
Mass. $0.34521
|
$11.98M 35.45M PORTAL | $81.51M |
|
||
| 449 |
Project Portal
449
PORTAL
|
$0.340439 | - | - | - |
30g
-
60g
-74.3%
90g
-44.31%
|
Open $0.00008386
Min. $0.00008386
Mass. $0.00008386
|
$1.86M - | $80.91M |
|
||
| 450 |
DODO
450
DODO
|
$0.122630 | -3.42% | -7.25% | 4.07% |
30g
-1.32%
60g
-37.96%
90g
-32.35%
|
Open $0.133552
Min. $0.116956
Mass. $0.133552
|
$11.78M 96.08M DODO | $80.41M |
|
28.342 Valute monitorate - Pagina
9 di 567
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.