Cap Mercato $2.63T
1.29%
Volume 24o $108.53B
BTC % 54.65%
0.31%
ETH % 9.72%
0.51%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Warena
4101
RENA
|
$0.000670 | 0.01% | 0.01% | 13.8% |
30g
79.38%
60g
19.89%
90g
151.28%
|
Open $0.00066298
Min. $0.00060561
Mass. $0.00067026
|
$9.97K 14.87M RENA | $4.60K |
|
||
| 4102 |
Independent Money System
4102
IMS
|
$0.001153 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00115328
Min. $0.00115328
Mass. $0.00115328
|
$0 - | $4.60K |
|
||
| 4103 |
WITChain
4103
WIT
|
$0.00000232 | 0.67% | 1.65% | 12.55% |
30g
-
60g
-
90g
-
|
Open $0.0000691
Min. $0.0000691
Mass. $0.0000691
|
$0 - | $4.60K |
|
||
| 4104 |
Amon
4104
AMN
|
$0.000011 | 0.41% | -6.59% | -6.65% |
30g
-6.78%
60g
222.85%
90g
201.18%
|
Open $0.00001138
Min. $0.00001048
Mass. $0.00001138
|
$0 68.92K AMN | $4.56K |
|
||
| 4105 |
SpreadCoin
4105
SPR
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $4.54K |
|
||
| 4106 |
SpaceCatch
4106
CATCH
|
$0.000411 | - | 1.06% | 8.94% |
30g
-28.13%
60g
-70.85%
90g
-82.66%
|
Open $0.00040678
Min. $0.00040407
Mass. $0.00041111
|
- - | $4.53K |
|
||
| 4107 |
Super Zero Protocol / SERO
4107
SERO
|
$0.000010 | -0.01% | -0.01% | - |
30g
0.07%
60g
-99.47%
90g
-99.39%
|
Open $0.00001003
Min. $0.00001002
Mass. $0.00001003
|
$814.00 81.19M SERO | $4.51K |
|
||
| 4108 |
Zoo World
4108
ZOO
|
$0.00000451 | - | - | 8.37% |
30g
16.39%
60g
-38.72%
90g
-21.12%
|
Open $0.000004509
Min. $0.000004509
Mass. $0.000004509
|
- - | $4.51K |
|
||
| 4109 |
SONO
4109
SONO
|
$0.002162 | - | - | 0.87% |
30g
1.83%
60g
-7.72%
90g
9.46%
|
Open $0.00021814
Min. $0.00021814
Mass. $0.00021814
|
$0 - | $4.51K |
|
||
| 4110 |
ZELIX
4110
ZELIX
|
$0.00000060 | - | - | -14.3% |
30g
0.08%
60g
-14.25%
90g
-64.72%
|
Open $0.000000599
Min. $0.000000599
Mass. $0.000000599
|
- - | $4.47K |
|
||
| 4111 |
IguVerse
4111
IGU
|
$0.000078 | - | - | - |
30g
27.44%
60g
-86.83%
90g
-89.1%
|
Open $0.00007782
Min. $0.00007782
Mass. $0.00007782
|
- - | $4.45K |
|
||
| 4112 |
EcoCoin
4112
ECOC
|
$0.003760 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0037652
Min. $0.00376019
Mass. $0.0037652
|
$0 - | $4.42K |
|
||
| 4113 |
Prophex
4113
PPX
|
$0.000062 | - | -0.39% | -14.72% |
30g
-2.02%
60g
-90.78%
90g
-93.19%
|
Open $0.00006187
Min. $0.00006163
Mass. $0.00006187
|
- - | $4.32K |
|
||
| 4114 |
Signatum
4114
SIGT
|
$0.000040 | 0.3% | 8.72% | 28.04% |
30g
-
60g
-
90g
-
|
Open $0.00034932
Min. $0.00034445
Mass. $0.00037356
|
$0 - | $4.27K |
|
||
| 4115 |
Mozaic
4115
MOZ
|
$0.000028 | - | 8.3% | 3.36% |
30g
-24.44%
60g
-61.54%
90g
-94.63%
|
Open $0.00002609
Min. $0.00002609
Mass. $0.00002825
|
- - | $4.25K |
|
||
| 4116 |
CorionX
4116
CORX
|
$0.000033 | 0.73% | 1.36% | 6.77% |
30g
9.96%
60g
-32.26%
90g
-33.96%
|
Open $0.00003245
Min. $0.00003234
Mass. $0.00003289
|
$1.00 33.23K CORX | $4.27K |
|
||
| 4117 |
Ethereum Cash
4117
ECASH
|
$0.000300 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00428654
Min. $0.00428654
Mass. $0.00428654
|
$0 - | $4.24K |
|
||
| 4118 |
NFTify
4118
N1
|
$0.000206 | - | - | 0.36% |
30g
0.36%
60g
-5.37%
90g
-23.8%
|
Open $0.00652541
Min. $0.00652541
Mass. $0.00652541
|
$0 - | $4.20K |
|
||
| 4119 |
Litecred
4119
LTCR
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $4.19K |
|
||
| 4120 |
8PAY
4120
8PAY
|
$0.000069 | - | - | -1.24% |
30g
-32.72%
60g
-25.5%
90g
-36.5%
|
Open $0.00063695
Min. $0.00063695
Mass. $0.00063695
|
$15.00 - | $4.15K |
|
||
| 4121 |
KamPay
4121
KAMPAY
|
$0.000010 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000101
Min. $0.0000101
Mass. $0.0000101
|
- - | $4.13K |
|
||
| 4122 |
Lanceria
4122
LANC
|
$0.000015 | - | - | -0.63% |
30g
-53.89%
60g
-77.88%
90g
-76.1%
|
Open $0.0000102
Min. $0.0000102
Mass. $0.0000102
|
$0 - | $4.12K |
|
||
| 4123 |
Grafeté
4123
GRFT
|
$0.000011 | 0.21% | 3.51% | 11.06% |
30g
54.66%
60g
-34.76%
90g
-22.34%
|
Open $0.00001078
Min. $0.00001072
Mass. $0.0000112
|
$86.00 7.73M GRFT | $4.11K |
|
||
| 4124 |
Dash AI
4124
DASH
|
$0.000189 | -0.38% | 2.05% | 69.39% |
30g
139.83%
60g
-61.62%
90g
1.54%
|
Open $0.00018552
Min. $0.00018552
Mass. $0.00019006
|
$4.00 23.53K DASH | $3.97K |
|
||
| 4125 |
Quotient
4125
XQN
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $3.99K |
|
||
| 4126 |
Battle Hero
4126
BATH
|
$0.000080 | - | - | -0.11% |
30g
-10.76%
60g
-14.95%
90g
-18.81%
|
Open $0.00242521
Min. $0.00242521
Mass. $0.00242521
|
$0 - | $3.96K |
|
||
| 4127 |
AXE
4127
AXE
|
$0.000718 | -0.12% | 0.94% | 5.82% |
30g
-66.06%
60g
-24.53%
90g
-20.12%
|
Open $0.00071102
Min. $0.00070697
Mass. $0.0007186
|
$68.00 96.00K AXE | $3.78K |
|
||
| 4128 |
Idle
4128
IDLE
|
$0.000420 | -0.19% | -6.9% | -6.73% |
30g
-6.8%
60g
-86.53%
90g
-87.44%
|
Open $0.00045006
Min. $0.00041632
Mass. $0.00045185
|
$2.00 4.85K IDLE | $3.74K |
|
||
| 4129 |
Typerium
4129
TYPE
|
$0.00000230 | - | - | - |
30g
11.18%
60g
-4.86%
90g
22.56%
|
Open $0.00009924
Min. $0.00009924
Mass. $0.00009924
|
$0 - | $3.74K |
|
||
| 4130 |
NFT Alley
4130
ALLEY
|
$0.007161 | - | - | 10.84% |
30g
29.86%
60g
-3.31%
90g
-32.01%
|
Open $0.02164
Min. $0.021356
Mass. $0.02164
|
$0 - | $3.71K |
|
||
| 4131 |
PureVidz
4131
VIDZ
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $3.67K |
|
||
| 4132 |
MetaWars
4132
WARS
|
$0.000050 | - | 0.46% | 0.53% |
30g
0.09%
60g
-4.04%
90g
-4.06%
|
Open $0.00004944
Min. $0.00004943
Mass. $0.00004965
|
$1.00 - | $3.66K |
|
||
| 4133 |
Drife
4133
$DRF
|
$0.00000391 | - | -1.2% | -5.9% |
30g
-17.75%
60g
-74.14%
90g
-52.02%
|
Open $0.000003958
Min. $0.000003911
Mass. $0.000003958
|
$0 - | $3.61K |
|
||
| 4134 |
Fafo
4134
FAFO
|
$0.00000360 | - | - | 7.21% |
30g
13.71%
60g
-35.75%
90g
-20.39%
|
Open $0.000003599
Min. $0.000003599
Mass. $0.000003599
|
- - | $3.60K |
|
||
| 4135 |
Ink Protocol
4135
XNK
|
$0.00000842 | - | - | -2.87% |
30g
-18.34%
60g
-24.66%
90g
-24.4%
|
Open $0.00057492
Min. $0.00057492
Mass. $0.00057492
|
$27.00 - | $3.60K |
|
||
| 4136 |
Tokenbox
4136
TBX
|
$0.000320 | -0.19% | -6.9% | -6.73% |
30g
-6.8%
60g
-76.32%
90g
-77.91%
|
Open $0.00034341
Min. $0.00031683
Mass. $0.00034387
|
$1.00 3.17K TBX | $3.59K |
|
||
| 4137 |
DAPPSTER
4137
DLISK
|
$0.000036 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003593
Min. $0.00003593
Mass. $0.00003593
|
$0 - | $3.59K |
|
||
| 4138 |
Blank Wallet
4138
BLANK
|
$0.000184 | - | - | 3.54% |
30g
2.9%
60g
-31.81%
90g
-29.83%
|
Open $0.00018567
Min. $0.00018419
Mass. $0.00018567
|
- - | $3.57K |
|
||
| 4139 |
SubHub
4139
SUBHUB
|
$0.000038 | - | - | -87.26% |
30g
-91.56%
60g
-97.71%
90g
-98.39%
|
Open $0.00003793
Min. $0.00003793
Mass. $0.00003793
|
- - | $3.57K |
|
||
| 4140 |
WorldShards
4140
SHARDS
|
$0.00000436 | - | -14.39% | -90.2% |
30g
-94.41%
60g
-97.85%
90g
-99.61%
|
Open $0.00000445
Min. $0.00000436
Mass. $0.000005097
|
- - | $3.56K |
|
||
| 4141 |
Venus SXP
4141
vSXP
|
$0.000261 | -1.21% | -6.61% | -36.93% |
30g
-39.84%
60g
-81.72%
90g
-79.43%
|
Open $0.00029522
Min. $0.00026118
Mass. $0.00029522
|
- - | $3.56K |
|
||
| 4142 |
GoByte
4142
GBX
|
$0.000370 | - | - | -0.2% |
30g
58.32%
60g
58.32%
90g
58.32%
|
Open $0.00263348
Min. $0.00263348
Mass. $0.00263348
|
$0 - | $3.54K |
|
||
| 4143 |
BitBlocks Finance
4143
BBKFI
|
$0.000548 | - | - | 0.33% |
30g
25.34%
60g
20.49%
90g
46.92%
|
Open $0.00260751
Min. $0.00260751
Mass. $0.00260751
|
$21.00 - | $3.49K |
|
||
| 4144 |
HashBit BlockChain
4144
HBIT
|
$0.00000007 | - | - | -1.06% |
30g
-7.79%
60g
-47.67%
90g
-25.67%
|
Open $0.000000093
Min. $0.000000093
Mass. $0.000000093
|
$0 - | $3.43K |
|
||
| 4145 |
Savix
4145
SVX
|
$0.040056 | - | - | 0.21% |
30g
-67.57%
60g
-67.41%
90g
-59.97%
|
Open $0.246208
Min. $0.246208
Mass. $0.246208
|
$0 - | $3.41K |
|
||
| 4146 |
HeroFi
4146
HEROEGG
|
$0.000039 | - | - | 0.03% |
30g
-89.82%
60g
-89.82%
90g
-89.82%
|
Open $0.00002153
Min. $0.00002153
Mass. $0.00002153
|
$0 - | $3.39K |
|
||
| 4147 |
Oklo Tokenized Stock (Ondo)
4147
OKLOon
|
$58.27 | -0.07% | 0.02% | -0.14% |
30g
-9.89%
60g
-40.15%
90g
-39.38%
|
Open $58.30
Min. $58.22
Mass. $58.40
|
$751.98K 12.90K OKLOon | $3.34K |
|
||
| 4148 |
Veltor
4148
VLT
|
$0.003460 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00345985
Min. $0.00345985
Mass. $0.00345985
|
$0 - | $3.34K |
|
||
| 4149 |
Platypus Finance
4149
PTP
|
$0.000080 | - | -1.95% | 1.02% |
30g
-1.62%
60g
-53.64%
90g
-46.96%
|
Open $0.00008169
Min. $0.00008009
Mass. $0.00008169
|
- - | $3.32K |
|
||
| 4150 |
Ford Motor Tokenized Stock (Ondo)
4150
Fon
|
$11.84 | -0.39% | -0.06% | -3.73% |
30g
-15.26%
60g
-15.49%
90g
-17.13%
|
Open $11.85
Min. $11.83
Mass. $11.89
|
$800.99K 67.67K Fon | $3.27K |
|
34.341 Valute monitorate - Pagina
83 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.