Cap Mercato $2.41T
-4.3%
Volume 24o $140.62B
25.95%
BTC % 53.92%
-0.38%
ETH % 9.33%
-1.6%
Monete
34.248
+5
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Super Zero Protocol / SERO
4101
SERO
|
$0.000010 | -0.02% | - | 0.01% |
30g
-99.44%
60g
-99.44%
90g
-99.49%
|
Open $0.00001002
Min. $0.00001002
Mass. $0.00001002
|
$814.00 81.19M SERO | $4.50K |
|
||
| 4102 |
ZELIX
4102
ZELIX
|
$0.00000060 | - | - | 0.04% |
30g
20.13%
60g
-53.83%
90g
-53.84%
|
Open $0.000000599
Min. $0.000000599
Mass. $0.000000599
|
- - | $4.47K |
|
||
| 4103 |
ROCKI
4103
ROCKI
|
$0.000550 | - | 0.36% | 6.28% |
30g
4.19%
60g
-3.67%
90g
8.26%
|
Open $0.00054787
Min. $0.00054787
Mass. $0.00054986
|
- - | $4.43K |
|
||
| 4104 |
ON Semiconductor Tokenized Stock (Ondo)
4104
ONon
|
$69.13 | - | - | -3.61% |
30g
11.82%
60g
18.47%
90g
18.47%
|
Open $69.13
Min. $69.13
Mass. $69.13
|
- - | $4.37K |
|
||
| 4105 |
Zoracles
4105
ZORA
|
$0.793484 | - | - | - |
30g
3.28%
60g
20.64%
90g
-8.08%
|
Open $7.988
Min. $7.988
Mass. $7.988
|
$0 - | $4.34K |
|
||
| 4106 |
Hot Cross
4106
HOTCROSS
|
$0.000037 | -0.15% | -5.21% | -3.12% |
30g
-48.17%
60g
-48.52%
90g
-53.56%
|
Open $0.0000393
Min. $0.00003725
Mass. $0.0000393
|
$7.00 211.70K HOTCROSS | $4.24K |
|
||
| 4107 |
Zoo World
4107
ZOO
|
$0.00000414 | - | 0.12% | -7.87% |
30g
-41.36%
60g
-19.26%
90g
-27.39%
|
Open $0.000004004
Min. $0.000004004
Mass. $0.000004221
|
- - | $4.14K |
|
||
| 4108 |
KamPay
4108
KAMPAY
|
$0.000010 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000101
Min. $0.0000101
Mass. $0.0000101
|
- - | $4.13K |
|
||
| 4109 |
ApexToken
4109
APX
|
$0.000105 | -0.96% | 6.06% | -29.98% |
30g
-73.48%
60g
-81.75%
90g
-83.24%
|
Open $0.00009698
Min. $0.00009496
Mass. $0.00021799
|
$13.39K 127.59M APX | $4.07K |
|
||
| 4110 |
PureVidz
4110
VIDZ
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $4.05K |
|
||
| 4111 |
Seigniorage Shares
4111
SHARE
|
$0.000355 | - | - | -62.94% |
30g
-31.08%
60g
-93.93%
90g
-92.1%
|
Open $0.00035545
Min. $0.00035545
Mass. $0.00035545
|
- - | $4.02K |
|
||
| 4112 |
Idle
4112
IDLE
|
$0.000450 | 0.03% | -0.14% | 0.03% |
30g
-20.48%
60g
-86.52%
90g
-86.5%
|
Open $0.0004497
Min. $0.0004497
Mass. $0.00045443
|
$1.00 4.41K IDLE | $4.02K |
|
||
| 4113 |
Battle Hero
4113
BATH
|
$0.000080 | - | - | -0.11% |
30g
-10.76%
60g
-14.95%
90g
-18.81%
|
Open $0.00242521
Min. $0.00242521
Mass. $0.00242521
|
$0 - | $4.00K |
|
||
| 4114 |
SpaceCatch
4114
CATCH
|
$0.000361 | - | - | -5.58% |
30g
-64.86%
60g
-74.86%
90g
-89.69%
|
Open $0.0003606
Min. $0.0003606
Mass. $0.0003606
|
- - | $3.97K |
|
||
| 4115 |
Tokenbox
4115
TBX
|
$0.000343 | 0.03% | -0.14% | 0.03% |
30g
-17.36%
60g
-76.29%
90g
-76.26%
|
Open $0.00034223
Min. $0.00034223
Mass. $0.00034584
|
$0 2.88K TBX | $3.85K |
|
||
| 4116 |
CorionX
4116
CORX
|
$0.000030 | - | -6.37% | -3.91% |
30g
-36.78%
60g
-35.51%
90g
-41.67%
|
Open $0.00003151
Min. $0.0000295
Mass. $0.00003151
|
$8.00 - | $3.83K |
|
||
| 4117 |
Drife
4117
$DRF
|
$0.00000413 | -4.19% | 3.77% | -5.29% |
30g
-53.93%
60g
-29.99%
90g
-66.63%
|
Open $0.000003983
Min. $0.000003983
Mass. $0.000004315
|
$6.00 1.66M $DRF | $3.82K |
|
||
| 4118 |
DAPPSTER
4118
DLISK
|
$0.000038 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000381
Min. $0.00003767
Mass. $0.0000381
|
$0 - | $3.77K |
|
||
| 4119 |
CrowdStrike Tokenized Stock (Ondo)
4119
CRWDon
|
$384.84 | - | -1.07% | -10.29% |
30g
-14.68%
60g
-17.74%
90g
-17.74%
|
Open $389.24
Min. $384.84
Mass. $389.45
|
$697.48K 1.81K CRWDon | $3.73K |
|
||
| 4120 |
Interlay
4120
INTR
|
$0.000055 | - | - | -62.57% |
30g
-86.7%
60g
-90.52%
90g
-94.14%
|
Open $0.00005493
Min. $0.00005493
Mass. $0.00005493
|
- - | $3.68K |
|
||
| 4121 |
Destiny
4121
DES
|
$0.002294 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00229406
Min. $0.00229406
Mass. $0.00229406
|
$0 - | $3.67K |
|
||
| 4122 |
MetaWars
4122
WARS
|
$0.000049 | -0.12% | -0.21% | -0.43% |
30g
-4.19%
60g
-4.1%
90g
-4.86%
|
Open $0.00004982
Min. $0.00004948
Mass. $0.00004982
|
$2.00 55.93K WARS | $3.66K |
|
||
| 4123 |
SONO
4123
SONO
|
$0.001737 | - | - | 0.87% |
30g
1.83%
60g
-7.72%
90g
9.46%
|
Open $0.00021814
Min. $0.00021814
Mass. $0.00021814
|
$0 - | $3.62K |
|
||
| 4124 |
Zayedcoin
4124
ZYD
|
$0.001064 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00106419
Min. $0.00106419
Mass. $0.00106419
|
$0 - | $3.62K |
|
||
| 4125 |
Oklo Tokenized Stock (Ondo)
4125
OKLOon
|
$62.12 | 0.12% | -1.86% | -4.96% |
30g
-28.75%
60g
-35.38%
90g
-35.38%
|
Open $63.63
Min. $62.11
Mass. $63.63
|
$771.19K 12.42K OKLOon | $3.56K |
|
||
| 4126 |
GoByte
4126
GBX
|
$0.000370 | - | - | -0.2% |
30g
58.32%
60g
58.32%
90g
58.32%
|
Open $0.00263348
Min. $0.00263348
Mass. $0.00263348
|
$0 - | $3.55K |
|
||
| 4127 |
BitBlocks Finance
4127
BBKFI
|
$0.000554 | - | - | 0.33% |
30g
25.34%
60g
20.49%
90g
46.92%
|
Open $0.00260751
Min. $0.00260751
Mass. $0.00260751
|
$14.00 - | $3.52K |
|
||
| 4128 |
The Midas Touch Gold
4128
TMTG
|
$0.00000039 | - | - | 0.08% |
30g
-85.56%
60g
30.14%
90g
-73.66%
|
Open $0.000009997
Min. $0.000009997
Mass. $0.000009997
|
$7.00 - | $3.51K |
|
||
| 4129 |
Sarcophagus
4129
SARCO
|
$0.000712 | - | - | - |
30g
-18.45%
60g
-44.41%
90g
-48.2%
|
Open $0.027137
Min. $0.027137
Mass. $0.027137
|
$0 - | $3.45K |
|
||
| 4130 |
Muhdo Hub
4130
DNA
|
$0.00000204 | 5.84% | 0.99% | -99.26% |
30g
-99.27%
60g
-99.3%
90g
-99.45%
|
Open $0.000002019
Min. $0.00000183
Mass. $0.000002042
|
$535.00 262.02M DNA | $3.43K |
|
||
| 4131 |
AXE
4131
AXE
|
$0.000649 | 0.35% | -4.74% | -69.33% |
30g
-63.85%
60g
-26.07%
90g
-23.06%
|
Open $0.00068011
Min. $0.00064626
Mass. $0.00068094
|
$0 129.00 AXE | $3.41K |
|
||
| 4132 |
HeroFi
4132
HEROEGG
|
$0.000039 | - | - | 0.03% |
30g
-89.82%
60g
-89.82%
90g
-89.82%
|
Open $0.00002153
Min. $0.00002153
Mass. $0.00002153
|
$0 - | $3.41K |
|
||
| 4133 |
DOSE
4133
DOSE
|
$0.00000395 | -0.02% | -97.33% | -49.32% |
30g
-75.87%
60g
-58.23%
90g
-70.64%
|
Open $0.00014853
Min. $0.000003367
Mass. $0.00014853
|
$2.00 726.98K DOSE | $3.38K |
|
||
| 4134 |
TradeStars
4134
TSX
|
$0.000249 | - | - | 1.24% |
30g
-2.47%
60g
-54.63%
90g
-71.71%
|
Open $0.00243792
Min. $0.00243792
Mass. $0.00243792
|
$9.00 - | $3.37K |
|
||
| 4135 |
PYRO Network
4135
PYRO
|
$0.00000429 | - | - | 7.94% |
30g
28.32%
60g
63.63%
90g
65.8%
|
Open $0.00003892
Min. $0.00003892
Mass. $0.00003892
|
$2.00 - | $3.35K |
|
||
| 4136 |
Blank Wallet
4136
BLANK
|
$0.000170 | - | -3.74% | -4.73% |
30g
-31.22%
60g
-29.45%
90g
-33.45%
|
Open $0.00017703
Min. $0.0001704
Mass. $0.00017703
|
- - | $3.30K |
|
||
| 4137 |
Vulcano
4137
VULC
|
$0.00000041 | - | - | - |
30g
-7.9%
60g
-8.44%
90g
-9.52%
|
Open $0.00149119
Min. $0.00149119
Mass. $0.00149119
|
$0 - | $3.29K |
|
||
| 4138 |
Prime-XI
4138
PXI
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $3.25K |
|
||
| 4139 |
Savix
4139
SVX
|
$0.038149 | - | - | 0.21% |
30g
-67.57%
60g
-67.41%
90g
-59.97%
|
Open $0.246208
Min. $0.246208
Mass. $0.246208
|
$0 - | $3.25K |
|
||
| 4140 |
BrickBlock
4140
XBB
|
$0.000042 | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.016609
Min. $0.016609
Mass. $0.016609
|
$0 - | $3.18K |
|
||
| 4141 |
Moderna Tokenized Stock (Ondo)
4141
MRNAon
|
$49.97 | - | - | 18.06% |
30g
2.93%
60g
46.82%
90g
46.82%
|
Open $49.97
Min. $49.97
Mass. $49.97
|
- - | $3.18K |
|
||
| 4142 |
Fafo
4142
FAFO
|
$0.00000315 | - | -2.48% | -7.98% |
30g
-37.63%
60g
-30.24%
90g
-30.24%
|
Open $0.000003234
Min. $0.000003154
Mass. $0.000003234
|
- - | $3.15K |
|
||
| 4143 |
Warena
4143
RENA
|
$0.000458 | -4.16% | -6.97% | 18.74% |
30g
-15.8%
60g
70.25%
90g
-16.27%
|
Open $0.0005057
Min. $0.00045836
Mass. $0.000513
|
$9.60K 20.95M RENA | $3.15K |
|
||
| 4144 |
Theresa May Coin
4144
MAY
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $3.14K |
|
||
| 4145 |
Platypus Finance
4145
PTP
|
$0.000073 | - | - | -3.33% |
30g
-42.69%
60g
-50.24%
90g
-19.46%
|
Open $0.00007346
Min. $0.00007346
Mass. $0.00007346
|
- - | $3.04K |
|
||
| 4146 |
Dreams Quest
4146
DREAMS
|
$0.00000193 | - | 21.08% | 39.4% |
30g
-88.47%
60g
-98.25%
90g
-98.7%
|
Open $0.000001597
Min. $0.000001597
Mass. $0.000002052
|
- - | $3.03K |
|
||
| 4147 |
Mrweb Finance v2
4147
AMA
|
$0.000041 | - | -4.79% | -8.97% |
30g
-9.67%
60g
-50.02%
90g
-30.57%
|
Open $0.00004319
Min. $0.00004112
Mass. $0.00004319
|
- - | $2.96K |
|
||
| 4148 |
Shiro Neko
4148
SHIRO
|
$0.00000285 | - | - | -9.14% |
30g
-32.37%
60g
0.24%
90g
-23.25%
|
Open $0.000002849
Min. $0.000002849
Mass. $0.000002849
|
- - | $2.85K |
|
||
| 4149 |
Aster AI
4149
ASTER
|
$0.000135 | - | - | -2.97% |
30g
-55.04%
60g
-52.73%
90g
-39.01%
|
Open $0.00013543
Min. $0.00013543
Mass. $0.00013543
|
- - | $2.84K |
|
||
| 4150 |
FrontFanz
4150
FANX
|
$0.000028 | 0.19% | -2.72% | -2.3% |
30g
-26%
60g
-26.71%
90g
-34.23%
|
Open $0.0000292
Min. $0.00002824
Mass. $0.0000292
|
$284.00 10.05M FANX | $2.77K |
|
34.248 Valute monitorate - Pagina
83 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.