Cap Mercato $3.88T
-3.8%
Volume 24o $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Monete
32.433
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4101 |
![]()
Candle Cat
4101
CANDLE
|
$0.002654 | -1.98% | -1.2% | 9.23% |
30g
94.97%
60g
130.7%
90g
301.52%
|
Open $0.00266545
Min. $0.00260601
Mass. $0.00270756
|
$1.87M 702.92M CANDLE | - |
|
||
4102 |
![]()
OverProtocol
4102
OVER
|
$0.026571 | 0.53% | -8.56% | -23% |
30g
-7.04%
60g
-21.14%
90g
-1.28%
|
Open $0.029025
Min. $0.026436
Mass. $0.029084
|
$2.08M 78.14M OVER | - |
|
||
4103 |
![]()
Aavegotchi KEK
4103
KEK
|
$0.001690 | -3.44% | -5.09% | 1.16% |
30g
-50.14%
60g
-40.1%
90g
-29.82%
|
Open $0.00184019
Min. $0.00168963
Mass. $0.00184019
|
$1.80M 1.07B KEK | - |
|
||
4104 |
![]()
Kyrrex
4104
KRRX
|
$0.034092 | 0.27% | 0.55% | -12.14% |
30g
-21.27%
60g
-23.4%
90g
-22.34%
|
Open $0.034099
Min. $0.0335
Mass. $0.034294
|
$1.87M 54.89M KRRX | - |
|
||
4105 |
![]()
Biconomy Exchange Token
4105
BIT
|
$0.00000889 | -0.04% | 8.46% | -3.7% |
30g
-7.3%
60g
-0.81%
90g
24.38%
|
Open $0.000007825
Min. $0.000007814
Mass. $0.000008911
|
$1.84M 206.60B BIT | - |
|
||
4106 |
![]()
PEPE TRUMP (pepetrump.cc)
4106
PEPETRUMPCC
|
$0.00000024 | 38.96% | 220.23% | 329.28% |
30g
-18.66%
60g
832.65%
90g
3563.86%
|
Open $0.0000001449
Min. $0.000000075
Mass. $0.000000385
|
$1.75M 7.27T PEPETRUMPCC | - |
|
||
4107 |
![]()
Quai Network
4107
QUAI
|
$0.053191 | -0.38% | -0.83% | 1.47% |
30g
-8.69%
60g
-45.96%
90g
-27.49%
|
Open $0.053283
Min. $0.052131
Mass. $0.053992
|
$1.76M 32.99M QUAI | - |
|
||
4108 |
![]()
PINs Network Token
4108
PINS
|
$0.017280 | 0.17% | -0.92% | -0.42% |
30g
-0.65%
60g
1.72%
90g
32.18%
|
Open $0.017485
Min. $0.017233
Mass. $0.017485
|
$1.76M 101.83M PINS | - |
|
||
4109 |
![]()
PepePAD
4109
PEPE
|
$0.000012 | -3.13% | -2.23% | 21.19% |
30g
7.13%
60g
-11.61%
90g
68.57%
|
Open $0.00001258
Min. $0.00001179
Mass. $0.00001261
|
$1.67M 138.61B PEPE | - |
|
||
4110 |
![]()
FAFO
4110
FAFO
|
$0.000526 | -0.29% | -14.88% | -13.58% |
30g
-15.22%
60g
-15.28%
90g
-38.78%
|
Open $0.00062906
Min. $0.00051729
Mass. $0.00063312
|
$1.69M 3.22B FAFO | - |
|
||
4111 |
![]()
Lava Network
4111
LAVA
|
$0.060248 | -0.7% | -2.63% | 5.67% |
30g
-9.52%
60g
-27.65%
90g
56.94%
|
Open $0.06162
Min. $0.060248
Mass. $0.062098
|
$1.67M 27.78M LAVA | - |
|
||
4112 |
![]()
mETH Protocol
4112
COOK
|
$0.007156 | -0.7% | -1.47% | 8.88% |
30g
-15.43%
60g
-19.42%
90g
-13.65%
|
Open $0.00726097
Min. $0.00708123
Mass. $0.00754697
|
$1.63M 228.41M COOK | - |
|
||
4113 |
![]()
Wrapped HYPE
4113
WHYPE
|
$47.02 | -2.14% | -1.95% | 24.67% |
30g
14.85%
60g
28.73%
90g
28.73%
|
Open $48.25
Min. $46.79
Mass. $48.71
|
$1.61M 34.25K WHYPE | - |
|
||
4114 |
![]()
BDTCOIN
4114
BDTC
|
$60.66 | -0.16% | -0.17% | -1.6% |
30g
-51.3%
60g
-56.23%
90g
-44.75%
|
Open $60.89
Min. $60.43
Mass. $60.89
|
$1.56M 25.74K BDTC | - |
|
||
4115 |
![]()
Silver
4115
KAG
|
$38.25 | 0.17% | - | 3.99% |
30g
3.73%
60g
17.79%
90g
16.56%
|
Open $38.96
Min. $38.02
Mass. $38.96
|
$482.89K 12.63K KAG | - |
|
||
4116 |
![]()
Serenity Shield
4116
SERSH
|
$0.038428 | 0.02% | 0.23% | 3.48% |
30g
-30.46%
60g
-33.99%
90g
-30.52%
|
Open $0.037898
Min. $0.037669
Mass. $0.038428
|
$1.43M 37.15M SERSH | - |
|
||
4117 |
![]()
SORA GROK
4117
GROK
|
$0.101423 | 16.95% | 358.14% | 581.86% |
30g
2.13%
60g
222.67%
90g
158.68%
|
Open $0.00412095
Min. $0.00412095
Mass. $0.101423
|
$1.55M 15.26M GROK | - |
|
||
4118 |
![]()
HEX (PulseChain)
4118
HEX
|
$0.004596 | -3.03% | -9.6% | -17.69% |
30g
-22.9%
60g
-49.61%
90g
-21.81%
|
Open $0.00526954
Min. $0.00453745
Mass. $0.00531811
|
$1.33M 290.36M HEX | - |
|
||
4119 |
![]()
Inverse Finance DOLA Stablecoin
4119
DOLA
|
$0.9980 | -0.05% | - | -0.01% |
30g
-0.12%
60g
-0.26%
90g
-0.03%
|
Open $0.9978
Min. $0.9978
Mass. $0.9988
|
$1.32M 1.32M DOLA | - |
|
||
4120 |
![]()
BRICS Chain
4120
BRICS
|
$28.78 | -0.13% | -25.65% | 48.29% |
30g
30.69%
60g
-5.5%
90g
7.45%
|
Open $36.46
Min. $23.14
Mass. $40.54
|
$1.45M 50.45K BRICS | - |
|
||
4121 |
![]()
Digital Financial Exchange
4121
DIFX
|
$0.091384 | -0.02% | -0.03% | -0.03% |
30g
-0.03%
60g
-5%
90g
0.21%
|
Open $0.091398
Min. $0.091384
Mass. $0.091422
|
$1.45M 15.87M DIFX | - |
|
||
4122 |
![]()
UMM
4122
UMM
|
$3.16 | 0.26% | -1.32% | 0.78% |
30g
-3.58%
60g
-0.56%
90g
11.98%
|
Open $3.2139
Min. $3.1463
Mass. $3.2139
|
$1.46M 463.20K UMM | - |
|
||
4123 |
![]()
Coinstar
4123
CSTAR
|
$0.022384 | -0.43% | -2.98% | 97.87% |
30g
458.46%
60g
307.1%
90g
307.1%
|
Open $0.023625
Min. $0.02143
Mass. $0.028007
|
$1.24M 55.59M CSTAR | - |
|
||
4124 |
![]()
FUTUREXCRYPTO
4124
FXCRT
|
$3.12 | -0.06% | 0.13% | 2.41% |
30g
3.08%
60g
31.77%
90g
65.54%
|
Open $3.1197
Min. $3.1171
Mass. $3.1245
|
$1.39M 445.72K FXCRT | - |
|
||
4125 |
![]()
PAWS
4125
PAWS
|
$0.000037 | -1.15% | -6.68% | 4.6% |
30g
-18.38%
60g
-53.75%
90g
-82.95%
|
Open $0.00003951
Min. $0.00003698
Mass. $0.00003972
|
$1.43M 38.53B PAWS | - |
|
||
4126 |
![]()
Pundu
4126
PUNDU
|
$0.003610 | -0.62% | -4% | 6.42% |
30g
3.67%
60g
-8.6%
90g
19.43%
|
Open $0.00375601
Min. $0.00357455
Mass. $0.00378572
|
$1.38M 382.99M PUNDU | - |
|
||
4127 |
![]()
TRUMP GROK (trumpgrok.org)
4127
GROK
|
$0.000085 | -9.28% | 160.48% | 763.67% |
30g
24.02%
60g
1432.35%
90g
285.04%
|
Open $0.00004346
Min. $0.00002636
Mass. $0.00009508
|
$1.38M 16.15B GROK | - |
|
||
4128 |
![]()
Bybit Staked SOL
4128
BBSOL
|
$173.10 | -2.12% | -4.24% | 4.98% |
30g
4.35%
60g
-7.47%
90g
25.36%
|
Open $182.54
Min. $173.09
Mass. $184.02
|
$1.36M 7.85K BBSOL | - |
|
||
4129 |
![]()
Joe Coin
4129
JOE
|
$0.000171 | - | 0.71% | 2.09% |
30g
2.42%
60g
3.62%
90g
20.05%
|
Open $0.00016994
Min. $0.00016994
Mass. $0.00017394
|
$1.31M 7.68B JOE | - |
|
||
4130 |
![]()
LoveBit
4130
LB
|
$0.00000095 | 0.11% | 0.08% | 5.02% |
30g
18.92%
60g
30.66%
90g
-18.12%
|
Open $0.000000952
Min. $0.000000952
Mass. $0.000000954
|
$1.31M 1.38T LB | - |
|
||
4131 |
![]()
REI NETWORK
4131
$REI
|
$0.149208 | -2.75% | 4.17% | 53.52% |
30g
76.53%
60g
186.39%
90g
246.51%
|
Open $0.144765
Min. $0.136449
Mass. $0.153437
|
$1.42M 9.55M $REI | - |
|
||
4132 |
![]()
Circular Protocol
4132
CIRX
|
$0.004548 | -1.82% | -3.72% | 7.09% |
30g
9.96%
60g
11.69%
90g
37.13%
|
Open $0.00476597
Min. $0.00454783
Mass. $0.00477157
|
$1.33M 292.22M CIRX | - |
|
||
4133 |
![]()
Gradient
4133
GRAY
|
$1.72 | -3.28% | -7.63% | -10.84% |
30g
-8.04%
60g
4663.89%
90g
4663.89%
|
Open $1.8811
Min. $1.6966
Mass. $1.8817
|
$1.34M 781.09K GRAY | - |
|
||
4134 |
![]()
KAKA
4134
KAKA
|
$0.001969 | 3.54% | -7.12% | -42.26% |
30g
-49.27%
60g
-75.99%
90g
-75.99%
|
Open $0.00214725
Min. $0.00169242
Mass. $0.00217368
|
$1.34M 680.11M KAKA | - |
|
||
4135 |
![]()
RSIC•GENESIS•RUNE
4135
RUNECOIN
|
$0.000409 | -1.72% | -3.3% | 0.71% |
30g
-9.86%
60g
-32.37%
90g
-7.18%
|
Open $0.00042585
Min. $0.00040466
Mass. $0.00044371
|
$1.31M 3.19B RUNECOIN | - |
|
||
4136 |
![]()
Shiba Inu TREAT
4136
TREAT
|
$0.001867 | 2.24% | -16.06% | 35.33% |
30g
-10.73%
60g
-32.14%
90g
-50.74%
|
Open $0.00265421
Min. $0.00177997
Mass. $0.00265421
|
$1.29M 690.36M TREAT | - |
|
||
4137 |
![]()
Sendcoin
4137
SEND
|
$0.009404 | -5.1% | -13.04% | -25.05% |
30g
-37.62%
60g
-46.11%
90g
-6.78%
|
Open $0.011659
Min. $0.00940367
Mass. $0.011659
|
$1.30M 138.54M SEND | - |
|
||
4138 |
![]()
Solaxy
4138
SOLX
|
$0.000756 | -1.11% | -0.04% | -28.06% |
30g
-58.86%
60g
-58.86%
90g
-58.86%
|
Open $0.00087291
Min. $0.00071881
Mass. $0.00087291
|
$1.20M 1.59B SOLX | - |
|
||
4139 |
![]()
Spore.fun
4139
SPORE
|
$0.000601 | -0.06% | -5.55% | 17.89% |
30g
-13.13%
60g
-50.52%
90g
-64.59%
|
Open $0.00059402
Min. $0.00059265
Mass. $0.00064264
|
$1.23M 2.05B SPORE | - |
|
||
4140 |
![]()
InfluxAI Token
4140
IFAI
|
$0.006229 | 1.09% | 0.52% | 6.09% |
30g
-37.09%
60g
-64.76%
90g
-61.69%
|
Open $0.00637501
Min. $0.00592818
Mass. $0.00642077
|
$1.24M 199.01M IFAI | - |
|
||
4141 |
![]()
TakeDownCCP
4141
TDCCP
|
$0.161552 | -1.76% | -12.96% | -20.35% |
30g
-29.98%
60g
-57.5%
90g
-90.73%
|
Open $0.186312
Min. $0.157483
Mass. $0.186321
|
$1.25M 7.77M TDCCP | - |
|
||
4142 |
![]()
CAD Coin
4142
CADC
|
$0.733603 | 1.39% | -0.34% | -0.67% |
30g
-
60g
2.47%
90g
3%
|
Open $0.733099
Min. $0.723495
Mass. $0.740254
|
$1.31M 1.79M CADC | - |
|
||
4143 |
![]()
PulseX
4143
PLSX
|
$0.000019 | -2.34% | -8.06% | -4.9% |
30g
-27.83%
60g
-50.34%
90g
-2.12%
|
Open $0.00002236
Min. $0.00001842
Mass. $0.00002236
|
$1.11M 59.28B PLSX | - |
|
||
4144 |
![]()
STONKS
4144
STONKS
|
$0.018591 | -1.18% | 0.84% | 4.51% |
30g
3.49%
60g
-46.01%
90g
-51.12%
|
Open $0.019125
Min. $0.018102
Mass. $0.019125
|
$1.24M 66.73M STONKS | - |
|
||
4145 |
![]()
Electric Vehicle Direct Currency
4145
EVDC
|
$0.000044 | -0.64% | -4.62% | -2.54% |
30g
98.57%
60g
118.91%
90g
70.07%
|
Open $0.00004642
Min. $0.00004363
Mass. $0.00004642
|
$1.19M 27.07B EVDC | - |
|
||
4146 |
![]()
Chainflip
4146
FLIP
|
$0.427268 | 0.48% | 4.03% | 33.14% |
30g
5.72%
60g
3.91%
90g
-11.31%
|
Open $0.420366
Min. $0.410814
Mass. $0.427268
|
$1.10M 2.57M FLIP | - |
|
||
4147 |
![]()
Finanx AI
4147
FNXAI
|
$0.768640 | 0.44% | 2.13% | 8.86% |
30g
-4.51%
60g
-41.1%
90g
-62.13%
|
Open $0.748551
Min. $0.740959
Mass. $0.768639
|
$1.15M 1.50M FNXAI | - |
|
||
4148 |
![]()
Wrapped XDAI
4148
wxDai
|
$1.0001 | 0.02% | - | -0.01% |
30g
0.02%
60g
-
90g
-
|
Open $1.0000
Min. $0.9998
Mass. $1.0001
|
$1.15M 1.15M wxDai | - |
|
||
4149 |
![]()
DOPU The Dog with A Purpose
4149
DOPU
|
$0.003277 | -0.34% | -9.73% | 11.91% |
30g
20.94%
60g
0.56%
90g
11.46%
|
Open $0.00361173
Min. $0.00327749
Mass. $0.00368341
|
$1.11M 338.44M DOPU | - |
|
||
4150 |
![]()
Royalty
4150
ROY
|
$6.90 | 0.07% | 0.43% | 47.48% |
30g
210.23%
60g
233.33%
90g
620.8%
|
Open $6.879
Min. $6.704
Mass. $7.008
|
$1.13M 164.27K ROY | - |
|
32.433 Valute monitorate - Pagina
83 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.