Cap Mercato $4.16T
2.15%
Volume 24o $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
AIFlow
4101
ACT
|
$0.059581 | 0.66% | -3.87% | -13.71% |
30g
-31.86%
60g
66.85%
90g
438.88%
|
Open $0.062329
Min. $0.059091
Mass. $0.062447
|
$1.13M 18.99M ACT | - |
|
||
| 4102 |
ailiquid
4102
CONSCIOUS
|
$0.239762 | 0.73% | 5.77% | 11.64% |
30g
15.65%
60g
15.65%
90g
15.65%
|
Open $0.226078
Min. $0.22592
Mass. $0.241196
|
$579.70K 2.42M CONSCIOUS | - |
|
||
| 4103 |
Merit
4103
SN73
|
$2.29 | -0.16% | 13.56% | -4.47% |
30g
-31.14%
60g
19.44%
90g
-44.54%
|
Open $2.0878
Min. $2.0051
Mass. $2.3041
|
$994.72K 434.25K SN73 | - |
|
||
| 4104 |
BRL1
4104
BRL1
|
$0.182639 | 0.01% | 0.44% | -1.5% |
30g
1.67%
60g
0.68%
90g
4.44%
|
Open $0.181808
Min. $0.18151
Mass. $0.182946
|
$952.89K 5.22M BRL1 | - |
|
||
| 4105 |
VitaDAO
4105
VITA
|
$1.87 | 2.97% | 10.16% | 3.23% |
30g
45.57%
60g
81.77%
90g
21.16%
|
Open $1.7116
Min. $1.6948
Mass. $2.1338
|
$978.44K 523.60K VITA | - |
|
||
| 4106 |
GAME by Virtuals
4106
GAME
|
$0.026014 | -0.08% | 2.5% | -9.87% |
30g
-43.29%
60g
-37.51%
90g
-36.85%
|
Open $0.025265
Min. $0.024639
Mass. $0.027579
|
$944.21K 36.30M GAME | - |
|
||
| 4107 |
LUSD
4107
LUSD
|
$0.9999 | - | - | -0.01% |
30g
-0.05%
60g
-0.04%
90g
-
|
Open $0.9997
Min. $0.9997
Mass. $1.0001
|
$944.45K 944.52K LUSD | - |
|
||
| 4108 |
Sendcoin
4108
SEND
|
$0.006937 | -2.98% | 5.13% | -11.27% |
30g
-33.88%
60g
-45.45%
90g
-74.59%
|
Open $0.00674755
Min. $0.00645867
Mass. $0.00715038
|
$919.30K 132.52M SEND | - |
|
||
| 4109 |
Would
4109
WOULD
|
$0.441622 | 0.7% | 6.81% | -0.23% |
30g
-11.8%
60g
-8.8%
90g
-14.11%
|
Open $0.419282
Min. $0.412209
Mass. $0.442391
|
$921.61K 2.09M WOULD | - |
|
||
| 4110 |
STONKS
4110
STONKS
|
$0.018642 | -1.02% | 15.16% | -14.13% |
30g
-15.18%
60g
16.92%
90g
-32.74%
|
Open $0.016061
Min. $0.015857
Mass. $0.018835
|
$860.07K 46.14M STONKS | - |
|
||
| 4111 |
Fat Fella
4111
FAT
|
$0.002624 | 0.15% | 3.67% | -20.37% |
30g
-47.6%
60g
-34.57%
90g
-67.54%
|
Open $0.00251683
Min. $0.00247918
Mass. $0.00264931
|
$856.57K 326.43M FAT | - |
|
||
| 4112 |
PDX Coin
4112
PDX
|
$228.81 | -0.18% | -0.14% | -1.09% |
30g
20.42%
60g
25.63%
90g
8.08%
|
Open $227.38
Min. $227.23
Mass. $229.68
|
$845.75K 3.70K PDX | - |
|
||
| 4113 |
OverProtocol
4113
OVER
|
$0.017588 | 0.43% | 0.04% | -3.49% |
30g
-21.66%
60g
-43.6%
90g
-52.49%
|
Open $0.017537
Min. $0.017346
Mass. $0.017659
|
$904.69K 51.44M OVER | - |
|
||
| 4114 |
Dork Lord
4114
DORKY
|
$0.065307 | 0.33% | 0.59% | -31.22% |
30g
99.01%
60g
133.13%
90g
112.74%
|
Open $0.064986
Min. $0.061813
Mass. $0.070042
|
$806.56K 12.35M DORKY | - |
|
||
| 4115 |
NERO Chain
4115
NERO
|
$0.004861 | 0.06% | -5.42% | 7.15% |
30g
-60.15%
60g
-60.15%
90g
-60.15%
|
Open $0.00502891
Min. $0.00464891
Mass. $0.00516272
|
$782.98K 161.08M NERO | - |
|
||
| 4116 |
LayerK
4116
LYK
|
$0.466494 | -0.16% | -3.34% | -8.16% |
30g
-27.03%
60g
-34.14%
90g
-34.96%
|
Open $0.481344
Min. $0.466078
Mass. $0.483059
|
$833.03K 1.79M LYK | - |
|
||
| 4117 |
Project89
4117
PROJECT89
|
$0.011703 | -2.79% | 7.57% | 8.67% |
30g
6.87%
60g
507.62%
90g
217.39%
|
Open $0.012034
Min. $0.01065
Mass. $0.012908
|
$825.54K 70.54M PROJECT89 | - |
|
||
| 4118 |
PEPE MAGA
4118
MAG
|
$11,288.41 | 4.41% | 327.68% | 27844.8% |
30g
2584663002.12%
60g
333278127788.18%
90g
768013116588.18%
|
Open $1,107.96
Min. $1,012.54
Mass. $14,113.84
|
$796.85K 70.00 MAG | - |
|
||
| 4119 |
All Will Retire
4119
AWR
|
$0.004474 | -0.81% | 0.3% | -28.41% |
30g
-26.44%
60g
36.66%
90g
-4.8%
|
Open $0.00449218
Min. $0.00430769
Mass. $0.00476956
|
$798.69K 178.52M AWR | - |
|
||
| 4120 |
ONFA
4120
OFT
|
$0.740279 | -0.21% | 2.26% | -1.24% |
30g
-6.73%
60g
142.52%
90g
216.06%
|
Open $0.726028
Min. $0.721449
Mass. $0.774528
|
$817.05K 1.10M OFT | - |
|
||
| 4121 |
Rizespor Token
4121
RIZE
|
$0.031325 | 0.63% | -15.54% | -42.62% |
30g
-24.09%
60g
-4.61%
90g
-53.22%
|
Open $0.035833
Min. $0.031128
Mass. $0.03702
|
$810.64K 25.88M RIZE | - |
|
||
| 4122 |
Simmi
4122
SIMMI
|
$0.000074 | -0.16% | 10.41% | 12.04% |
30g
48.69%
60g
233.86%
90g
81.61%
|
Open $0.0000646
Min. $0.0000646
Mass. $0.00007416
|
$798.36K 10.84B SIMMI | - |
|
||
| 4123 |
RWA Ecosystem
4123
RWA
|
$12.51 | 0.37% | 1.79% | -35.44% |
30g
-63.21%
60g
-63.17%
90g
-86.66%
|
Open $12.35
Min. $12.27
Mass. $12.66
|
$799.04K 63.87K RWA | - |
|
||
| 4124 |
Whalebit
4124
CES
|
$3.37 | 0.37% | 1.37% | -3.9% |
30g
11.91%
60g
-14.68%
90g
-20.68%
|
Open $3.3087
Min. $3.2655
Mass. $3.4450
|
$798.91K 237.12K CES | - |
|
||
| 4125 |
Syncvault
4125
SVTS
|
$0.276817 | 0.02% | 0.96% | -7.63% |
30g
-18.64%
60g
-17.14%
90g
-23.82%
|
Open $0.275121
Min. $0.274182
Mass. $0.277033
|
$777.67K 2.81M SVTS | - |
|
||
| 4126 |
Project MIRAI
4126
MIRAI
|
$0.003904 | -0.09% | 18.36% | -4.74% |
30g
-47.17%
60g
-49.4%
90g
-84.71%
|
Open $0.0032803
Min. $0.00326669
Mass. $0.00395613
|
$781.84K 200.27M MIRAI | - |
|
||
| 4127 |
Baby Ethereum
4127
BABYETH
|
$0.000842 | 1.88% | -14.92% | 96.16% |
30g
96.16%
60g
96.16%
90g
96.16%
|
Open $0.00104333
Min. $0.00070799
Mass. $0.00109946
|
$788.79K 937.24M BABYETH | - |
|
||
| 4128 |
Trust The Process
4128
TRUST
|
$0.000503 | -0.63% | 2.52% | -11.78% |
30g
-30.29%
60g
-23.85%
90g
-45.25%
|
Open $0.0004949
Min. $0.00048097
Mass. $0.00050681
|
$775.43K 1.54B TRUST | - |
|
||
| 4129 |
Satoshi AI agent by Virtuals
4129
SAINT
|
$0.000420 | -0.64% | -81.8% | -8.97% |
30g
-31.64%
60g
-27.74%
90g
-56.81%
|
Open $0.0003711
Min. $0.0003711
Mass. $0.00231553
|
$793.72K 1.89B SAINT | - |
|
||
| 4130 |
Solaxy
4130
SOLX
|
$0.000386 | -0.2% | 9.45% | -21.58% |
30g
-37.73%
60g
-79.03%
90g
-79.03%
|
Open $0.00035493
Min. $0.00033565
Mass. $0.00042287
|
$765.07K 1.98B SOLX | - |
|
||
| 4131 |
OFFICIAL BARRON (SOL)
4131
BARRON
|
$0.000525 | 0.55% | 3.98% | -9.82% |
30g
-37.64%
60g
-21.92%
90g
-36.31%
|
Open $0.00049983
Min. $0.00049295
Mass. $0.00053004
|
$770.88K 1.47B BARRON | - |
|
||
| 4132 |
Chutes
4132
SN64
|
$38.87 | 0.16% | 0.16% | -23.05% |
30g
-45.88%
60g
-35.56%
90g
-46.79%
|
Open $38.81
Min. $37.82
Mass. $39.57
|
$773.04K 19.89K SN64 | - |
|
||
| 4133 |
STRIKE
4133
STRIKE
|
$0.001431 | -0.79% | 3.25% | -18.16% |
30g
-37.74%
60g
-56.96%
90g
-72.97%
|
Open $0.00137383
Min. $0.00135497
Mass. $0.00145131
|
$758.99K 530.57M STRIKE | - |
|
||
| 4134 |
Paparazzi Token
4134
PAPARAZZI
|
$0.001287 | 0.06% | -16.17% | -22.16% |
30g
-50.24%
60g
20.96%
90g
-77.25%
|
Open $0.00152847
Min. $0.0012202
Mass. $0.00153574
|
$743.49K 577.81M PAPARAZZI | - |
|
||
| 4135 |
Lava Network
4135
LAVA
|
$0.056484 | -0.14% | -0.08% | -16.41% |
30g
-7.27%
60g
1.18%
90g
-30.39%
|
Open $0.056461
Min. $0.056295
Mass. $0.056893
|
$659.14K 11.67M LAVA | - |
|
||
| 4136 |
Gold Standard
4136
BAR
|
$0.341443 | -1.47% | -6.31% | 26.24% |
30g
-7.92%
60g
52.43%
90g
-6.6%
|
Open $0.361173
Min. $0.334973
Mass. $0.375446
|
$725.84K 2.13M BAR | - |
|
||
| 4137 |
BOMO
4137
BOMO
|
$0.009712 | -5.11% | 1.04% | 9.29% |
30g
129.09%
60g
105.09%
90g
105.09%
|
Open $0.00884603
Min. $0.00884603
Mass. $0.01056
|
$720.63K 74.20M BOMO | - |
|
||
| 4138 |
Frankencoin
4138
ZCHF
|
$1.2410 | 0.04% | 0.21% | -0.3% |
30g
-0.66%
60g
2.01%
90g
3.88%
|
Open $1.2373
Min. $1.2275
Mass. $1.2416
|
$725.31K 584.46K ZCHF | - |
|
||
| 4139 |
Security Token Offering
4139
STO
|
$1.4826 | 0.13% | 1.17% | -0.83% |
30g
14.81%
60g
103.96%
90g
117.12%
|
Open $1.4589
Min. $1.4569
Mass. $1.4826
|
$754.17K 508.68K STO | - |
|
||
| 4140 |
BOME AI
4140
BOME
|
$0.188858 | 76.41% | 471.64% | 21006.72% |
30g
147049248.11%
60g
1268577673.69%
90g
5539764803.42%
|
Open $0.024362
Min. $0.017224
Mass. $0.188858
|
$717.98K 3.80M BOME | - |
|
||
| 4141 |
Bitcoin Limited Edition
4141
BTCLE
|
$130.11 | 0.51% | 2.47% | 3.02% |
30g
10.06%
60g
12.33%
90g
10.71%
|
Open $127.58
Min. $126.87
Mass. $131.13
|
$720.02K 5.53K BTCLE | - |
|
||
| 4142 |
AU79
4142
AU79
|
$0.011960 | -4.67% | 1.68% | -10.32% |
30g
44.01%
60g
44.01%
90g
44.01%
|
Open $0.011784
Min. $0.010492
Mass. $0.013452
|
$705.93K 59.03M AU79 | - |
|
||
| 4143 |
Wrapped XDAI
4143
wxDai
|
$1.0001 | 0.01% | - | 0.02% |
30g
0.01%
60g
-0.01%
90g
0.01%
|
Open $0.9998
Min. $0.9996
Mass. $1.0001
|
$690.02K 689.95K wxDai | - |
|
||
| 4144 |
BBQCOIN
4144
BBQ
|
$0.007164 | -0.94% | 4.65% | 10.26% |
30g
66.3%
60g
-52.12%
90g
-54.73%
|
Open $0.00682966
Min. $0.00674097
Mass. $0.0072323
|
$671.18K 93.69M BBQ | - |
|
||
| 4145 |
Form
4145
FORM
|
$0.000992 | -0.77% | 104.76% | 253% |
30g
1008.38%
60g
1563.01%
90g
1136.21%
|
Open $0.00045729
Min. $0.00043665
Mass. $0.0010502
|
$715.28K 721.11M FORM | - |
|
||
| 4146 |
Dickbutt
4146
DICKBUTT
|
$0.000031 | 1.17% | 5.21% | -24.45% |
30g
-35.67%
60g
119.89%
90g
-26.4%
|
Open $0.00002859
Min. $0.00002859
Mass. $0.00003071
|
$692.07K 22.66B DICKBUTT | - |
|
||
| 4147 |
Base is for everyone
4147
BASE
|
$0.004089 | 0.58% | 6.51% | -19.62% |
30g
-38.12%
60g
-11.96%
90g
-47.89%
|
Open $0.00383543
Min. $0.00383543
Mass. $0.00414342
|
$687.03K 168.02M BASE | - |
|
||
| 4148 |
c8ntinuum
4148
CTM
|
$0.032904 | -0.88% | -8.49% | -11.14% |
30g
-13.52%
60g
-13.52%
90g
-13.52%
|
Open $0.03211
Min. $0.031485
Mass. $0.03659
|
$728.35K 22.14M CTM | - |
|
||
| 4149 |
Heurist AI
4149
HEU
|
$0.051678 | -1.38% | -7.54% | -34.62% |
30g
27.57%
60g
156.4%
90g
65.43%
|
Open $0.057097
Min. $0.051678
Mass. $0.058235
|
$685.02K 13.26M HEU | - |
|
||
| 4150 |
Cellula
4150
CELA
|
$0.000828 | 0.1% | -1.53% | -5.73% |
30g
-27.83%
60g
-35.23%
90g
-80.04%
|
Open $0.00084081
Min. $0.00082698
Mass. $0.00084085
|
$655.66K 791.94M CELA | - |
|
32.826 Valute monitorate - Pagina
83 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.