Cap Mercato $2.77T
-3.55%
Volume 24o $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monete
34.180
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Azuki
4101
AZUKI
|
$0.000538 | - | 0.84% | -27.7% |
30g
-58.24%
60g
-51.72%
90g
-58.18%
|
Open $0.00051903
Min. $0.00051903
Mass. $0.00055299
|
- - | $6.07K |
|
||
| 4102 |
Beyond Finance
4102
BYN
|
$0.000685 | 0.49% | -2.23% | -2.13% |
30g
4.53%
60g
-0.64%
90g
-26.64%
|
Open $0.00069878
Min. $0.00068208
Mass. $0.00071455
|
$67.82K 98.98M BYN | $6.07K |
|
||
| 4103 |
The Sharks Fan Token
4103
SHARKS
|
$0.041185 | 0.01% | 0.65% | -15.05% |
30g
-11.02%
60g
46.93%
90g
-90.62%
|
Open $0.040919
Min. $0.040919
Mass. $0.043446
|
- - | $5.92K |
|
||
| 4104 |
Wrapped PKT
4104
WPKT
|
$0.000093 | - | -2.67% | -11.82% |
30g
-23.57%
60g
6.71%
90g
-8.24%
|
Open $0.00009595
Min. $0.00009338
Mass. $0.00009595
|
$0 - | $5.83K |
|
||
| 4105 |
Zoo World
4105
ZOO
|
$0.00000579 | - | - | -11.82% |
30g
-3.7%
60g
7.97%
90g
-4.46%
|
Open $0.000005791
Min. $0.000005791
Mass. $0.000005791
|
- - | $5.79K |
|
||
| 4106 |
CrappyBird
4106
CRAPPY
|
$0.00000483 | - | 22.54% | 32.35% |
30g
-39.36%
60g
-24.63%
90g
-70.24%
|
Open $0.000003871
Min. $0.000003871
Mass. $0.00000483
|
- - | $5.78K |
|
||
| 4107 |
Eurocoin
4107
EUC
|
$0.001117 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00111671
Min. $0.00111671
Mass. $0.00111671
|
$1.00 - | $5.77K |
|
||
| 4108 |
Revault Network
4108
REVA
|
$0.000449 | - | - | - |
30g
-19.85%
60g
-13.77%
90g
13.16%
|
Open $0.00045015
Min. $0.00045015
Mass. $0.00045015
|
$10.00 - | $5.77K |
|
||
| 4109 |
Crypto-Altcoins-com / ALL BEST ICO
4109
ALTS
|
$0.00000431 | - | -4.34% | -24% |
30g
-12.93%
60g
-76.51%
90g
-90.49%
|
Open $0.000004976
Min. $0.0000043069
Mass. $0.000005024
|
- - | $5.73K |
|
||
| 4110 |
Gary Banking
4110
GB
|
$0.00000053 | -2.09% | -3.68% | -8.39% |
30g
-24.02%
60g
-24.53%
90g
-41.2%
|
Open $0.000000552
Min. $0.00000053
Mass. $0.000000554
|
$22.00 42.08M GB | $5.59K |
|
||
| 4111 |
Amazy
4111
AZY
|
$0.000138 | -0.16% | -0.31% | -0.49% |
30g
-3.45%
60g
-4.11%
90g
-56.08%
|
Open $0.00013855
Min. $0.00013761
Mass. $0.00013857
|
$16.00 118.56K AZY | $5.65K |
|
||
| 4112 |
Gaj Finance
4112
GAJ
|
$0.002803 | -0.8% | -1.07% | -4.7% |
30g
-3.41%
60g
-6.9%
90g
-14.22%
|
Open $0.00282629
Min. $0.00280255
Mass. $0.00283306
|
$10.00 3.61K GAJ | $5.44K |
|
||
| 4113 |
Independent Money System
4113
IMS
|
$0.001153 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00115328
Min. $0.00115328
Mass. $0.00115328
|
$0 - | $5.45K |
|
||
| 4114 |
DiFy.Finance
4114
YFIII
|
$0.691674 | 0.25% | -2.2% | -19.71% |
30g
14.5%
60g
61.73%
90g
-10.2%
|
Open $255.64
Min. $248.22
Mass. $269.23
|
$17.00 - | $5.40K |
|
||
| 4115 |
Sarcophagus
4115
SARCO
|
$0.001078 | - | - | - |
30g
-18.45%
60g
-44.41%
90g
-48.2%
|
Open $0.027137
Min. $0.027137
Mass. $0.027137
|
$0 - | $5.22K |
|
||
| 4116 |
Juice Finance
4116
JUICE
|
$0.000029 | -3.18% | -4.18% | -25.07% |
30g
-28.38%
60g
-24.53%
90g
-85.17%
|
Open $0.00003069
Min. $0.0000294
Mass. $0.00003219
|
$12.38K 421.12M JUICE | $5.05K |
|
||
| 4117 |
Hot Cross
4117
HOTCROSS
|
$0.000046 | -0.01% | -0.41% | -35.22% |
30g
-38.89%
60g
-55.48%
90g
-46.41%
|
Open $0.0000459
Min. $0.00004517
Mass. $0.0000472
|
$33.00 - | $5.20K |
|
||
| 4118 |
Dash AI
4118
DASH
|
$0.000247 | - | -1.35% | -28.43% |
30g
41.93%
60g
-10.33%
90g
-77.27%
|
Open $0.00025059
Min. $0.00024718
Mass. $0.00025066
|
- - | $5.18K |
|
||
| 4119 |
CorionX
4119
CORX
|
$0.000038 | -4.13% | -5.93% | -16.67% |
30g
-18.97%
60g
-27.86%
90g
-27.62%
|
Open $0.00004065
Min. $0.00003824
Mass. $0.00004065
|
$13.00 353.22K CORX | $4.97K |
|
||
| 4120 |
Vanguard Value Tokenized ETF (Ondo)
4120
VTVon
|
$199.82 | - | - | 0.91% |
30g
1.94%
60g
1.94%
90g
1.94%
|
Open $199.81
Min. $199.81
Mass. $199.81
|
- - | $5.10K |
|
||
| 4121 |
Moonchain
4121
MCH
|
$0.000020 | -2.63% | -2.34% | -75.93% |
30g
-75.39%
60g
-91.97%
90g
-96.39%
|
Open $0.00001848
Min. $0.00001499
Mass. $0.00076087
|
$5.85K 294.93M MCH | $4.94K |
|
||
| 4122 |
DOSE
4122
DOSE
|
$0.00000600 | 1.78% | -14.06% | -95.1% |
30g
-16.88%
60g
-45.17%
90g
-92.11%
|
Open $0.000006707
Min. $0.00000589
Mass. $0.00008786
|
$25.00 4.24M DOSE | $5.12K |
|
||
| 4123 |
Signatum
4123
SIGT
|
$0.000046 | 0.3% | 8.72% | 28.04% |
30g
-
60g
-
90g
-
|
Open $0.00034932
Min. $0.00034445
Mass. $0.00037356
|
$0 - | $5.02K |
|
||
| 4124 |
DeFiner
4124
DEFIN
|
$0.000029 | -0.02% | -0.02% | - |
30g
-0.07%
60g
-0.13%
90g
7.3%
|
Open $0.00002898
Min. $0.00002896
Mass. $0.00002898
|
$52.93K 1.83B DEFIN | $4.87K |
|
||
| 4125 |
HashBit BlockChain
4125
HBIT
|
$0.00000010 | - | - | -1.06% |
30g
-7.79%
60g
-47.67%
90g
-25.67%
|
Open $0.000000093
Min. $0.000000093
Mass. $0.000000093
|
$0 - | $4.78K |
|
||
| 4126 |
RonPaulCoin
4126
RPC
|
$0.004683 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00468315
Min. $0.00468315
Mass. $0.00468315
|
$0 - | $4.78K |
|
||
| 4127 |
Magical Blocks
4127
MBLK
|
$0.000041 | 0.01% | -10.87% | -52.68% |
30g
-28.27%
60g
-50.49%
90g
-68.39%
|
Open $0.00004121
Min. $0.00003671
Mass. $0.00004624
|
$4.24K 102.95M MBLK | $4.77K |
|
||
| 4128 |
The White Lion
4128
KIMBA
|
$0.00000003 | - | -11.17% | -35.99% |
30g
-15.5%
60g
-51.48%
90g
-67.81%
|
Open $0.000000031
Min. $0.000000028
Mass. $0.000000031
|
- - | $4.76K |
|
||
| 4129 |
Gunstar Metaverse
4129
GST
|
$0.000151 | - | -2.83% | -7.95% |
30g
-1.82%
60g
-8.78%
90g
-10.68%
|
Open $0.00015622
Min. $0.00014903
Mass. $0.00015622
|
- - | $4.72K |
|
||
| 4130 |
Prophex
4130
PPX
|
$0.000067 | - | 3.62% | -17.73% |
30g
-90.92%
60g
-95.86%
90g
-9%
|
Open $0.00006493
Min. $0.00006493
Mass. $0.00063117
|
- - | $4.71K |
|
||
| 4131 |
Fafo
4131
FAFO
|
$0.00000470 | - | - | -7.03% |
30g
3.98%
60g
3.98%
90g
3.98%
|
Open $0.000004702
Min. $0.000004702
Mass. $0.000004702
|
- - | $4.70K |
|
||
| 4132 |
Chronologic
4132
DAY
|
$0.003711 | - | - | 43.75% |
30g
-53.57%
60g
-18.73%
90g
-66.64%
|
Open $0.010582
Min. $0.010582
Mass. $0.010582
|
$4.00 - | $4.66K |
|
||
| 4133 |
SpreadCoin
4133
SPR
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$1.00 - | $4.64K |
|
||
| 4134 |
Electric Vehicle Zone
4134
EVZ
|
$0.00000167 | - | - | -99.36% |
30g
-99.64%
60g
-99.75%
90g
-99.89%
|
Open $0.000001666
Min. $0.000001666
Mass. $0.000001666
|
$2.50M - | $4.62K |
|
||
| 4135 |
PUMPAI
4135
PUMPAI
|
$0.000013 | - | 28.71% | -61.79% |
30g
-72.15%
60g
-64.72%
90g
-81.02%
|
Open $0.000009794
Min. $0.000009081
Mass. $0.00001599
|
$1.56K 115.90M PUMPAI | $4.62K |
|
||
| 4136 |
PureVidz
4136
VIDZ
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $4.60K |
|
||
| 4137 |
Global X Copper Miners Tokenized ETF (Ondo)
4137
COPXon
|
$84.66 | -0.01% | -0.45% | -37.41% |
30g
13.42%
60g
13.42%
90g
13.42%
|
Open $84.98
Min. $84.54
Mass. $85.08
|
$67.13K 792.00 COPXon | $4.57K |
|
||
| 4138 |
Zayedcoin
4138
ZYD
|
$0.001064 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00106419
Min. $0.00106419
Mass. $0.00106419
|
$0 - | $4.56K |
|
||
| 4139 |
PYRO Network
4139
PYRO
|
$0.00000573 | - | - | 7.94% |
30g
28.32%
60g
63.63%
90g
65.8%
|
Open $0.00003892
Min. $0.00003892
Mass. $0.00003892
|
$1.00 - | $4.48K |
|
||
| 4140 |
Savix
4140
SVX
|
$0.052481 | - | - | 0.21% |
30g
-67.57%
60g
-67.41%
90g
-59.97%
|
Open $0.246208
Min. $0.246208
Mass. $0.246208
|
$0 - | $4.47K |
|
||
| 4141 |
ZELIX
4141
ZELIX
|
$0.00000060 | - | - | 50.07% |
30g
0.01%
60g
-53.87%
90g
-96.49%
|
Open $0.000000599
Min. $0.000000599
Mass. $0.000000599
|
- - | $4.47K |
|
||
| 4142 |
Oklo Tokenized Stock (Ondo)
4142
OKLOon
|
$75.13 | -1.96% | -6.86% | -11.92% |
30g
-21.84%
60g
-21.84%
90g
-21.84%
|
Open $80.67
Min. $75.12
Mass. $80.69
|
$1.00M 13.34K OKLOon | $4.31K |
|
||
| 4143 |
BitBlocks Finance
4143
BBKFI
|
$0.000690 | - | - | 0.33% |
30g
25.34%
60g
20.49%
90g
46.92%
|
Open $0.00260751
Min. $0.00260751
Mass. $0.00260751
|
$24.00 - | $4.39K |
|
||
| 4144 |
FuzzBalls
4144
FUZZ
|
$0.000905 | -0.35% | 4.32% | 17.71% |
30g
28.03%
60g
41.68%
90g
32.03%
|
Open $0.00305802
Min. $0.0030363
Mass. $0.003198
|
$6.00 - | $4.37K |
|
||
| 4145 |
Experience Points
4145
XP
|
$0.00000305 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000001732
Min. $0.000001732
Mass. $0.000001732
|
$0 - | $4.37K |
|
||
| 4146 |
ON Semiconductor Tokenized Stock (Ondo)
4146
ONon
|
$61.45 | - | - | -0.6% |
30g
5.3%
60g
5.3%
90g
5.3%
|
Open $61.44
Min. $61.44
Mass. $61.44
|
- - | $4.22K |
|
||
| 4147 |
CrowdStrike Tokenized Stock (Ondo)
4147
CRWDon
|
$432.38 | -0.52% | -1.63% | -4.09% |
30g
-7.58%
60g
-7.58%
90g
-7.58%
|
Open $440.06
Min. $432.37
Mass. $440.80
|
$151.75K 350.00 CRWDon | $4.19K |
|
||
| 4148 |
Comet
4148
CMT
|
$0.004761 | - | - | - |
30g
3.31%
60g
3.31%
90g
3.31%
|
Open $0.00476116
Min. $0.00476116
Mass. $0.00476116
|
$10.00 - | $4.15K |
|
||
| 4149 |
KamPay
4149
KAMPAY
|
$0.000010 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000101
Min. $0.0000101
Mass. $0.0000101
|
- - | $4.13K |
|
||
| 4150 |
Zcash AI
4150
ZEC
|
$0.000197 | - | - | -38.66% |
30g
-65.61%
60g
-63.79%
90g
-78.35%
|
Open $0.00019645
Min. $0.00019645
Mass. $0.00019717
|
- - | $4.13K |
|
34.180 Valute monitorate - Pagina
83 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.