Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Franklin
4101
FLY
|
$0.001098 | 1.77% | 0.18% | -10.35% |
30g
-2.16%
60g
-39.36%
90g
-38.61%
|
Open $0.00111902
Min. $0.00107918
Mass. $0.00111902
|
$219.25K 199.62M FLY | - |
|
||
| 4102 |
The Big Guy
4102
BGUY
|
$0.000051 | -0.47% | 69.17% | 61.78% |
30g
-37.62%
60g
31.91%
90g
31.91%
|
Open $0.00003102
Min. $0.00003027
Mass. $0.00005146
|
$218.93K 4.27B BGUY | - |
|
||
| 4103 |
AngelBlock
4103
THOL
|
$0.010123 | -0.18% | -7.83% | -11.56% |
30g
-44.17%
60g
-62.47%
90g
-73.18%
|
Open $0.011329
Min. $0.010072
Mass. $0.011329
|
$218.90K 21.62M THOL | - |
|
||
| 4104 |
AutoAir AI
4104
AAI
|
$0.030261 | -0.23% | -6.35% | 22.8% |
30g
2.76%
60g
-71.41%
90g
-67.14%
|
Open $0.032756
Min. $0.030261
Mass. $0.032756
|
$218.80K 7.23M AAI | - |
|
||
| 4105 |
Seamless
4105
SEAM
|
$2.53 | 0.01% | -2.69% | -18.15% |
30g
-24.52%
60g
-57.73%
90g
-53.59%
|
Open $2.6106
Min. $2.5314
Mass. $2.6106
|
$218.53K 86.23K SEAM | - |
|
||
| 4106 |
NORMIE
4106
NORMIE
|
$0.012976 | -0.97% | -18.66% | -5.24% |
30g
39.01%
60g
456471.44%
90g
-78.15%
|
Open $0.015286
Min. $0.012975
Mass. $0.015952
|
$217.83K 16.79M NORMIE | - |
|
||
| 4107 |
Fandomdao
4107
FAND
|
$0.020384 | -0.06% | -0.11% | -0.29% |
30g
0.63%
60g
-7.66%
90g
-22.23%
|
Open $0.020407
Min. $0.020377
Mass. $0.020412
|
$217.62K 10.68M FAND | - |
|
||
| 4108 |
Juice
4108
JUICE
|
$0.335346 | -0.07% | -0.14% | -12.14% |
30g
-15.36%
60g
11.68%
90g
16.86%
|
Open $0.327589
Min. $0.326533
Mass. $0.337913
|
$217.25K 647.83K JUICE | - |
|
||
| 4109 |
Vendetta
4109
VDT
|
$0.031094 | 0.16% | 1.06% | -5.62% |
30g
-21.71%
60g
-76.34%
90g
-85.98%
|
Open $0.030597
Min. $0.030535
Mass. $0.031348
|
$216.56K 6.96M VDT | - |
|
||
| 4110 |
Candy Pocket
4110
CANDY
|
$0.001711 | 0.58% | -12.22% | -44.46% |
30g
-47.46%
60g
-75.54%
90g
-77.46%
|
Open $0.0018866
Min. $0.00168395
Mass. $0.00199842
|
$216.15K 126.32M CANDY | - |
|
||
| 4111 |
Enigma
4111
ENG
|
$0.015370 | 1.84% | 1.97% | -2.75% |
30g
-3.39%
60g
11.23%
90g
19.1%
|
Open $0.015111
Min. $0.015072
Mass. $0.016073
|
$215.09K 13.99M ENG | - |
|
||
| 4112 |
Circular Protocol
4112
CIRX
|
$0.001617 | -3.72% | -25.09% | -24.27% |
30g
-24.27%
60g
-24.27%
90g
-24.27%
|
Open $0.00215121
Min. $0.00150375
Mass. $0.00216599
|
$214.53K 132.67M CIRX | - |
|
||
| 4113 |
ROND
4113
ROND
|
$0.001239 | -0.15% | -3.81% | -9.06% |
30g
-32.83%
60g
-54.14%
90g
-61.87%
|
Open $0.00128489
Min. $0.00123214
Mass. $0.00129814
|
$214.40K 173.04M ROND | - |
|
||
| 4114 |
Super Best Friends
4114
SUBF
|
$0.0000000040 | 0.27% | 0.6% | -16.46% |
30g
-37.93%
60g
-58.02%
90g
-58.47%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$214.22K 53.55T SUBF | - |
|
||
| 4115 |
Klayr
4115
KLY
|
$0.069367 | 0.94% | -11.13% | 0.38% |
30g
0.38%
60g
0.38%
90g
0.38%
|
Open $0.080653
Min. $0.068444
Mass. $0.080653
|
$213.93K 3.08M KLY | - |
|
||
| 4116 |
lmeow
4116
LMEOW
|
$0.012819 | -0.21% | -9.24% | 97.65% |
30g
80.93%
60g
-1.97%
90g
-35.15%
|
Open $0.013742
Min. $0.012802
Mass. $0.015343
|
$213.64K 16.67M LMEOW | - |
|
||
| 4117 |
JizzLord
4117
JIZZLORD
|
$0.002002 | -0.08% | 15.57% | 153.31% |
30g
297.37%
60g
-4.67%
90g
-33.75%
|
Open $0.00150675
Min. $0.00150675
Mass. $0.00207957
|
$213.57K 106.67M JIZZLORD | - |
|
||
| 4118 |
RWT TOKEN
4118
RWT
|
$0.000114 | 0.11% | 7.16% | 2.25% |
30g
151.32%
60g
50.08%
90g
50.08%
|
Open $0.00010525
Min. $0.00010525
Mass. $0.00011379
|
$212.56K 1.87B RWT | - |
|
||
| 4119 |
Jinbi Token
4119
JNB
|
$11,052.46 | 0.3% | 0.43% | -0.13% |
30g
0.52%
60g
-6.56%
90g
-7.35%
|
Open $11,016.96
Min. $10,961.01
Mass. $11,063.15
|
$211.86K 19.00 JNB | - |
|
||
| 4120 |
BITCOIN FUTURE
4120
BTCF
|
$0.276875 | 0.02% | -3.35% | -1.36% |
30g
-32.2%
60g
-58.61%
90g
-77.06%
|
Open $0.285582
Min. $0.276796
Mass. $0.286556
|
$211.12K 762.49K BTCF | - |
|
||
| 4121 |
UNIPOLY
4121
UNP
|
$0.029793 | - | 10.16% | 134.28% |
30g
78.89%
60g
24.17%
90g
-11.1%
|
Open $0.029308
Min. $0.017921
Mass. $0.034009
|
$210.49K 7.07M UNP | - |
|
||
| 4122 |
DogeVerse
4122
DOGEVERSE
|
$0.000069 | -0.91% | 3.17% | -3.52% |
30g
-16.61%
60g
-68.02%
90g
-68.02%
|
Open $0.00006726
Min. $0.00006603
Mass. $0.00007015
|
$210.31K 3.03B DOGEVERSE | - |
|
||
| 4123 |
socrates
4123
SOC
|
$0.338552 | 0.14% | -0.31% | -0.82% |
30g
-9.28%
60g
-18.6%
90g
-29.16%
|
Open $0.340303
Min. $0.329655
Mass. $0.340445
|
$210.16K 620.77K SOC | - |
|
||
| 4124 |
Gaming Stars
4124
GAMES
|
$0.000730 | 26.08% | -61.22% | -76.78% |
30g
-65.63%
60g
-65.63%
90g
-65.63%
|
Open $0.00188593
Min. $0.00057902
Mass. $0.00218674
|
$208.91K 286.13M GAMES | - |
|
||
| 4125 |
PEPEBRC
4125
PEPEBRC
|
$0.111187 | -1.73% | 0.74% | -19.51% |
30g
-11.71%
60g
-33.08%
90g
-58.19%
|
Open $0.112471
Min. $0.108555
Mass. $0.117729
|
$208.85K 1.88M PEPEBRC | - |
|
||
| 4126 |
VIVEK
4126
TRUTH
|
$0.003780 | 3.53% | 0.03% | -22.92% |
30g
-97.02%
60g
-94.05%
90g
-94.05%
|
Open $0.00365138
Min. $0.00359092
Mass. $0.0039482
|
$207.74K 54.95M TRUTH | - |
|
||
| 4127 |
APEcoin.dev
4127
APE
|
$0.790126 | -0.5% | 3.34% | -4.59% |
30g
-17.95%
60g
-40.2%
90g
-39.24%
|
Open $0.771968
Min. $0.762482
Mass. $0.794135
|
$207.32K 262.39K APE | - |
|
||
| 4128 |
Defactor
4128
FACTR
|
$0.058098 | 0.08% | 0.01% | -21.16% |
30g
-10.61%
60g
-37.54%
90g
-56.95%
|
Open $0.056826
Min. $0.056826
Mass. $0.058553
|
$207.29K 3.57M FACTR | - |
|
||
| 4129 |
DogWithNoHat
4129
NOHAT
|
$0.001425 | -0.74% | 48.79% | 49.25% |
30g
39.16%
60g
-41.63%
90g
-83.4%
|
Open $0.00102041
Min. $0.00095793
Mass. $0.0014874
|
$206.63K 144.97M NOHAT | - |
|
||
| 4130 |
Popsicle Finance
4130
PSFICE
|
$0.003940 | 0.19% | 2.58% | -1.44% |
30g
-21.59%
60g
-15.49%
90g
-13.11%
|
Open $0.0038566
Min. $0.00380978
Mass. $0.00395581
|
$206.62K 52.44M PSFICE | - |
|
||
| 4131 |
Voodoo Token
4131
LDZ
|
$0.003464 | -0.08% | 5.21% | 11% |
30g
23.24%
60g
-15.37%
90g
-18.02%
|
Open $0.00336991
Min. $0.0032926
Mass. $0.00390031
|
$204.55K 59.05M LDZ | - |
|
||
| 4132 |
BFICGOLD
4132
BFICGOLD
|
$0.031464 | - | -41.79% | -67.97% |
30g
-63.25%
60g
-70.25%
90g
-94.73%
|
Open $0.045319
Min. $0.014511
Mass. $0.070396
|
$203.96K 6.48M BFICGOLD | - |
|
||
| 4133 |
Fathom Protocol
4133
FXD
|
$0.9980 | -0.05% | -0.35% | -0.21% |
30g
-0.39%
60g
-0.02%
90g
0.52%
|
Open $0.9993
Min. $0.987654
Mass. $1.0068
|
$203.59K 204.00K FXD | - |
|
||
| 4134 |
Kitty Cake
4134
KCAKE
|
$0.00000160 | 0.01% | 0.66% | -1.84% |
30g
-2.4%
60g
-3.61%
90g
-6.41%
|
Open $0.00000156
Min. $0.00000156
Mass. $0.00000161
|
$203.00K 126.87B KCAKE | - |
|
||
| 4135 |
Bitcoin on Base
4135
BTCB
|
$0.399607 | -1.23% | 12.12% | 34.23% |
30g
-23.43%
60g
197.19%
90g
197.19%
|
Open $0.353514
Min. $0.353514
Mass. $0.421115
|
$201.42K 504.04K BTCB | - |
|
||
| 4136 |
Love Monster
4136
LOVE
|
$0.001122 | -0.26% | 1.63% | 6.64% |
30g
13.65%
60g
-48.46%
90g
-72.26%
|
Open $0.00111055
Min. $0.00109725
Mass. $0.00112984
|
$201.15K 179.33M LOVE | - |
|
||
| 4137 |
FUD
4137
FUD
|
$0.00000020 | -0.7% | 0.12% | -3.92% |
30g
-0.37%
60g
-34.57%
90g
-41.15%
|
Open $0.000000202
Min. $0.000000199
Mass. $0.000000207
|
$200.80K 994.08B FUD | - |
|
||
| 4138 |
MAGA
4138
TRUMPMO
|
$0.404807 | -0.03% | -0.09% | -0.85% |
30g
3.88%
60g
-40.16%
90g
-40.16%
|
Open $0.405288
Min. $0.404591
Mass. $0.405487
|
$200.79K 496.02K TRUMPMO | - |
|
||
| 4139 |
GIOVE
4139
GIOVE
|
$3.65 | -0.01% | 0.09% | 83.51% |
30g
181.96%
60g
182.48%
90g
186.94%
|
Open $3.8332
Min. $3.5054
Mass. $3.8332
|
$200.42K 54.94K GIOVE | - |
|
||
| 4140 |
Pixie
4140
PIX
|
$0.000148 | -1.39% | 4.2% | -14.56% |
30g
-22.86%
60g
-0.02%
90g
45.8%
|
Open $0.00014139
Min. $0.00014139
Mass. $0.00015141
|
$200.06K 1.36B PIX | - |
|
||
| 4141 |
OpSec
4141
OPSEC
|
$0.056196 | 0.37% | 16.01% | 168.43% |
30g
-90.67%
60g
-93.52%
90g
-94.56%
|
Open $0.047807
Min. $0.047431
Mass. $0.060809
|
$198.95K 3.54M OPSEC | - |
|
||
| 4142 |
Electric Vehicle Direct Currency
4142
EVDC
|
$0.000016 | - | 0.79% | -10.01% |
30g
-30.06%
60g
-12.3%
90g
-47.76%
|
Open $0.00001563
Min. $0.00001562
Mass. $0.00001649
|
$198.94K 12.43B EVDC | - |
|
||
| 4143 |
Banksters Token
4143
BARS
|
$0.010956 | -0.13% | 0.81% | -5.71% |
30g
-46.45%
60g
-83.74%
90g
-83.74%
|
Open $0.010926
Min. $0.010863
Mass. $0.010971
|
$198.89K 18.15M BARS | - |
|
||
| 4144 |
Zik coin
4144
ZIK
|
$0.000098 | - | 0.49% | 0.55% |
30g
18.52%
60g
2.46%
90g
2.46%
|
Open $0.00009615
Min. $0.00009592
Mass. $0.00009834
|
$198.66K 2.04B ZIK | - |
|
||
| 4145 |
BBC Gold Coin
4145
BBCG
|
$0.231193 | 0.28% | -3.4% | -2.36% |
30g
36.65%
60g
0.12%
90g
-65.96%
|
Open $0.244629
Min. $0.227895
Mass. $0.250766
|
$198.66K 859.29K BBCG | - |
|
||
| 4146 |
ZEXY
4146
ZEXY
|
$0.002635 | 2.48% | 34.4% | -85.71% |
30g
-65.74%
60g
-65.74%
90g
-65.74%
|
Open $0.00194563
Min. $0.00169661
Mass. $0.00298471
|
$197.59K 75.00M ZEXY | - |
|
||
| 4147 |
CorgiAI
4147
CORGIAI
|
$0.000920 | -0.31% | -3.32% | -11.05% |
30g
-20.34%
60g
-55.7%
90g
-41.42%
|
Open $0.00094959
Min. $0.00091031
Mass. $0.00095172
|
$197.18K 214.31M CORGIAI | - |
|
||
| 4148 |
Multiverse
4148
AI
|
$0.000365 | -2.29% | 1.76% | -0.11% |
30g
-3.95%
60g
-38.59%
90g
-46.3%
|
Open $0.00036338
Min. $0.00035791
Mass. $0.00039113
|
$197.07K 540.44M AI | - |
|
||
| 4149 |
MILLI
4149
MILLI
|
$0.00000372 | 0.37% | 64.23% | 14.14% |
30g
198.71%
60g
36.94%
90g
-28.51%
|
Open $0.000002144
Min. $0.000002144
Mass. $0.000004074
|
$196.53K 52.85B MILLI | - |
|
||
| 4150 |
KALICHAIN
4150
KALIS
|
$0.036426 | 8.26% | 14.42% | -23.04% |
30g
-35.89%
60g
-58.8%
90g
-61.34%
|
Open $0.032448
Min. $0.031812
Mass. $0.036426
|
$196.32K 5.39M KALIS | - |
|
28.264 Valute monitorate - Pagina
83 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.