Cap Mercato $3.20T
2.25%
Volume 24o $254.78B
5.85%
BTC % 54.9%
-0.58%
ETH % 11.27%
2.48%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Lead Wallet
4101
LEAD
|
$0.00000222 | - | - | 3.55% |
30g
3.37%
60g
-1.99%
90g
-15.39%
|
Open $0.000002221
Min. $0.000002221
Mass. $0.000002221
|
$27.00 - | $1.12K |
|
||
| 4102 |
TitanSwap
4102
TITANSW
|
$0.000012 | - | - | - |
30g
-0.08%
60g
-0.03%
90g
-0.1%
|
Open $0.00009998
Min. $0.00009998
Mass. $0.00009998
|
$0 - | $1.12K |
|
||
| 4103 |
Knit Finance
4103
KFT
|
$0.000189 | 0.06% | 4.99% | 1.42% |
30g
-30.83%
60g
-94.18%
90g
-93.71%
|
Open $0.00017489
Min. $0.0001748
Mass. $0.00019496
|
$10.56K 55.93M KFT | $925.00 |
|
||
| 4104 |
SPORT
4104
SPORT
|
$0.000031 | - | 5.06% | -4.18% |
30g
-24.17%
60g
-61.81%
90g
-70.68%
|
Open $0.00002954
Min. $0.00002954
Mass. $0.00003104
|
- - | $910.00 |
|
||
| 4105 |
BSClaunch
4105
BSL
|
$0.000459 | - | -0.23% | -4.04% |
30g
-23.13%
60g
-46.96%
90g
-62.78%
|
Open $0.00045967
Min. $0.00045861
Mass. $0.00045967
|
- - | $895.00 |
|
||
| 4106 |
MetaShooter
4106
MHUNT
|
$0.000026 | - | - | -4.55% |
30g
-73.66%
60g
-76.08%
90g
-65.97%
|
Open $0.00002555
Min. $0.00002555
Mass. $0.00002555
|
- - | $824.00 |
|
||
| 4107 |
Ponchiqs
4107
PONCH
|
$0.000024 | - | - | 5.27% |
30g
-5.49%
60g
-56.7%
90g
-69.74%
|
Open $0.00002437
Min. $0.00002437
Mass. $0.00002437
|
- - | $790.00 |
|
||
| 4108 |
Paxe
4108
PAXE
|
$0.000251 | - | -0.02% | -0.62% |
30g
-3.29%
60g
-20.98%
90g
-19.43%
|
Open $0.00025074
Min. $0.00025068
Mass. $0.00025074
|
- - | $752.00 |
|
||
| 4109 |
tomiNet
4109
TOMI
|
$0.00000016 | 11.21% | -26.9% | -47.6% |
30g
-66.65%
60g
-96.4%
90g
-99.82%
|
Open $0.000000239
Min. $0.000000043
Mass. $0.0000002469
|
$247.25K 1.54T TOMI | $691.00 |
|
||
| 4110 |
ETNA Network
4110
ETNA
|
$0.000050 | - | 2.3% | 12.09% |
30g
12.48%
60g
-13.75%
90g
-29.52%
|
Open $0.00004834
Min. $0.00004834
Mass. $0.00005016
|
- - | $605.00 |
|
||
| 4111 |
Salad
4111
SALD
|
$0.00000766 | - | 13.16% | -1.97% |
30g
-48.64%
60g
-25.39%
90g
-54.24%
|
Open $0.000006764
Min. $0.000006764
Mass. $0.000007655
|
- - | $578.00 |
|
||
| 4112 |
Moonft
4112
MTC
|
$0.001557 | -0.04% | -13.36% | 17.73% |
30g
4.1%
60g
-0.91%
90g
-21.48%
|
Open $0.00179565
Min. $0.00143315
Mass. $0.00203283
|
- - | $513.00 |
|
||
| 4113 |
Luna Rush
4113
LUS
|
$0.000064 | - | -2.01% | -2.33% |
30g
7.97%
60g
-17.35%
90g
-36.81%
|
Open $0.00006519
Min. $0.0000624
Mass. $0.00006519
|
- - | $290.00 |
|
||
| 4114 |
UniFarm
4114
UFARM
|
$0.00000731 | - | 0.61% | -1.31% |
30g
-7.51%
60g
-35.87%
90g
-36.11%
|
Open $0.000007285
Min. $0.000007262
Mass. $0.000007306
|
- - | $280.00 |
|
||
| 4115 |
Art de Finance
4115
ADF
|
$0.00000100 | - | - | - |
30g
-
60g
-83.34%
90g
-92.86%
|
Open $0.000000999
Min. $0.000000999
Mass. $0.000000999
|
- - | $180.00 |
|
||
| 4116 |
Elementeum
4116
ELET
|
$0.000024 | -0.36% | -0.54% | -0.52% |
30g
-0.67%
60g
-0.41%
90g
-0.37%
|
Open $0.00002439
Min. $0.00002439
Mass. $0.00002453
|
$2.00 109.26K ELET | $127.00 |
|
||
| 4117 |
Islander
4117
ISA
|
$0.00000021 | - | 5.89% | -4.8% |
30g
-10.93%
60g
-37.81%
90g
-59.42%
|
Open $0.000000201
Min. $0.000000197
Mass. $0.00000021
|
- - | $114.00 |
|
||
| 4118 |
pumpBTC (Rehypothecated BTC)
4118
PUMPBTC
|
$0.024535 | 1.14% | 9.73% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.023022
Min. $0.022358
Mass. $0.024635
|
$93.45K 3.81M PUMPBTC | $61.00 |
|
||
| 4119 |
Synthetify
4119
SNY
|
$0.00000999 | 0.01% | 0.02% | 376570.61% |
30g
-99.38%
60g
-99.57%
90g
-99.63%
|
Open $0.000009994
Min. $0.000009992
Mass. $0.000009996
|
$11.33K 1.13B SNY | $56.00 |
|
||
| 4120 |
Realvirm
4120
RVM
|
$0.000599 | -0.04% | -9.12% | -0.37% |
30g
0.1%
60g
-9.92%
90g
-44.63%
|
Open $0.00071826
Min. $0.00059625
Mass. $0.00095517
|
- - | $53.00 |
|
||
| 4121 |
Wolf Safe Poor People (Polygon)
4121
WSPP
|
$0.0000000050 | - | - | -2.35% |
30g
-19.9%
60g
-53.53%
90g
-83.74%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
- - | $16.00 |
|
||
| 4122 |
ApeSwap Finance
4122
APESW
|
$0.00000001 | 1.21% | 4.39% | -11.55% |
30g
-2.83%
60g
-12.17%
90g
-54.76%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000013
|
$16.00 1.26B APESW | $4.00 |
|
||
| 4123 |
TASSHUB
4123
TASSHUB
|
$0.002182 | 0.21% | 8.35% | 0.46% |
30g
63.49%
60g
0.23%
90g
-35.17%
|
Open $0.002117
Min. $0.00198502
Mass. $0.00218232
|
$216.00 99.34K TASSHUB | $2.00 |
|
||
| 4124 |
Tether USD Bridged ZED20
4124
USDT.z
|
$1.0030 | -0.01% | 0.06% | -0.06% |
30g
0.16%
60g
-
90g
0.05%
|
Open $1.0029
Min. $1.0024
Mass. $1.0033
|
$522.41M 520.83M USDT.z | - |
|
||
| 4125 |
Token Ethereum Bridged ZED20
4125
ETH.Z
|
$2,983.92 | 0.17% | 6.6% | -3.36% |
30g
1.05%
60g
-25.38%
90g
-33.52%
|
Open $2,847.21
Min. $2,799.18
Mass. $2,986.48
|
$401.02M 134.40K ETH.Z | - |
|
||
| 4126 |
WhiteBIT Token
4126
WBT
|
$57.46 | -0.12% | 1.54% | -4.73% |
30g
-3.03%
60g
37.03%
90g
32.52%
|
Open $57.43
Min. $56.55
Mass. $57.98
|
$121.64M 2.12M WBT | - |
|
||
| 4127 |
Token Bitcoin Bridged ZED20
4127
BTC.Z
|
$87,942.14 | 0.27% | -1.27% | -2.69% |
30g
-2.12%
60g
-21.5%
90g
-24.69%
|
Open $89,079.94
Min. $85,260.28
Mass. $89,079.94
|
$89.08M 1.01K BTC.Z | - |
|
||
| 4128 |
Wrapped OIL
4128
WOIL
|
$60.62 | 0.1% | 1.35% | -1.42% |
30g
-4.79%
60g
-0.72%
90g
-9.25%
|
Open $60.18
Min. $59.65
Mass. $60.61
|
$87.95M 1.45M WOIL | - |
|
||
| 4129 |
Websea
4129
WBS
|
$1.64 | 1.03% | 4.62% | 3.52% |
30g
11.95%
60g
-10.26%
90g
13.91%
|
Open $1.5742
Min. $1.5528
Mass. $1.6821
|
$65.99M 40.36M WBS | - |
|
||
| 4130 |
USDT0
4130
USDT0
|
$1.0006 | 0.12% | 0.04% | 0.07% |
30g
-0.11%
60g
-
90g
-0.01%
|
Open $0.9991
Min. $0.9933
Mass. $1.0019
|
$44.59M 44.57M USDT0 | - |
|
||
| 4131 |
Origin
4131
LGNS
|
$7.47 | -0.63% | 4.19% | 12.9% |
30g
-31.73%
60g
-42.89%
90g
-31.04%
|
Open $7.170
Min. $7.112
Mass. $7.524
|
$44.64M 5.98M LGNS | - |
|
||
| 4132 |
Maya Preferred PRA
4132
MPRA
|
$646,894,239.66 | -0.01% | -0.22% | 6.04% |
30g
30.89%
60g
421.96%
90g
488.24%
|
Open $647,392,694.00
Min. $646,391,043.54
Mass. $648,586,630.69
|
$40.86M 0 MPRA | - |
|
||
| 4133 |
MoneyByte
4133
MON
|
$0.018911 | 2.25% | 11.38% | -21.55% |
30g
-42.12%
60g
-22.43%
90g
-37.63%
|
Open $0.017347
Min. $0.016877
Mass. $0.018911
|
$32.44M 1.72B MON | - |
|
||
| 4134 |
Jinbi Token
4134
JNB
|
$116,942.78 | - | -0.01% | 0.58% |
30g
1.79%
60g
1.66%
90g
16.86%
|
Open $117,064.77
Min. $116,930.44
Mass. $117,091.61
|
$32.61M 278.00 JNB | - |
|
||
| 4135 |
USD Coin Bridged ZED20
4135
USDC.Z
|
$1.0001 | - | 0.02% | -0.01% |
30g
0.01%
60g
-0.01%
90g
-
|
Open $1.0004
Min. $0.9985
Mass. $1.0004
|
$32.30M 32.30M USDC.Z | - |
|
||
| 4136 |
UZX
4136
UZX
|
$2.13 | 0.28% | 3.27% | -2.69% |
30g
-2.09%
60g
-20.99%
90g
-24.14%
|
Open $2.1011
Min. $2.0652
Mass. $2.1453
|
$22.41M 10.51M UZX | - |
|
||
| 4137 |
XT.com Token
4137
XT
|
$5.01 | 0.19% | 4.94% | -2.85% |
30g
-0.88%
60g
-24.72%
90g
-31.08%
|
Open $4.8756
Min. $4.7722
Mass. $5.024
|
$19.97M 3.98M XT | - |
|
||
| 4138 |
1
4138
1
|
$0.000166 | 0.6% | 18.56% | -9.36% |
30g
18.84%
60g
-68.96%
90g
81.51%
|
Open $0.00014298
Min. $0.00013991
Mass. $0.0001699
|
$20.13M 121.35B 1 | - |
|
||
| 4139 |
rats(Ordinals)
4139
rats
|
$0.000039 | 3.25% | -3.53% | -4.89% |
30g
-12.01%
60g
34.23%
90g
78.45%
|
Open $0.00003968
Min. $0.00003555
Mass. $0.00005124
|
$19.33M 501.22B rats | - |
|
||
| 4140 |
UGOLD Inc.
4140
UGOLD
|
$4,781.10 | -0.08% | 0.16% | 0.78% |
30g
7.54%
60g
8.49%
90g
22.52%
|
Open $4,774.78
Min. $4,758.63
Mass. $4,797.04
|
$18.59M 3.89K UGOLD | - |
|
||
| 4141 |
KingDeFi
4141
KRW
|
$0.000678 | 0.15% | 0.19% | - |
30g
-0.51%
60g
-3.57%
90g
-5.32%
|
Open $0.00067694
Min. $0.00067494
Mass. $0.00067852
|
$15.06M 22.22B KRW | - |
|
||
| 4142 |
SCOR
4142
SCOR
|
$0.009745 | -0.29% | -25.12% | -82.94% |
30g
-82.94%
60g
-82.94%
90g
-82.94%
|
Open $0.011934
Min. $0.00961461
Mass. $0.013849
|
$15.68M 1.61B SCOR | - |
|
||
| 4143 |
WebKey DAO
4143
WKEYDAO
|
$10.31 | -1.84% | -4.32% | 1.62% |
30g
-35.48%
60g
-23.12%
90g
-16.19%
|
Open $10.65
Min. $10.24
Mass. $10.83
|
$14.11M 1.37M WKEYDAO | - |
|
||
| 4144 |
Black Phoenix
4144
BPX
|
$0.005857 | - | -12.16% | -65.58% |
30g
-99.79%
60g
-99.72%
90g
-99.79%
|
Open $0.00673412
Min. $0.00580407
Mass. $0.00689952
|
$13.04M 2.23B BPX | - |
|
||
| 4145 |
Arbi pepe
4145
PEPE
|
$0.00000415 | -0.05% | 12.6% | -3.26% |
30g
-10.17%
60g
-42.39%
90g
-61.28%
|
Open $0.000003799
Min. $0.000003666
Mass. $0.0000041489
|
$12.67M 3.06T PEPE | - |
|
||
| 4146 |
wstUSDT
4146
WSTUSDT
|
$1.0893 | -0.03% | 0.25% | 0.29% |
30g
0.52%
60g
-0.27%
90g
0.46%
|
Open $1.0870
Min. $1.0856
Mass. $1.0896
|
$12.23M 11.23M WSTUSDT | - |
|
||
| 4147 |
Cash
4147
CASH1
|
$0.9995 | -0.01% | -0.01% | -0.01% |
30g
-
60g
-0.01%
90g
-0.03%
|
Open $0.9995
Min. $0.9994
Mass. $1.0018
|
$13.73M 13.74M CASH1 | - |
|
||
| 4148 |
Cryptonex
4148
CNX
|
$44.94 | 0.25% | 3.14% | -2.67% |
30g
-2.06%
60g
-20.72%
90g
-23.93%
|
Open $44.32
Min. $43.49
Mass. $45.27
|
$10.89M 242.33K CNX | - |
|
||
| 4149 |
Beyond Gaming
4149
BDG
|
$0.00000013 | - | -0.03% | -23.6% |
30g
-98.67%
60g
-99.71%
90g
-99.97%
|
Open $0.00000013
Min. $0.00000013
Mass. $0.00000013
|
$10.49M 80.72T BDG | - |
|
||
| 4150 |
AICell
4150
AICELL
|
$0.002499 | - | - | -0.07% |
30g
0.05%
60g
-0.07%
90g
-0.1%
|
Open $0.00249808
Min. $0.00249762
Mass. $0.00250019
|
$9.65M 3.86B AICELL | - |
|
33.845 Valute monitorate - Pagina
83 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.