Cap Mercato $4.20T
2.85%
Volume 24o $505.86B
13.66%
BTC % 54.6%
-1.17%
ETH % 12.13%
1.89%
Monete
33.409
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
UniFarm
4101
UFARM
|
$0.000012 | - | -0.08% | -3.59% |
30g
-5.63%
60g
-68.56%
90g
-76.04%
|
Open $0.00001204
Min. $0.00001204
Mass. $0.00001213
|
- - | $465.00 |
|
||
| 4102 |
Luna Rush
4102
LUS
|
$0.000096 | - | 9.3% | 10.18% |
30g
-17.69%
60g
-66.77%
90g
-61.85%
|
Open $0.00008822
Min. $0.00008822
Mass. $0.00009643
|
- - | $438.00 |
|
||
| 4103 |
ShredN
4103
SHRED
|
$0.001692 | - | -3.12% | -6.42% |
30g
-26.94%
60g
-39.16%
90g
-64.71%
|
Open $0.0017465
Min. $0.00162601
Mass. $0.0017465
|
- - | $355.00 |
|
||
| 4104 |
City Tycoon Games
4104
CTG
|
$0.000021 | - | - | -57.61% |
30g
-83.25%
60g
-98.36%
90g
-99.94%
|
Open $0.0000212
Min. $0.0000212
Mass. $0.0000212
|
- - | $212.00 |
|
||
| 4105 |
Islander
4105
ISA
|
$0.00000038 | 2.17% | 3% | -24.27% |
30g
1.54%
60g
18.61%
90g
-95.58%
|
Open $0.000000346
Min. $0.000000346
Mass. $0.000000376
|
$16.00 43.06M ISA | $205.00 |
|
||
| 4106 |
Elementeum
4106
ELET
|
$0.000025 | -0.03% | 0.35% | 0.21% |
30g
-0.14%
60g
0.07%
90g
-4.6%
|
Open $0.00002451
Min. $0.00002439
Mass. $0.00002467
|
$4.00 172.85K ELET | $128.00 |
|
||
| 4107 |
Finance Blocks
4107
FBX
|
$0.000014 | -0.01% | 15.43% | 0.03% |
30g
-24.83%
60g
-31.7%
90g
10.18%
|
Open $0.000015
Min. $0.0000123
Mass. $0.00001501
|
$1.08K 76.04M FBX | $126.00 |
|
||
| 4108 |
Realvirm
4108
RVM
|
$0.000725 | - | 20.4% | -7.45% |
30g
-37.38%
60g
-48.98%
90g
-66.29%
|
Open $0.00060224
Min. $0.00060222
Mass. $0.00072544
|
- - | $65.00 |
|
||
| 4109 |
Wolf Safe Poor People (Polygon)
4109
WSPP
|
$0.00000002 | - | -2.54% | -17.82% |
30g
-57.83%
60g
33.04%
90g
49.56%
|
Open $0.000000015
Min. $0.000000014
Mass. $0.000000015
|
- - | $48.00 |
|
||
| 4110 |
S.Finance
4110
SFG
|
$0.000364 | - | - | -46.87% |
30g
-80.16%
60g
-79.59%
90g
-81%
|
Open $0.00036407
Min. $0.00036407
Mass. $0.00036407
|
- - | $30.00 |
|
||
| 4111 |
ApeSwap Finance
4111
APESW
|
$0.00000002 | - | -4.62% | -12.95% |
30g
-46.59%
60g
34.16%
90g
130.67%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000016
|
- - | $5.00 |
|
||
| 4112 |
TASSHUB
4112
TASSHUB
|
$0.002531 | 1.94% | 2.06% | -18.43% |
30g
-53.41%
60g
-44.79%
90g
-47.35%
|
Open $0.00241229
Min. $0.00241229
Mass. $0.00253106
|
$3.16K 1.25M TASSHUB | $2.00 |
|
||
| 4113 |
ZCore
4113
ZCR
|
$0.00000003 | - | - | -33.89% |
30g
10.95%
60g
-66.6%
90g
-36.32%
|
Open $0.00000003
Min. $0.00000003
Mass. $0.000000032
|
- - | $0 |
|
||
| 4114 |
JuChain
4114
JU
|
$7.41 | 0.84% | 1.71% | -6.03% |
30g
-68.63%
60g
-56.11%
90g
-34.01%
|
Open $7.138
Min. $7.138
Mass. $7.413
|
$670.19M 90.40M JU | - |
|
||
| 4115 |
UGOLD Inc.
4115
UGOLD
|
$4,245.62 | -0.06% | 0.94% | 4.02% |
30g
10.65%
60g
19.7%
90g
20.16%
|
Open $4,165.14
Min. $4,165.14
Mass. $4,248.32
|
$171.51M 40.40K UGOLD | - |
|
||
| 4116 |
WhiteBIT Token
4116
WBT
|
$43.29 | 0.37% | 0.53% | -3.93% |
30g
-1.27%
60g
-3.97%
90g
-2.06%
|
Open $42.51
Min. $42.51
Mass. $43.40
|
$182.12M 4.21M WBT | - |
|
||
| 4117 |
Froggie
4117
FROGGIE
|
$0.005744 | 0.58% | -16.39% | -65.67% |
30g
-91.38%
60g
-69.22%
90g
-64.1%
|
Open $0.00727823
Min. $0.00571088
Mass. $0.00745094
|
$126.88M 22.09B FROGGIE | - |
|
||
| 4118 |
Wrapped OIL
4118
WOIL
|
$63.84 | 0.01% | 1.98% | -3.16% |
30g
-4.91%
60g
-5.13%
90g
-5.13%
|
Open $62.55
Min. $62.55
Mass. $64.15
|
$91.62M 1.44M WOIL | - |
|
||
| 4119 |
AICell
4119
AICELL
|
$0.002502 | -0.01% | 0.01% | 0.06% |
30g
-1.39%
60g
23.48%
90g
54.74%
|
Open $0.00250129
Min. $0.00250106
Mass. $0.00250352
|
$90.40M 36.13B AICELL | - |
|
||
| 4120 |
Websea
4120
WBS
|
$1.81 | 0.96% | 5.11% | 14.16% |
30g
34.08%
60g
79.31%
90g
23.73%
|
Open $1.7379
Min. $1.7236
Mass. $1.8118
|
$76.09M 42.00M WBS | - |
|
||
| 4121 |
Tether USD Bridged ZED20
4121
USDT.z
|
$1.0028 | -0.01% | -0.02% | 0.02% |
30g
0.06%
60g
0.15%
90g
0.18%
|
Open $1.0025
Min. $1.0025
Mass. $1.0035
|
$73.36M 73.16M USDT.z | - |
|
||
| 4122 |
HTX
4122
HTX
|
$0.00000207 | 0.1% | 0.14% | -5.83% |
30g
-0.13%
60g
-15.3%
90g
11.4%
|
Open $0.000002052
Min. $0.000002052
Mass. $0.000002071
|
$67.84M 32.75T HTX | - |
|
||
| 4123 |
XT.com Token
4123
XT
|
$7.12 | 0.63% | 0.68% | -9.15% |
30g
-1.34%
60g
13.13%
90g
34.14%
|
Open $6.902
Min. $6.902
Mass. $7.183
|
$51.20M 7.19M XT | - |
|
||
| 4124 |
rats(Ordinals)
4124
rats
|
$0.000028 | -1.07% | -0.26% | 4.1% |
30g
30.03%
60g
76.69%
90g
30.84%
|
Open $0.00002924
Min. $0.00002576
Mass. $0.00003207
|
$47.56M 1.70T rats | - |
|
||
| 4125 |
KingDeFi
4125
KRW
|
$0.000701 | -0.19% | 0.15% | -1.19% |
30g
-2.4%
60g
-2.58%
90g
-2.8%
|
Open $0.00069952
Min. $0.00069695
Mass. $0.00070254
|
$37.90M 54.09B KRW | - |
|
||
| 4126 |
Origin
4126
LGNS
|
$11.39 | 0.05% | 0.82% | 3.03% |
30g
5.13%
60g
5.13%
90g
5.13%
|
Open $11.30
Min. $11.25
Mass. $11.39
|
$37.98M 3.34M LGNS | - |
|
||
| 4127 |
UZX
4127
UZX
|
$2.79 | 0.28% | 0.67% | -8.23% |
30g
-0.53%
60g
-2.44%
90g
-1.94%
|
Open $2.7405
Min. $2.7405
Mass. $2.8070
|
$36.41M 13.05M UZX | - |
|
||
| 4128 |
Token Bitcoin Bridged ZED20
4128
BTC.Z
|
$115,568.96 | 0.04% | 0.59% | -8.08% |
30g
-0.54%
60g
-0.06%
90g
0.1%
|
Open $113,739.07
Min. $113,739.07
Mass. $116,267.34
|
$35.27M 305.00 BTC.Z | - |
|
||
| 4129 |
Jinbi Token
4129
JNB
|
$115,069.14 | -0.03% | -0.02% | 15% |
30g
15.01%
60g
15.01%
90g
15.08%
|
Open $115,043.09
Min. $115,043.09
Mass. $115,142.69
|
$29.83M 259.00 JNB | - |
|
||
| 4130 |
1
4130
1
|
$0.007109 | 1.13% | 1.13% | 1.13% |
30g
1.13%
60g
1.13%
90g
1.13%
|
Open $0.00710915
Min. $0.00710915
Mass. $0.00710915
|
$29.51M 4.15B 1 | - |
|
||
| 4131 |
USD Coin Bridged ZED20
4131
USDC.Z
|
$0.9999 | -0.02% | -0.04% | - |
30g
-
60g
0.01%
90g
-0.04%
|
Open $1.0000
Min. $0.9999
Mass. $1.0005
|
$26.07M 26.08M USDC.Z | - |
|
||
| 4132 |
USDT0
4132
USDT0
|
$1.0008 | - | - | 0.03% |
30g
0.01%
60g
0.01%
90g
0.01%
|
Open $1.0002
Min. $1.0002
Mass. $1.0013
|
$24.94M 24.92M USDT0 | - |
|
||
| 4133 |
ADO Protocol
4133
ADO
|
$0.043576 | -10.49% | -8.34% | 3.71% |
30g
30.14%
60g
48.27%
90g
132.6%
|
Open $0.045038
Min. $0.043575
Mass. $0.049259
|
$19.90M 456.76M ADO | - |
|
||
| 4134 |
Cryptonex
4134
CNX
|
$58.75 | 0.27% | 0.7% | -8.23% |
30g
-0.62%
60g
-2.56%
90g
-1.86%
|
Open $57.55
Min. $57.55
Mass. $59.08
|
$18.92M 322.13K CNX | - |
|
||
| 4135 |
Arbi pepe
4135
PEPE
|
$0.00000792 | 0.75% | 6.05% | -23.16% |
30g
-33.02%
60g
-28.47%
90g
-37.75%
|
Open $0.000007202
Min. $0.000007202
Mass. $0.000007919
|
$17.35M 2.19T PEPE | - |
|
||
| 4136 |
CoinW Token
4136
CWT
|
$0.344671 | -0.26% | -8.04% | -21% |
30g
-34.48%
60g
472.9%
90g
680.53%
|
Open $0.335965
Min. $0.335965
Mass. $0.377546
|
$16.06M 46.59M CWT | - |
|
||
| 4137 |
APD
4137
APD
|
$0.142830 | 0.01% | 3.64% | 39.42% |
30g
129.36%
60g
716.88%
90g
855.34%
|
Open $0.137071
Min. $0.136736
Mass. $0.143012
|
$15.35M 107.50M APD | - |
|
||
| 4138 |
Kori The Pom
4138
KORI
|
$0.016027 | 0.5% | 24.44% | 3.17% |
30g
-46.34%
60g
-34.95%
90g
-60.39%
|
Open $0.01105
Min. $0.01105
Mass. $0.016026
|
$14.68M 916.00M KORI | - |
|
||
| 4139 |
Atleta Network
4139
ATLA
|
$41.04 | 0.46% | 1.35% | 2.27% |
30g
35.27%
60g
287.2%
90g
287.2%
|
Open $41.21
Min. $39.26
Mass. $42.00
|
$14.35M 349.66K ATLA | - |
|
||
| 4140 |
Maya Preferred PRA
4140
MPRA
|
$123,990,768.32 | -0.02% | - | 12.7% |
30g
23.96%
60g
34.4%
90g
477.02%
|
Open $123,934,482.34
Min. $123,934,482.34
Mass. $124,053,961.72
|
$14.61M 0 MPRA | - |
|
||
| 4141 |
Moneta Digital
4141
MMXN
|
$0.054170 | 0.08% | 0.76% | -0.37% |
30g
-0.13%
60g
2.2%
90g
2.21%
|
Open $0.053712
Min. $0.053705
Mass. $0.05417
|
$11.74M 216.80M MMXN | - |
|
||
| 4142 |
Elixir
4142
ELX
|
$0.100430 | -0.4% | 4.2% | -24.1% |
30g
-36.49%
60g
-34.07%
90g
-7.92%
|
Open $0.092664
Min. $0.092664
Mass. $0.101129
|
$12.76M 127.02M ELX | - |
|
||
| 4143 |
wstUSDT
4143
WSTUSDT
|
$1.0877 | 0.2% | 0.2% | 0.37% |
30g
0.44%
60g
1.33%
90g
1.77%
|
Open $1.0853
Min. $1.0850
Mass. $1.0885
|
$12.68M 11.66M WSTUSDT | - |
|
||
| 4144 |
SHIB ON SOLANA
4144
SHIB
|
$0.000011 | 0.7% | 4.1% | -14.37% |
30g
-21.5%
60g
-13.46%
90g
-18.43%
|
Open $0.00001043
Min. $0.00001043
Mass. $0.0000111
|
$12.27M 1.11T SHIB | - |
|
||
| 4145 |
WEEX Token
4145
WXT
|
$0.037927 | 1.27% | 3.33% | -12.05% |
30g
-12.78%
60g
4.77%
90g
22.11%
|
Open $0.035477
Min. $0.035477
Mass. $0.037926
|
$12.69M 334.63M WXT | - |
|
||
| 4146 |
VitaStem
4146
VITASTEM
|
$0.562147 | 5.97% | 301.34% | 11684459.43% |
30g
11684459.43%
60g
11684459.43%
90g
11684459.43%
|
Open $0.103106
Min. $0.103106
Mass. $0.562147
|
$12.50M 22.23M VITASTEM | - |
|
||
| 4147 |
Token Ethereum Bridged ZED20
4147
ETH.Z
|
$4,211.25 | 0.94% | 1.73% | -10.29% |
30g
-9.1%
60g
-7.36%
90g
36.57%
|
Open $4,013.43
Min. $4,013.43
Mass. $4,211.24
|
$12.02M 2.85K ETH.Z | - |
|
||
| 4148 |
AOL (America Online)
4148
AOL
|
$0.004801 | 6.89% | -4.25% | -60.64% |
30g
-59.93%
60g
-66.17%
90g
-66.17%
|
Open $0.00269016
Min. $0.00269016
Mass. $0.00553837
|
$10.52M 2.19B AOL | - |
|
||
| 4149 |
Portals
4149
PORTALS
|
$0.038074 | 0.76% | 4.35% | -27.23% |
30g
-70.9%
60g
-70.9%
90g
-70.9%
|
Open $0.034512
Min. $0.034512
Mass. $0.038073
|
$10.86M 285.27M PORTALS | - |
|
||
| 4150 |
Ani Grok Companion
4150
ANI
|
$0.002217 | 0.9% | -2.59% | -38.93% |
30g
-62.08%
60g
-87.81%
90g
-97.18%
|
Open $0.00198321
Min. $0.00198321
Mass. $0.00230546
|
$10.32M 4.65B ANI | - |
|
33.409 Valute monitorate - Pagina
83 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.