Cap Mercato $3.49T
0.95%
Volume 24o $177.05B
-24.12%
BTC % 60.42%
0.21%
ETH % 8.83%
0.11%
Monete
32.180
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
DiemLibre
4101
DLB
|
$0.000795 | 0.84% | 1.03% | 2.23% |
30g
-10.74%
60g
61.81%
90g
-22.53%
|
Open $0.00078629
Min. $0.0007793
Mass. $0.00079922
|
$1.47M 1.84B DLB | - |
|
||
| 4102 |
Digital Financial Exchange
4102
DIFX
|
$0.091426 | - | 0.01% | - |
30g
-3.17%
60g
0.29%
90g
0.26%
|
Open $0.091419
Min. $0.091402
Mass. $0.091435
|
$1.45M 15.88M DIFX | - |
|
||
| 4103 |
FAFO
4103
FAFO
|
$0.000541 | 2.73% | 2.66% | 4.23% |
30g
-15.32%
60g
-38.33%
90g
-61.45%
|
Open $0.00052507
Min. $0.00050956
Mass. $0.00054113
|
$1.44M 2.66B FAFO | - |
|
||
| 4104 |
Noodle
4104
NOODLE
|
$0.000883 | 0.53% | -4.3% | -15.86% |
30g
-69.09%
60g
-93.3%
90g
-93.3%
|
Open $0.00085214
Min. $0.00085192
Mass. $0.00092278
|
$1.43M 1.61B NOODLE | - |
|
||
| 4105 |
Furfication
4105
FUR
|
$0.000378 | 55.68% | 117.53% | 100.68% |
30g
-50.02%
60g
-22.82%
90g
-22.82%
|
Open $0.00008547
Min. $0.00008431
Mass. $0.00037828
|
$1.42M 3.76B FUR | - |
|
||
| 4106 |
Creator Buddy
4106
BUDDY
|
$0.002669 | -1.48% | -28.2% | -27.78% |
30g
-48.47%
60g
-77.57%
90g
-77.57%
|
Open $0.00348566
Min. $0.00266921
Mass. $0.0037177
|
$1.40M 524.34M BUDDY | - |
|
||
| 4107 |
NovaBank
4107
NVB
|
$25.87 | -0.13% | -0.28% | 3.98% |
30g
-31.53%
60g
-67.19%
90g
-65.91%
|
Open $26.01
Min. $25.46
Mass. $26.16
|
$1.39M 53.57K NVB | - |
|
||
| 4108 |
Pundu
4108
PUNDU
|
$0.003387 | 0.49% | 1.97% | 2.54% |
30g
-12.78%
60g
2.79%
90g
8.63%
|
Open $0.00329906
Min. $0.00326366
Mass. $0.00338686
|
$1.39M 410.92M PUNDU | - |
|
||
| 4109 |
Axelrod by Virtuals
4109
AXR
|
$0.022028 | 0.35% | -11.11% | -31.13% |
30g
-40.26%
60g
-40.26%
90g
-40.26%
|
Open $0.024535
Min. $0.020715
Mass. $0.025552
|
$1.40M 63.41M AXR | - |
|
||
| 4110 |
Greenchie
4110
GNC
|
$0.00000113 | 1.35% | -9.17% | 19.67% |
30g
-96.59%
60g
-99.92%
90g
-99.92%
|
Open $0.00000104
Min. $0.000001021
Mass. $0.000001251
|
$1.37M 1.21T GNC | - |
|
||
| 4111 |
X
4111
X
|
$0.000062 | 2.62% | 0.98% | 4.25% |
30g
-29.58%
60g
-10.3%
90g
-32.81%
|
Open $0.00005837
Min. $0.00005837
Mass. $0.00006612
|
$1.38M 22.41B X | - |
|
||
| 4112 |
Lava Network
4112
LAVA
|
$0.064600 | 1.64% | 2.57% | -2.66% |
30g
-16.04%
60g
51.96%
90g
0.82%
|
Open $0.064082
Min. $0.06213
Mass. $0.0646
|
$1.49M 23.07M LAVA | - |
|
||
| 4113 |
LUSD
4113
LUSD
|
$1.0002 | - | - | -0.01% |
30g
-
60g
0.04%
90g
0.04%
|
Open $1.0000
Min. $1.0000
Mass. $1.0004
|
$1.37M 1.37M LUSD | - |
|
||
| 4114 |
Asymmetry Finance
4114
ASF
|
$0.977811 | 1.37% | -26.17% | -37.24% |
30g
-42.79%
60g
-26.73%
90g
-1.94%
|
Open $1.3401
Min. $0.880767
Mass. $1.3403
|
$1.33M 1.36M ASF | - |
|
||
| 4115 |
KULA
4115
KULA
|
$0.313805 | -0.47% | 8.32% | 3.91% |
30g
3.84%
60g
32.19%
90g
151.89%
|
Open $0.293929
Min. $0.288077
Mass. $0.342362
|
$1.28M 4.09M KULA | - |
|
||
| 4116 |
Beets
4116
BEETS
|
$0.030461 | 0.63% | -0.61% | 5.86% |
30g
-42.12%
60g
-24.13%
90g
-25.17%
|
Open $0.030081
Min. $0.029337
Mass. $0.030802
|
$1.30M 42.74M BEETS | - |
|
||
| 4117 |
gib
4117
GIB
|
$0.002776 | 2.34% | -16.03% | 156% |
30g
-40.65%
60g
-40.65%
90g
-40.65%
|
Open $0.00327439
Min. $0.00218632
Mass. $0.00334255
|
$1.30M 468.65M GIB | - |
|
||
| 4118 |
Fishwar
4118
FISHW
|
$0.000574 | -0.15% | 0.54% | 2.64% |
30g
-62.54%
60g
-64.38%
90g
-61.69%
|
Open $0.00056915
Min. $0.00056313
Mass. $0.00059815
|
$1.28M 2.23B FISHW | - |
|
||
| 4119 |
SORA GROK
4119
GROK
|
$0.009003 | -0.7% | -93.86% | 64.49% |
30g
-1.42%
60g
-12.81%
90g
236.29%
|
Open $0.170725
Min. $0.00136583
Mass. $0.225791
|
$1.32M 146.64M GROK | - |
|
||
| 4120 |
Rato The Rat (ratotherat.com)
4120
RATO
|
$0.00000255 | 2.34% | -8.94% | -16.6% |
30g
-91.18%
60g
-91.53%
90g
-91.53%
|
Open $0.000002863
Min. $0.000002437
Mass. $0.000002863
|
$1.28M 501.10B RATO | - |
|
||
| 4121 |
Labubu
4121
LABUBU
|
$0.00000163 | 25.21% | 301.26% | 17.02% |
30g
119.07%
60g
119.07%
90g
119.07%
|
Open $0.000000353
Min. $0.000000353
Mass. $0.000001628
|
$1.27M 777.39B LABUBU | - |
|
||
| 4122 |
PAWS
4122
PAWS
|
$0.000039 | -0.14% | -0.33% | -14.94% |
30g
-48.23%
60g
-72%
90g
-87.21%
|
Open $0.0000388
Min. $0.00003805
Mass. $0.0000388
|
$1.26M 32.72B PAWS | - |
|
||
| 4123 |
Circular Protocol
4123
CIRX
|
$0.004152 | 0.07% | 1.17% | 1.01% |
30g
-0.36%
60g
21.56%
90g
25.95%
|
Open $0.00410775
Min. $0.0040729
Mass. $0.00415632
|
$1.25M 301.59M CIRX | - |
|
||
| 4124 |
FUTUREXCRYPTO
4124
FXCRT
|
$3.02 | 0.06% | 0.71% | 1.04% |
30g
21.07%
60g
59.25%
90g
28.51%
|
Open $2.9992
Min. $2.9916
Mass. $3.0224
|
$1.25M 414.89K FXCRT | - |
|
||
| 4125 |
Nobody Sausage
4125
NOBODY
|
$0.018585 | -4.61% | -2.09% | -41.49% |
30g
-68.19%
60g
197.46%
90g
197.46%
|
Open $0.01879
Min. $0.017488
Mass. $0.021243
|
$1.28M 68.93M NOBODY | - |
|
||
| 4126 |
RWA Ecosystem
4126
RWA
|
$34.34 | -0.17% | 0.28% | 3.38% |
30g
-62.16%
60g
-71.47%
90g
-69.89%
|
Open $34.53
Min. $33.86
Mass. $34.53
|
$1.22M 35.60K RWA | - |
|
||
| 4127 |
RSIC•GENESIS•RUNE
4127
RUNECOIN
|
$0.000410 | -7.03% | 0.82% | -2.33% |
30g
-30.8%
60g
-9.11%
90g
-54.83%
|
Open $0.00041053
Min. $0.00040239
Mass. $0.0004414
|
$1.28M 3.11B RUNECOIN | - |
|
||
| 4128 |
VeBetterDAO
4128
B3TR
|
$0.069668 | 1.26% | 2.28% | -1.29% |
30g
-13.89%
60g
-44.65%
90g
-69.17%
|
Open $0.065008
Min. $0.065008
Mass. $0.070634
|
$1.22M 17.50M B3TR | - |
|
||
| 4129 |
Pell Network
4129
PELL
|
$0.002724 | -2.61% | -2.44% | -7.67% |
30g
-19.16%
60g
-35.05%
90g
-76.33%
|
Open $0.00277222
Min. $0.00265455
Mass. $0.00280381
|
$1.21M 445.73M PELL | - |
|
||
| 4130 |
Fitted
4130
FITCOIN
|
$0.003385 | -1.16% | 10.68% | -6.8% |
30g
-70.27%
60g
-30.87%
90g
-30.87%
|
Open $0.0028238
Min. $0.00282089
Mass. $0.00371997
|
$1.20M 355.76M FITCOIN | - |
|
||
| 4131 |
NADA Protocol Token
4131
NADA
|
$0.001413 | -0.1% | 6.18% | 10.12% |
30g
-33.83%
60g
75.31%
90g
-6.54%
|
Open $0.00134032
Min. $0.00132127
Mass. $0.00141482
|
$1.23M 866.81M NADA | - |
|
||
| 4132 |
Silo Finance
4132
SILO
|
$0.049259 | -0.21% | 14.62% | 32.8% |
30g
8.83%
60g
63.59%
90g
28.02%
|
Open $0.042443
Min. $0.042443
Mass. $0.050308
|
$1.21M 24.53M SILO | - |
|
||
| 4133 |
Bitfinity Network
4133
BTF
|
$0.004939 | -0.16% | -0.76% | 4.13% |
30g
-8.7%
60g
-10.5%
90g
-49.55%
|
Open $0.00497917
Min. $0.00493263
Mass. $0.00500321
|
$1.22M 247.31M BTF | - |
|
||
| 4134 |
Serenity Shield
4134
SERSH
|
$0.045787 | -0.46% | -9.18% | -15.6% |
30g
-22.77%
60g
-23.26%
90g
-26.58%
|
Open $0.050052
Min. $0.045786
Mass. $0.050693
|
$1.11M 24.28M SERSH | - |
|
||
| 4135 |
Kyrrex
4135
KRRX
|
$0.039215 | 0.02% | 0.01% | -6.22% |
30g
-9.01%
60g
-6.17%
90g
-7.91%
|
Open $0.039207
Min. $0.0391
Mass. $0.039217
|
$1.22M 31.15M KRRX | - |
|
||
| 4136 |
Buckazoids
4136
Buckazoids
|
$0.001779 | 0.43% | 9.77% | -9.38% |
30g
-27.39%
60g
-36.47%
90g
-36.47%
|
Open $0.00154675
Min. $0.00150996
Mass. $0.00177939
|
$1.18M 663.82M Buckazoids | - |
|
||
| 4137 |
LICKO
4137
LICKO
|
$0.006969 | 6.79% | -35.37% | -35.37% |
30g
-35.37%
60g
-35.37%
90g
-35.37%
|
Open $0.011111
Min. $0.00463216
Mass. $0.0138
|
$1.22M 175.58M LICKO | - |
|
||
| 4138 |
Foxy
4138
FOXY
|
$0.001570 | 0.25% | 5.47% | 7.93% |
30g
-47.62%
60g
7.76%
90g
-32.49%
|
Open $0.00148825
Min. $0.00147786
Mass. $0.0015703
|
$1.18M 752.65M FOXY | - |
|
||
| 4139 |
USD BIT
4139
USDBIT
|
$0.969410 | -0.01% | 0.14% | 35195.23% |
30g
-3.19%
60g
-2.71%
90g
-2.71%
|
Open $0.967662
Min. $0.96733
Mass. $0.969778
|
$1.16M 1.19M USDBIT | - |
|
||
| 4140 |
Cocoro (officialcocoro.com)
4140
COCORO
|
$0.004940 | -0.19% | 1.23% | -10.58% |
30g
-48.8%
60g
-0.76%
90g
-24.36%
|
Open $0.00487578
Min. $0.00479645
Mass. $0.00498136
|
$1.16M 234.12M COCORO | - |
|
||
| 4141 |
Bybit Staked SOL
4141
BBSOL
|
$161.62 | 0.41% | 1.9% | 2.12% |
30g
-11.62%
60g
7.65%
90g
15.63%
|
Open $158.19
Min. $156.05
Mass. $161.61
|
$1.08M 6.67K BBSOL | - |
|
||
| 4142 |
MAGA TRUMP (magatrumpcoin.com)
4142
MEGATRUMPCCM
|
$0.000211 | -19.14% | 151.59% | -7.51% |
30g
-85.08%
60g
-76.61%
90g
237.01%
|
Open $0.00011224
Min. $0.00006856
Mass. $0.00029761
|
$1.10M 5.22B MEGATRUMPCCM | - |
|
||
| 4143 |
VitaDAO
4143
VITA
|
$1.1517 | -0.12% | -0.4% | -6.59% |
30g
-4.45%
60g
47.09%
90g
1.53%
|
Open $1.1508
Min. $1.1343
Mass. $1.1563
|
$1.12M 972.64K VITA | - |
|
||
| 4144 |
GHOAD
4144
GHOAD
|
$0.000299 | -0.25% | -0.2% | 14.64% |
30g
-20.27%
60g
-1.71%
90g
-20.01%
|
Open $0.00027915
Min. $0.00027915
Mass. $0.0003028
|
$1.09M 3.64B GHOAD | - |
|
||
| 4145 |
Zodium
4145
ZODI
|
$0.002665 | -15.45% | -19.81% | 62% |
30g
678.04%
60g
1701.9%
90g
865.56%
|
Open $0.00334487
Min. $0.00149337
Mass. $0.00334487
|
$1.36M 510.29M ZODI | - |
|
||
| 4146 |
Megalink
4146
MG8
|
$0.001011 | -10.21% | -2.61% | -73.45% |
30g
-93.9%
60g
-71.68%
90g
-95.95%
|
Open $0.00114259
Min. $0.00089124
Mass. $0.00114259
|
$1.07M 1.06B MG8 | - |
|
||
| 4147 |
U
4147
U
|
$0.006597 | 0.89% | -16.43% | -6.48% |
30g
-6.48%
60g
-6.48%
90g
-6.48%
|
Open $0.00785794
Min. $0.0059958
Mass. $0.00789373
|
$1.07M 161.58M U | - |
|
||
| 4148 |
Prefrontal Cortex Convo Agent by Virtuals
4148
CONVO
|
$0.004991 | -0.28% | 0.6% | -8.59% |
30g
-31.84%
60g
90.97%
90g
47.51%
|
Open $0.0048239
Min. $0.00473472
Mass. $0.00500813
|
$1.06M 213.34M CONVO | - |
|
||
| 4149 |
mETH Protocol
4149
COOK
|
$0.007359 | 0.12% | -1.16% | -11.79% |
30g
-18.63%
60g
7.49%
90g
-26.41%
|
Open $0.00745101
Min. $0.00734703
Mass. $0.0075877
|
$1.02M 139.24M COOK | - |
|
||
| 4150 |
Tevaera
4150
TEVA
|
$0.005534 | 0.16% | -2.37% | -6.98% |
30g
-33.35%
60g
-24.51%
90g
-44.82%
|
Open $0.00565655
Min. $0.00552348
Mass. $0.00574265
|
$1.03M 185.48M TEVA | - |
|
32.180 Valute monitorate - Pagina
83 di 644
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.