Cap Mercato $4.37T
0.11%
Volume 24o $274.77B
-20.96%
BTC % 52.87%
-0.07%
ETH % 12.92%
-0.69%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
MISSION PAWSIBLE
4101
MISSION
|
$0.000011 | -0.89% | 7.75% | -7.6% |
30g
-52.86%
60g
-52.86%
90g
-52.86%
|
Open $0.00001051
Min. $0.00001026
Mass. $0.00001119
|
$1.61M 145.61B MISSION | - |
|
||
| 4102 |
BEBE
4102
BEBE
|
$0.000095 | 0.68% | 0.82% | 7.99% |
30g
-0.55%
60g
20.41%
90g
92.49%
|
Open $0.00009431
Min. $0.00009393
Mass. $0.00009559
|
$1.60M 16.83B BEBE | - |
|
||
| 4103 |
VMS Classic
4103
VMC
|
$1,017.55 | 0.16% | 0.56% | 0.74% |
30g
228.91%
60g
351.88%
90g
351.88%
|
Open $1,010.01
Min. $996.16
Mass. $1,019.04
|
$1.58M 1.55K VMC | - |
|
||
| 4104 |
Chill House
4104
CHILLHOUSE
|
$0.009460 | -1.27% | -17.46% | 21.83% |
30g
-33.62%
60g
-1.64%
90g
317061.61%
|
Open $0.010533
Min. $0.00945956
Mass. $0.011461
|
$1.57M 165.92M CHILLHOUSE | - |
|
||
| 4105 |
Joe Coin
4105
JOE
|
$0.035554 | -1.29% | 6.62% | 32.88% |
30g
-35.55%
60g
20748.01%
90g
21174.94%
|
Open $0.031902
Min. $0.031902
Mass. $0.037221
|
$1.54M 43.22M JOE | - |
|
||
| 4106 |
Pandu Pandas
4106
PANDU
|
$0.000025 | 13.92% | -17.84% | 525.96% |
30g
525.96%
60g
525.96%
90g
525.96%
|
Open $0.00002774
Min. $0.0000202
Mass. $0.0000395
|
$1.51M 60.17B PANDU | - |
|
||
| 4107 |
Mubarak(mubarakcoin.link)
4107
MUBARAK
|
$0.018175 | 27.97% | 2.1% | 625.8% |
30g
396.82%
60g
40.79%
90g
27.12%
|
Open $0.010015
Min. $0.00840098
Mass. $0.027896
|
$1.43M 78.48M MUBARAK | - |
|
||
| 4108 |
Terrace
4108
TRC
|
$0.003058 | 0.13% | 1.62% | -6.3% |
30g
7.83%
60g
-5.25%
90g
9.33%
|
Open $0.00299099
Min. $0.00299099
Mass. $0.00310064
|
$1.41M 461.67M TRC | - |
|
||
| 4109 |
TRUMP MOG (trumpmog.me)
4109
TRUMPMOG
|
$0.003877 | 15.22% | 425.31% | 609.99% |
30g
160.54%
60g
3019.8%
90g
2210.9%
|
Open $0.00077132
Min. $0.00057272
Mass. $0.00387731
|
$1.40M 361.77M TRUMPMOG | - |
|
||
| 4110 |
OurBitch
4110
BITCH
|
$0.037107 | - | 3.59% | -3% |
30g
0.77%
60g
0.77%
90g
0.77%
|
Open $0.03709
Min. $0.035729
Mass. $0.037119
|
$1.40M 37.79M BITCH | - |
|
||
| 4111 |
c8ntinuum
4111
CTM
|
$0.035016 | - | - | 19.03% |
30g
5.35%
60g
-7.97%
90g
-7.97%
|
Open $0.03481
Min. $0.034413
Mass. $0.035212
|
$1.40M 39.85M CTM | - |
|
||
| 4112 |
UMM
4112
UMM
|
$2.69 | - | -1.45% | -1.73% |
30g
-17.19%
60g
-15.27%
90g
-18.11%
|
Open $2.7426
Min. $2.6856
Mass. $2.7544
|
$1.38M 512.99K UMM | - |
|
||
| 4113 |
MetaMars
4113
MARS
|
$0.018131 | 10.8% | 141.48% | 336.66% |
30g
-23.42%
60g
-93.94%
90g
-94.85%
|
Open $0.00684936
Min. $0.00684936
Mass. $0.018131
|
$1.37M 75.42M MARS | - |
|
||
| 4114 |
Arcadeum
4114
ARC
|
$0.021941 | 0.74% | -1.17% | 16.67% |
30g
8.5%
60g
-29.74%
90g
-30.13%
|
Open $0.022277
Min. $0.021692
Mass. $0.022797
|
$1.37M 62.24M ARC | - |
|
||
| 4115 |
Form
4115
FORM
|
$0.001754 | 5.68% | 43.23% | 59.36% |
30g
418.98%
60g
2502.8%
90g
1423.8%
|
Open $0.00124306
Min. $0.00114048
Mass. $0.00175352
|
$1.36M 775.81M FORM | - |
|
||
| 4116 |
PulseX
4116
PLSX
|
$0.000029 | -0.42% | -7.9% | 2.87% |
30g
-23.08%
60g
44.58%
90g
12.76%
|
Open $0.00003122
Min. $0.00002907
Mass. $0.00003166
|
$1.32M 45.38B PLSX | - |
|
||
| 4117 |
DRESSdio
4117
DRESS
|
$0.062791 | 1.1% | 6.31% | 7.72% |
30g
7.72%
60g
7.72%
90g
7.72%
|
Open $0.059336
Min. $0.05885
Mass. $0.065003
|
$1.32M 21.07M DRESS | - |
|
||
| 4118 |
DRDR
4118
DRDR
|
$0.249399 | 1.34% | 7.29% | -35.72% |
30g
-64.34%
60g
-70.17%
90g
-67.5%
|
Open $0.244078
Min. $0.225545
Mass. $0.26005
|
$1.31M 5.26M DRDR | - |
|
||
| 4119 |
Agent Hustle
4119
HUSTLE
|
$0.015900 | -0.09% | -3.86% | 17.16% |
30g
-8.97%
60g
530.25%
90g
698.78%
|
Open $0.016379
Min. $0.015197
Mass. $0.016538
|
$1.31M 82.47M HUSTLE | - |
|
||
| 4120 |
GameStop Coin
4120
GME
|
$0.003924 | 4.09% | 457.28% | 606.23% |
30g
18730.62%
60g
13170.48%
90g
3099.16%
|
Open $0.00052052
Min. $0.00052052
Mass. $0.0039242
|
$1.31M 334.13M GME | - |
|
||
| 4121 |
Blue Snakes
4121
SNAKES
|
$0.002561 | -0.18% | -11.1% | -0.49% |
30g
316.67%
60g
-99.72%
90g
-99.72%
|
Open $0.00287813
Min. $0.00256051
Mass. $0.00289911
|
$1.29M 505.19M SNAKES | - |
|
||
| 4122 |
Resolv USR
4122
USR
|
$0.9998 | - | -0.02% | -0.01% |
30g
-0.04%
60g
-0.03%
90g
0.02%
|
Open $0.9999
Min. $0.9996
Mass. $1.0002
|
$1.25M 1.26M USR | - |
|
||
| 4123 |
AIFlow
4123
ACT
|
$0.001410 | -1.67% | 22.29% | -14.23% |
30g
-97.93%
60g
-98.27%
90g
-96.61%
|
Open $0.00114169
Min. $0.00114007
Mass. $0.00148423
|
$1.25M 889.92M ACT | - |
|
||
| 4124 |
gib
4124
GIB
|
$0.001059 | 0.19% | -9.58% | 27.66% |
30g
-34.23%
60g
-47.85%
90g
-61.96%
|
Open $0.0011473
Min. $0.00105652
Mass. $0.00118137
|
$1.24M 1.17B GIB | - |
|
||
| 4125 |
Frax Finance - Frax Ether
4125
FRXETH
|
$4,641.54 | 0.05% | -1.71% | 8.79% |
30g
0.66%
60g
49.66%
90g
80.35%
|
Open $4,701.89
Min. $4,604.17
Mass. $4,743.87
|
$1.24M 266.00 FRXETH | - |
|
||
| 4126 |
Eigenpie
4126
EGP
|
$0.594329 | 0.39% | 2.06% | 3% |
30g
6.77%
60g
-20.47%
90g
-39.44%
|
Open $0.584018
Min. $0.582224
Mass. $0.594329
|
$1.21M 2.04M EGP | - |
|
||
| 4127 |
KEK
4127
KEKVIP1
|
$0.00000001 | 2.13% | 29.02% | 170.53% |
30g
69.79%
60g
69.79%
90g
69.79%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.000000015
|
$1.19M 91.80T KEKVIP1 | - |
|
||
| 4128 |
Solana Name Service
4128
SNS
|
$0.002586 | 1.32% | -16.48% | 225.41% |
30g
26.3%
60g
39.34%
90g
17.26%
|
Open $0.00285039
Min. $0.00206263
Mass. $0.00316793
|
$1.18M 457.79M SNS | - |
|
||
| 4129 |
FUTUREXCRYPTO
4129
FXCRT
|
$4.28 | 0.01% | 0.44% | 3.16% |
30g
5.81%
60g
37.22%
90g
42.06%
|
Open $4.2564
Min. $4.2564
Mass. $4.2809
|
$1.15M 268.70K FXCRT | - |
|
||
| 4130 |
Beers
4130
BEER
|
$0.010142 | 35.12% | -93.97% | -80.17% |
30g
-93.74%
60g
-86.98%
90g
-77.09%
|
Open $0.096843
Min. $0.00706275
Mass. $0.347733
|
$1.12M 110.28M BEER | - |
|
||
| 4131 |
RWA Ecosystem
4131
RWA
|
$11.84 | 0.08% | -0.96% | 0.76% |
30g
-39%
60g
-64.58%
90g
-65.36%
|
Open $11.88
Min. $11.70
Mass. $12.00
|
$1.09M 92.37K RWA | - |
|
||
| 4132 |
Whalebit
4132
CES
|
$3.36 | -0.26% | -1.02% | 17.46% |
30g
-0.86%
60g
11%
90g
-12.8%
|
Open $3.4140
Min. $3.2724
Mass. $3.5007
|
$1.09M 323.54K CES | - |
|
||
| 4133 |
BRICS Chain
4133
BRICS
|
$18.70 | 0.42% | 3.67% | 7.4% |
30g
0.97%
60g
-42.53%
90g
-15.41%
|
Open $18.13
Min. $17.97
Mass. $18.69
|
$1.08M 57.56K BRICS | - |
|
||
| 4134 |
FUCK THE MATRIX
4134
FTMX
|
$0.030007 | 0.67% | 14.69% | 82.93% |
30g
82.93%
60g
82.93%
90g
82.93%
|
Open $0.058986
Min. $0.022877
Mass. $0.066587
|
$1.06M 35.22M FTMX | - |
|
||
| 4135 |
Moolah
4135
MOOLAH
|
$0.009264 | 1.31% | 7% | 16.22% |
30g
40.04%
60g
47.09%
90g
25.34%
|
Open $0.00863695
Min. $0.00859334
Mass. $0.00926382
|
$1.06M 114.08M MOOLAH | - |
|
||
| 4136 |
ailiquid
4136
CONSCIOUS
|
$0.311566 | 1.01% | -0.16% | 3.31% |
30g
40.39%
60g
50.29%
90g
50.29%
|
Open $0.310262
Min. $0.306717
Mass. $0.316041
|
$1.06M 3.39M CONSCIOUS | - |
|
||
| 4137 |
VaultRAM
4137
V
|
$0.000217 | 1.6% | -1.81% | 30.26% |
30g
9.41%
60g
9.41%
90g
9.41%
|
Open $0.0002188
Min. $0.00020594
Mass. $0.00022369
|
$1.05M 4.86B V | - |
|
||
| 4138 |
Dippy
4138
SN11
|
$7.19 | 0.15% | -6.02% | 24% |
30g
2.85%
60g
32.94%
90g
127.24%
|
Open $7.593
Min. $7.177
Mass. $7.956
|
$1.05M 145.45K SN11 | - |
|
||
| 4139 |
Autonomys Network
4139
AI3
|
$0.059738 | 0.66% | 6.65% | -13.32% |
30g
15.67%
60g
15.67%
90g
15.67%
|
Open $0.053223
Min. $0.053223
Mass. $0.05983
|
$1.03M 17.32M AI3 | - |
|
||
| 4140 |
The Bitcoin Mascot
4140
BITTY
|
$0.010289 | 0.65% | -8.1% | -35.33% |
30g
1765.47%
60g
8711.2%
90g
1311.87%
|
Open $0.011582
Min. $0.010222
Mass. $0.012021
|
$1.03M 100.36M BITTY | - |
|
||
| 4141 |
LOOK
4141
LOOK
|
$0.053689 | -0.66% | -7.9% | 15.75% |
30g
15.75%
60g
15.75%
90g
15.75%
|
Open $0.061924
Min. $0.053689
Mass. $0.061924
|
$1.02M 19.07M LOOK | - |
|
||
| 4142 |
All InX SMART CHAIN
4142
ASC
|
$1.1949 | 0.01% | 0.08% | 1.89% |
30g
2.64%
60g
2.64%
90g
2.64%
|
Open $1.1938
Min. $1.1934
Mass. $1.1949
|
$1.02M 854.20K ASC | - |
|
||
| 4143 |
LayerK
4143
LYK
|
$0.400813 | 0.14% | 0.1% | -2.91% |
30g
-19.43%
60g
-38.8%
90g
-43.81%
|
Open $0.400063
Min. $0.399093
Mass. $0.401352
|
$1.02M 2.54M LYK | - |
|
||
| 4144 |
DOPU The Dog with A Purpose
4144
DOPU
|
$0.003489 | - | 1.18% | -1.64% |
30g
-10.63%
60g
3.6%
90g
30.93%
|
Open $0.00344409
Min. $0.00344409
Mass. $0.00354113
|
$1.02M 291.53M DOPU | - |
|
||
| 4145 |
Gradient
4145
GRAY
|
$0.901102 | 0.35% | -19.34% | -13.57% |
30g
-45.64%
60g
-44.22%
90g
-49.33%
|
Open $1.1151
Min. $0.883343
Mass. $1.1235
|
$1.02M 1.13M GRAY | - |
|
||
| 4146 |
VeBetterDAO
4146
B3TR
|
$0.086125 | 0.03% | -0.47% | 6.6% |
30g
-9.72%
60g
23.35%
90g
23.15%
|
Open $0.088237
Min. $0.086043
Mass. $0.088392
|
$1.02M 11.81M B3TR | - |
|
||
| 4147 |
emmm
4147
EMMM
|
$0.015936 | 3.58% | 6.88% | -5.23% |
30g
6.51%
60g
67.24%
90g
67.24%
|
Open $0.015701
Min. $0.01462
Mass. $0.015954
|
$1.01M 63.52M EMMM | - |
|
||
| 4148 |
HIPPOP
4148
HIP
|
$0.000400 | -0.07% | 0.06% | 14.38% |
30g
65%
60g
-14.01%
90g
32.92%
|
Open $0.0004
Min. $0.00039992
Mass. $0.00040079
|
$1.00M 2.50B HIP | - |
|
||
| 4149 |
ONUS
4149
ONUS
|
$0.753822 | 0.08% | -1.63% | -10.32% |
30g
-21.67%
60g
20.69%
90g
24.78%
|
Open $0.769718
Min. $0.745951
Mass. $0.775285
|
$1.00M 1.33M ONUS | - |
|
||
| 4150 |
Axelrod by Virtuals
4150
AXR
|
$0.009963 | 1.31% | -4.35% | -28.11% |
30g
-48.7%
60g
-73.67%
90g
-73.3%
|
Open $0.010376
Min. $0.00983395
Mass. $0.010723
|
$998.31K 100.20M AXR | - |
|
33.137 Valute monitorate - Pagina
83 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.