Cap Mercato $3.33T
0.57%
Volume 24o $242.16B
-22.83%
BTC % 54.53%
-0.29%
ETH % 10.96%
0.45%
Monete
33.729
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Crypto-AI-Robo.com
4101
CAIR
|
$0.00000329 | - | -6.4% | 2.86% |
30g
-72.42%
60g
-92.37%
90g
-96.68%
|
Open $0.00000351
Min. $0.000003246
Mass. $0.00000351
|
- - | $2.92K |
|
||
| 4102 |
Litecred
4102
LTCR
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $2.74K |
|
||
| 4103 |
Debitcoin
4103
DBTC
|
$0.000147 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00014696
Min. $0.00014696
Mass. $0.00014696
|
$0 - | $2.65K |
|
||
| 4104 |
BERNcash
4104
BERN
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $2.59K |
|
||
| 4105 |
PLNcoin
4105
PLNC
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $2.58K |
|
||
| 4106 |
Ormeus Ecosystem
4106
ECO
|
$0.00000113 | - | 0.59% | -0.44% |
30g
7.06%
60g
-1.16%
90g
1.66%
|
Open $0.000001128
Min. $0.000001128
Mass. $0.000001134
|
$13.00 - | $2.53K |
|
||
| 4107 |
Zonecoin
4107
ZNE
|
$0.000977 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00097652
Min. $0.00097652
Mass. $0.00097652
|
$0 - | $2.52K |
|
||
| 4108 |
BiosCrypto
4108
BIOSC
|
$0.000119 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0001188
Min. $0.0001188
Mass. $0.0001188
|
$0 - | $2.47K |
|
||
| 4109 |
Gamerse
4109
LFG
|
$0.000014 | - | 2.49% | 1.77% |
30g
-0.64%
60g
1.81%
90g
-26.09%
|
Open $0.00001456
Min. $0.00001397
Mass. $0.00001456
|
- - | $2.44K |
|
||
| 4110 |
SPACE SIP
4110
SIP
|
$0.000103 | - | - | - |
30g
-
60g
-
90g
-0.04%
|
Open $0.0001055
Min. $0.0001055
Mass. $0.0001055
|
$2.00 - | $2.36K |
|
||
| 4111 |
Snowball Finance
4111
SNOB
|
$0.000430 | - | - | 15.82% |
30g
-19.53%
60g
-45.78%
90g
-50.14%
|
Open $0.00042739
Min. $0.00042739
Mass. $0.00043278
|
- - | $2.36K |
|
||
| 4112 |
BOSS FIGHTERS
4112
BFTOKEN
|
$0.000015 | - | - | -72.13% |
30g
-84.87%
60g
-97.41%
90g
-99.2%
|
Open $0.00001503
Min. $0.00001503
Mass. $0.00001503
|
- - | $2.30K |
|
||
| 4113 |
DogeCash
4113
DOGEC
|
$0.000800 | 0.06% | 64.42% | 24.1% |
30g
-2.44%
60g
-16.89%
90g
-46.39%
|
Open $0.00048547
Min. $0.00047749
Mass. $0.00080044
|
$2.00 3.21K DOGEC | $2.28K |
|
||
| 4114 |
MCOIN
4114
MCOIN
|
$0.00000227 | - | -0.38% | 4.87% |
30g
-37.16%
60g
-23%
90g
-25.49%
|
Open $0.000002282
Min. $0.000002234
Mass. $0.000002282
|
- - | $2.27K |
|
||
| 4115 |
AFEN Blockchain
4115
AFEN
|
$0.000015 | 0.2% | 0.69% | 10.16% |
30g
-27.14%
60g
-23.49%
90g
-26.56%
|
Open $0.00001489
Min. $0.00001483
Mass. $0.00001494
|
$0 11.82K AFEN | $2.19K |
|
||
| 4116 |
BiShares
4116
BISON
|
$0.004885 | - | - | 3.26% |
30g
-28.71%
60g
-46.42%
90g
-21.43%
|
Open $0.01808
Min. $0.01808
Mass. $0.01808
|
$1.00 - | $2.11K |
|
||
| 4117 |
LetItRide
4117
LIR
|
$0.000055 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00005539
Min. $0.00005539
Mass. $0.00005539
|
$0 - | $2.09K |
|
||
| 4118 |
Terran Coin
4118
TRR
|
$0.000088 | 2.95% | 6.98% | -20.8% |
30g
-59.22%
60g
-68.61%
90g
-87.49%
|
Open $0.000088
Min. $0.00008179
Mass. $0.00009139
|
$28.17K 321.88M TRR | $2.07K |
|
||
| 4119 |
Planet Mojo
4119
MOJO
|
$0.000055 | - | - | 0.77% |
30g
-84.15%
60g
-88.59%
90g
-88.48%
|
Open $0.00005486
Min. $0.00005486
Mass. $0.00005486
|
- - | $2.00K |
|
||
| 4120 |
MindCoin
4120
MND
|
$0.000126 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00012615
Min. $0.00012615
Mass. $0.00012615
|
$0 - | $2.00K |
|
||
| 4121 |
FantomStarter
4121
FS
|
$0.000019 | - | - | 6.81% |
30g
-22.43%
60g
-46.78%
90g
-53.03%
|
Open $0.00001889
Min. $0.00001889
Mass. $0.00001889
|
- - | $1.96K |
|
||
| 4122 |
Beatcoin
4122
XBTS
|
$0.001281 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00128106
Min. $0.00128106
Mass. $0.00128106
|
$0 - | $1.95K |
|
||
| 4123 |
Mate
4123
MATE
|
$0.000702 | - | 0.8% | 5.94% |
30g
-17.1%
60g
-10.77%
90g
-6.73%
|
Open $0.00069684
Min. $0.00069641
Mass. $0.00070247
|
- - | $1.90K |
|
||
| 4124 |
CRDT
4124
CRDT
|
$0.000208 | - | - | - |
30g
3.84%
60g
3.84%
90g
16.46%
|
Open $0.00020811
Min. $0.00020811
Mass. $0.00020811
|
- - | $1.83K |
|
||
| 4125 |
TEKcoin
4125
TEK
|
$0.00000126 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00000126
Min. $0.00000126
Mass. $0.00000126
|
$0 - | $1.78K |
|
||
| 4126 |
Salad
4126
SALD
|
$0.000023 | - | - | 72.65% |
30g
137.28%
60g
218.75%
90g
31.09%
|
Open $0.00002344
Min. $0.00002344
Mass. $0.00002344
|
- - | $1.77K |
|
||
| 4127 |
ICOBID
4127
ICOB
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $1.71K |
|
||
| 4128 |
Cipher (Old)
4128
CPR
|
$0.000045 | -0.12% | 25.89% | 9.56% |
30g
-36.1%
60g
-77.31%
90g
-81.21%
|
Open $0.00027922
Min. $0.00027922
Mass. $0.00035315
|
$189.99K - | $1.68K |
|
||
| 4129 |
BullPerks
4129
BLP
|
$0.000077 | - | - | - |
30g
-18.62%
60g
-92.14%
90g
-90.93%
|
Open $0.00007672
Min. $0.00007672
Mass. $0.00007672
|
$0 - | $1.65K |
|
||
| 4130 |
Unifty
4130
NIF
|
$0.000918 | - | - | -0.02% |
30g
-0.08%
60g
-0.11%
90g
-0.11%
|
Open $0.615095
Min. $0.615095
Mass. $0.615095
|
$0 - | $1.59K |
|
||
| 4131 |
AKA Liberty
4131
AKA
|
$0.00000301 | - | 2.89% | -3.27% |
30g
-6.5%
60g
-25.64%
90g
-23.39%
|
Open $0.0000029229
Min. $0.0000029229
Mass. $0.000003009
|
- - | $1.56K |
|
||
| 4132 |
LABS Group
4132
LABS
|
$0.00000068 | - | - | 0.05% |
30g
-85.48%
60g
-83.84%
90g
-92.15%
|
Open $0.000005703
Min. $0.000005703
Mass. $0.000005703
|
$0 - | $1.50K |
|
||
| 4133 |
TAGRcoin
4133
TAGR
|
$0.000038 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003812
Min. $0.00003812
Mass. $0.00003812
|
$0 - | $1.47K |
|
||
| 4134 |
BigUp
4134
BIGUP
|
$0.00000069 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000685
Min. $0.000000685
Mass. $0.000000685
|
$0 - | $1.46K |
|
||
| 4135 |
Orlycoin
4135
ORLY
|
$0.000038 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000377
Min. $0.0000377
Mass. $0.0000377
|
$0 - | $1.38K |
|
||
| 4136 |
Ooki Protocol
4136
OOKI
|
$0.00000010 | - | - | - |
30g
0.03%
60g
-86.93%
90g
-97.89%
|
Open $0.000001
Min. $0.000001
Mass. $0.000001
|
$0 - | $1.37K |
|
||
| 4137 |
Knit Finance
4137
KFT
|
$0.000263 | 0.01% | 4.46% | 1.55% |
30g
-92.99%
60g
-92.11%
90g
-92.21%
|
Open $0.0002537
Min. $0.00025136
Mass. $0.00027087
|
$12.11K 46.12M KFT | $1.29K |
|
||
| 4138 |
Experience Points
4138
XP
|
$0.00000088 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000001732
Min. $0.000001732
Mass. $0.000001732
|
$0 - | $1.26K |
|
||
| 4139 |
Arata
4139
ARATA
|
$0.001175 | -0.36% | -3.34% | -11.9% |
30g
-13.79%
60g
-46.4%
90g
-56.35%
|
Open $0.053377
Min. $0.052008
Mass. $0.053958
|
$0 - | $1.18K |
|
||
| 4140 |
BSClaunch
4140
BSL
|
$0.000595 | - | -0.22% | -0.35% |
30g
-29.23%
60g
-49.48%
90g
-44.77%
|
Open $0.00059586
Min. $0.00059454
Mass. $0.00059586
|
$31.00 - | $1.16K |
|
||
| 4141 |
MiloCoin
4141
MILO
|
$0.000106 | 48.18% | 48.05% | 31.15% |
30g
-10.84%
60g
-32.29%
90g
-4.73%
|
Open $0.00067314
Min. $0.0006516
Mass. $0.00101926
|
$0 - | $1.15K |
|
||
| 4142 |
Lead Wallet
4142
LEAD
|
$0.00000225 | - | - | 20.87% |
30g
1.43%
60g
-28.04%
90g
-52.73%
|
Open $0.000002246
Min. $0.000002246
Mass. $0.000002246
|
$0 - | $1.14K |
|
||
| 4143 |
SPORT
4143
SPORT
|
$0.000039 | - | - | 4.37% |
30g
-51.48%
60g
-62.3%
90g
-66.66%
|
Open $0.00003859
Min. $0.00003859
Mass. $0.00003859
|
- - | $1.13K |
|
||
| 4144 |
FoxDcoin
4144
FOXD
|
$0.00000009 | -5.41% | -5.43% | -5.42% |
30g
-27.9%
60g
-2.37%
90g
-71.1%
|
Open $0.000000087
Min. $0.000000087
Mass. $0.00001856
|
$0 - | $1.12K |
|
||
| 4145 |
Alien Shiba Inu
4145
ASHIB
|
$0.000011 | - | - | 0.03% |
30g
-3.88%
60g
-3.88%
90g
-3.88%
|
Open $0.00008232
Min. $0.00008232
Mass. $0.00008232
|
$0 - | $1.11K |
|
||
| 4146 |
Mars Battle
4146
SHOOT
|
$0.000012 | - | 6.35% | 13.58% |
30g
41.41%
60g
-83.19%
90g
-93.66%
|
Open $0.00001101
Min. $0.00001096
Mass. $0.00001204
|
- - | $1.07K |
|
||
| 4147 |
Nullex
4147
NLX
|
$0.000025 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00002537
Min. $0.00002537
Mass. $0.00002537
|
$0 - | $1.03K |
|
||
| 4148 |
Save and Gain
4148
SANDG
|
$0.000422 | - | - | - |
30g
-
60g
0.97%
90g
-3.53%
|
Open $0.0004217
Min. $0.0004217
Mass. $0.0004217
|
$1.00 - | $1.03K |
|
||
| 4149 |
tomiNet
4149
TOMI
|
$0.00000021 | -45.37% | -19.52% | -52.24% |
30g
-78.93%
60g
-99.69%
90g
-99.91%
|
Open $0.000000242
Min. $0.000000114
Mass. $0.0000003829
|
$304.91K 1.46T TOMI | $895.00 |
|
||
| 4150 |
Paxe
4150
PAXE
|
$0.000248 | - | 2.28% | -4.2% |
30g
-18.24%
60g
-24.28%
90g
-17.53%
|
Open $0.00024231
Min. $0.00024231
Mass. $0.00024936
|
- - | $743.00 |
|
33.729 Valute monitorate - Pagina
83 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.