Cap Mercato $3.72T
-3.57%
Volume 24o $466.55B
37.51%
BTC % 56%
0.39%
ETH % 11.52%
-0.86%
Monete
33.598
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
tomiNet
4101
TOMI
|
$0.00000071 | 0.18% | -6.95% | -29.45% |
30g
-94.99%
60g
-99.63%
90g
-99.82%
|
Open $0.0000007659
Min. $0.000000714
Mass. $0.000000926
|
$530.56K 743.08B TOMI | $3.05K |
|
||
| 4102 |
SPACE SIP
4102
SIP
|
$0.000131 | - | - | - |
30g
-
60g
-
90g
-0.04%
|
Open $0.0001055
Min. $0.0001055
Mass. $0.0001055
|
$31.00 - | $3.01K |
|
||
| 4103 |
Gamerse
4103
LFG
|
$0.000017 | - | -5.69% | 12.04% |
30g
19.19%
60g
3.9%
90g
0.15%
|
Open $0.00001829
Min. $0.00001694
Mass. $0.00001829
|
- - | $2.88K |
|
||
| 4104 |
Debitcoin
4104
DBTC
|
$0.000158 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00015824
Min. $0.00015824
Mass. $0.00015824
|
$0 - | $2.85K |
|
||
| 4105 |
Lanceria
4105
LANC
|
$0.000010 | - | - | -0.63% |
30g
-53.89%
60g
-77.88%
90g
-76.1%
|
Open $0.0000102
Min. $0.0000102
Mass. $0.0000102
|
$0 - | $2.75K |
|
||
| 4106 |
Uro
4106
URO
|
$0.002239 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00223904
Min. $0.00223904
Mass. $0.00223904
|
$0 - | $2.70K |
|
||
| 4107 |
Valorbit
4107
VAL
|
$0.00000044 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000437
Min. $0.000000437
Mass. $0.000000437
|
$0 - | $2.68K |
|
||
| 4108 |
Hyper Finance
4108
HYFI
|
$0.000080 | - | - | - |
30g
-
60g
-13.41%
90g
-38.37%
|
Open $0.0002903
Min. $0.0002903
Mass. $0.0002903
|
$0 - | $2.54K |
|
||
| 4109 |
Ormeus Ecosystem
4109
ECO
|
$0.00000114 | - | - | 19.85% |
30g
-2.33%
60g
1.77%
90g
-6.15%
|
Open $0.000001135
Min. $0.000001135
Mass. $0.000001135
|
$2.00 - | $2.53K |
|
||
| 4110 |
AFEN Blockchain
4110
AFEN
|
$0.000017 | - | -7.7% | -17.25% |
30g
-30.61%
60g
14.12%
90g
54.76%
|
Open $0.00001882
Min. $0.00001721
Mass. $0.00001882
|
- - | $2.53K |
|
||
| 4111 |
Zonecoin
4111
ZNE
|
$0.000970 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00097025
Min. $0.00097025
Mass. $0.00097025
|
$0 - | $2.51K |
|
||
| 4112 |
Snowball Finance
4112
SNOB
|
$0.000448 | - | -8.21% | -19.35% |
30g
-45.45%
60g
-41.34%
90g
-19.49%
|
Open $0.00048759
Min. $0.00042959
Mass. $0.00048759
|
- - | $2.46K |
|
||
| 4113 |
BiShares
4113
BISON
|
$0.005590 | - | - | 3.26% |
30g
-28.71%
60g
-46.42%
90g
-21.43%
|
Open $0.01808
Min. $0.01808
Mass. $0.01808
|
$1.00 - | $2.41K |
|
||
| 4114 |
BERNcash
4114
BERN
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $2.41K |
|
||
| 4115 |
AllSafe
4115
ASAFE2
|
$0.001654 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00165419
Min. $0.00165419
Mass. $0.00165419
|
$0 - | $2.07K |
|
||
| 4116 |
Degen Distillery
4116
DRINK
|
$0.000028 | - | - | -4.85% |
30g
-33.61%
60g
81.3%
90g
85.94%
|
Open $0.00002824
Min. $0.00002824
Mass. $0.00002824
|
- - | $2.06K |
|
||
| 4117 |
FantomStarter
4117
FS
|
$0.000019 | -3.19% | -14.2% | -23.99% |
30g
-53.25%
60g
-48.86%
90g
-53.57%
|
Open $0.00002239
Min. $0.00001921
Mass. $0.00002239
|
$0 14.46K FS | $1.99K |
|
||
| 4118 |
Mate
4118
MATE
|
$0.000735 | -0.37% | -4.24% | -15.34% |
30g
-12.42%
60g
-2.68%
90g
4.02%
|
Open $0.00076734
Min. $0.00073425
Mass. $0.00076734
|
$112.00 153.23K MATE | $1.98K |
|
||
| 4119 |
Ducato Protocol Token
4119
DUCATO
|
$0.000221 | - | - | - |
30g
-77.82%
60g
-78.71%
90g
-69.51%
|
Open $0.00022099
Min. $0.00022099
Mass. $0.00022099
|
$29.00 - | $1.89K |
|
||
| 4120 |
CRDT
4120
CRDT
|
$0.000200 | - | - | - |
30g
-
60g
12.14%
90g
-6.89%
|
Open $0.00020041
Min. $0.00020041
Mass. $0.00020041
|
- - | $1.76K |
|
||
| 4121 |
ICOBID
4121
ICOB
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $1.73K |
|
||
| 4122 |
Veltor
4122
VLT
|
$0.003460 | - | - | - |
30g
-
60g
-
90g
-8.46%
|
Open $0.00345985
Min. $0.00345985
Mass. $0.00345985
|
$0 - | $1.68K |
|
||
| 4123 |
yAxis
4123
YAXIS
|
$0.001784 | - | - | - |
30g
-10.08%
60g
9.29%
90g
2.39%
|
Open $3.5307
Min. $3.5307
Mass. $3.5307
|
$50.00 - | $1.66K |
|
||
| 4124 |
AKA Liberty
4124
AKA
|
$0.00000311 | -0.56% | -10.33% | -5.48% |
30g
-27.9%
60g
-20.12%
90g
-99.58%
|
Open $0.000003464
Min. $0.000003106
Mass. $0.000003464
|
$575.00 185.15M AKA | $1.61K |
|
||
| 4125 |
Curate
4125
XCUR
|
$0.000190 | - | - | - |
30g
1887.29%
60g
1887.29%
90g
1887.29%
|
Open $0.020064
Min. $0.020064
Mass. $0.020064
|
$0 - | $1.60K |
|
||
| 4126 |
BullPerks
4126
BLP
|
$0.000072 | - | -20.65% | -41.14% |
30g
-93.5%
60g
-94.07%
90g
-97.81%
|
Open $0.00009016
Min. $0.00007154
Mass. $0.00009016
|
$21.00 - | $1.54K |
|
||
| 4127 |
Carrieverse
4127
CVTX
|
$0.00000700 | 0.01% | 74.98% | -36.37% |
30g
-70.84%
60g
-41.68%
90g
-89.5%
|
Open $0.000004
Min. $0.000003999
Mass. $0.000007004
|
$172.00 24.65M CVTX | $1.45K |
|
||
| 4128 |
Obee Network
4128
OBEE
|
$0.000023 | -0.02% | -0.01% | -0.02% |
30g
-89.88%
60g
90.35%
90g
94.33%
|
Open $0.00025405
Min. $0.0002539
Mass. $0.00025426
|
$1.00 - | $1.42K |
|
||
| 4129 |
Alien Shiba Inu
4129
ASHIB
|
$0.000014 | - | - | 0.03% |
30g
-3.88%
60g
-3.88%
90g
-3.88%
|
Open $0.00008232
Min. $0.00008232
Mass. $0.00008232
|
$0 - | $1.41K |
|
||
| 4130 |
Ooki Protocol
4130
OOKI
|
$0.00000010 | - | - | - |
30g
0.03%
60g
-86.93%
90g
-97.89%
|
Open $0.000001
Min. $0.000001
Mass. $0.000001
|
$0 - | $1.37K |
|
||
| 4131 |
SPORT
4131
SPORT
|
$0.000046 | - | -6.16% | -44.62% |
30g
-56.95%
60g
-62.35%
90g
-54.4%
|
Open $0.00004861
Min. $0.00004561
Mass. $0.00004861
|
- - | $1.34K |
|
||
| 4132 |
BSClaunch
4132
BSL
|
$0.000668 | - | -12.42% | -24.47% |
30g
-48.31%
60g
-35.09%
90g
-12.81%
|
Open $0.00076334
Min. $0.00066849
Mass. $0.00076334
|
$28.00 - | $1.31K |
|
||
| 4133 |
BioBar
4133
BIOB
|
$0.001430 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00142965
Min. $0.00142965
Mass. $0.00142965
|
$0 - | $1.27K |
|
||
| 4134 |
Experience Points
4134
XP
|
$0.00000084 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000001732
Min. $0.000001732
Mass. $0.000001732
|
$0 - | $1.20K |
|
||
| 4135 |
Lotto
4135
LOTTO
|
$0.00000058 | - | - | - |
30g
-43.46%
60g
0.96%
90g
-43.3%
|
Open $0.0019368
Min. $0.0019368
Mass. $0.0019368
|
$34.00 - | $1.15K |
|
||
| 4136 |
Smaugs NFT
4136
SMG
|
$0.000033 | - | - | -1.79% |
30g
-12.08%
60g
82.32%
90g
14.65%
|
Open $0.00016554
Min. $0.00016554
Mass. $0.00016554
|
$0 - | $1.15K |
|
||
| 4137 |
Fenix Finance
4137
FENIX
|
$0.000082 | 0.44% | -10.28% | -70.75% |
30g
-9.89%
60g
-10.49%
90g
1.72%
|
Open $0.027266
Min. $0.024487
Mass. $0.027516
|
$0 - | $1.03K |
|
||
| 4138 |
Lead Wallet
4138
LEAD
|
$0.00000204 | - | - | -12.33% |
30g
-45.35%
60g
-52.64%
90g
-44.47%
|
Open $0.000002043
Min. $0.000002043
Mass. $0.000002043
|
$0 - | $1.03K |
|
||
| 4139 |
Paxe
4139
PAXE
|
$0.000289 | - | 1.2% | -4.92% |
30g
-7.88%
60g
-7.81%
90g
-17.52%
|
Open $0.00028581
Min. $0.00028516
Mass. $0.00028927
|
- - | $867.00 |
|
||
| 4140 |
Ponchiqs
4140
PONCH
|
$0.000024 | - | -15.36% | -13.03% |
30g
-62.84%
60g
-56.89%
90g
-64.86%
|
Open $0.00002885
Min. $0.00002441
Mass. $0.00002885
|
- - | $792.00 |
|
||
| 4141 |
Salad
4141
SALD
|
$0.00000905 | - | - | -15.2% |
30g
10.73%
60g
-59.96%
90g
-63.87%
|
Open $0.000009053
Min. $0.000009053
Mass. $0.000009053
|
- - | $684.00 |
|
||
| 4142 |
Mars Battle
4142
SHOOT
|
$0.00000724 | 0.53% | -4.75% | 36.58% |
30g
-85.84%
60g
-95.95%
90g
-96.17%
|
Open $0.000007604
Min. $0.000006908
Mass. $0.000007653
|
$173.00 23.91M SHOOT | $664.00 |
|
||
| 4143 |
KOI
4143
KOAI
|
$0.00000797 | - | -9.84% | -66.14% |
30g
-84.96%
60g
-82.51%
90g
-89.36%
|
Open $0.000008843
Min. $0.000007973
Mass. $0.000008843
|
- - | $655.00 |
|
||
| 4144 |
ETNA Network
4144
ETNA
|
$0.000044 | - | 4.51% | -25.22% |
30g
-51.76%
60g
-46.52%
90g
-29.32%
|
Open $0.00004205
Min. $0.00004114
Mass. $0.00004662
|
- - | $530.00 |
|
||
| 4145 |
ShredN
4145
SHRED
|
$0.002393 | 0.02% | -16.72% | 16.84% |
30g
36.68%
60g
8.78%
90g
-20.15%
|
Open $0.002817
Min. $0.00221274
Mass. $0.00323871
|
- - | $502.00 |
|
||
| 4146 |
Moonft
4146
MTC
|
$0.001496 | -3.82% | -0.06% | -4.49% |
30g
-11.51%
60g
-40.31%
90g
-57.09%
|
Open $0.0014984
Min. $0.00143628
Mass. $0.00155941
|
- - | $493.00 |
|
||
| 4147 |
Art de Finance
4147
ADF
|
$0.00000200 | 0.01% | - | -50% |
30g
-81.82%
60g
-81.82%
90g
-83.33%
|
Open $0.000002
Min. $0.000001999
Mass. $0.000002001
|
$7.00 3.87M ADF | $360.00 |
|
||
| 4148 |
Luna Rush
4148
LUS
|
$0.000076 | - | 2.47% | -6.8% |
30g
-8.82%
60g
-33.92%
90g
-72.93%
|
Open $0.00007439
Min. $0.00007439
Mass. $0.00007627
|
- - | $347.00 |
|
||
| 4149 |
UniFarm
4149
UFARM
|
$0.00000796 | - | -1.32% | -29.98% |
30g
-36.14%
60g
-80.73%
90g
-78.42%
|
Open $0.0000080669
Min. $0.00000796
Mass. $0.0000080669
|
- - | $305.00 |
|
||
| 4150 |
Landbox
4150
LAND
|
$0.00000210 | 0.01% | -78.57% | -66.13% |
30g
-83.72%
60g
-86.79%
90g
-80.73%
|
Open $0.0000087
Min. $0.000002099
Mass. $0.000009802
|
$38.00 18.50M LAND | $160.00 |
|
33.598 Valute monitorate - Pagina
83 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.