Cap Mercato $2.51T
0.14%
Volume 24o $97.03B
10.14%
BTC % 54%
0.29%
ETH % 9.96%
0.4%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
SUGARVERSE
4101
CNDY
|
$0.000012 | - | - | -86.88% |
30g
-65.62%
60g
-98.51%
90g
-98.61%
|
Open $0.00001237
Min. $0.00001237
Mass. $0.00001237
|
- - | $5.77K |
|
||
| 4102 |
Sypool
4102
SYP
|
$0.000088 | -0.22% | -0.69% | -0.95% |
30g
-0.92%
60g
-9.09%
90g
-14.39%
|
Open $0.00008918
Min. $0.00008817
Mass. $0.00008918
|
$49.01K 555.86M SYP | $5.76K |
|
||
| 4103 | $181.20 | 0.02% | 0.33% | 5.88% |
30g
8.51%
60g
8.51%
90g
8.51%
|
Open $181.13
Min. $180.09
Mass. $181.43
|
$783.84K 4.33K PPLTon | $5.64K |
|
|||
| 4104 |
Algebra
4104
ALGB
|
$0.000016 | - | - | - |
30g
-33.02%
60g
-61.2%
90g
-80.75%
|
Open $0.00004173
Min. $0.00004173
Mass. $0.00004173
|
$0 - | $5.58K |
|
||
| 4105 |
VinFast Auto Tokenized Stock (Ondo)
4105
VFSon
|
$4.53 | - | - | 33.56% |
30g
52.43%
60g
52.43%
90g
52.43%
|
Open $4.5326
Min. $4.5326
Mass. $4.5326
|
- - | $5.51K |
|
||
| 4106 |
Amazy
4106
AZY
|
$0.000133 | - | - | -0.05% |
30g
-1.36%
60g
-2.82%
90g
-6.81%
|
Open $0.0001332
Min. $0.0001332
Mass. $0.00013334
|
- - | $5.46K |
|
||
| 4107 |
Smoothy
4107
SMTY
|
$0.001063 | 0.27% | 0.44% | -3.67% |
30g
-5.45%
60g
-15.5%
90g
-25.1%
|
Open $0.00106484
Min. $0.00105774
Mass. $0.00106778
|
$285.67K 268.85M SMTY | $5.41K |
|
||
| 4108 |
Lanceria
4108
LANC
|
$0.000020 | - | - | -0.63% |
30g
-53.89%
60g
-77.88%
90g
-76.1%
|
Open $0.0000102
Min. $0.0000102
Mass. $0.0000102
|
$0 - | $5.39K |
|
||
| 4109 |
Hot Doge
4109
HOTDOGE
|
$0.00000538 | - | - | -4.88% |
30g
-9.28%
60g
-21.21%
90g
-39.42%
|
Open $0.000005376
Min. $0.000005376
Mass. $0.000005376
|
- - | $5.38K |
|
||
| 4110 |
LSD
4110
$LSD
|
$0.00000523 | - | -10.97% | -7.48% |
30g
-92.67%
60g
-99.11%
90g
82.25%
|
Open $0.000005938
Min. $0.000005139
Mass. $0.000005938
|
- - | $5.23K |
|
||
| 4111 |
Legends of Elysium
4111
LOE
|
$0.000380 | - | -4.56% | -5.49% |
30g
-0.41%
60g
-52.45%
90g
-67.54%
|
Open $0.00039851
Min. $0.00037937
Mass. $0.00039858
|
$11.46K 30.19M LOE | $5.22K |
|
||
| 4112 |
Gaj Finance
4112
GAJ
|
$0.002684 | - | -0.54% | -0.99% |
30g
-2.43%
60g
-5.65%
90g
-9.64%
|
Open $0.00269898
Min. $0.00268438
Mass. $0.00269898
|
$11.00 - | $5.21K |
|
||
| 4113 |
CRY CRY HORSE
4113
哭哭马
|
$0.00000520 | - | - | -5.7% |
30g
-26.4%
60g
-68.43%
90g
-94.58%
|
Open $0.000005201
Min. $0.000005201
Mass. $0.000005201
|
- - | $5.20K |
|
||
| 4114 |
SONDER
4114
SNR
|
$0.000031 | 0.7% | 3.06% | 23.19% |
30g
-
60g
-
90g
-
|
Open $0.00011685
Min. $0.00011685
Mass. $0.00011685
|
$0 - | $5.15K |
|
||
| 4115 |
iShares Flexible Income Tokenized ETF (Ondo)
4115
BINCon
|
$52.39 | - | - | 0.96% |
30g
-0.48%
60g
-1.24%
90g
-1.11%
|
Open $52.39
Min. $52.39
Mass. $52.39
|
- - | $5.15K |
|
||
| 4116 |
oooo
4116
OOOO
|
$0.000032 | - | -0.01% | -53.05% |
30g
-97.35%
60g
-98.43%
90g
-99.66%
|
Open $0.00003229
Min. $0.00003228
Mass. $0.00003229
|
$768.00 23.81M OOOO | $5.12K |
|
||
| 4117 |
Nsure.Network
4117
NSURE
|
$0.000900 | 1.11% | -0.02% | -1.05% |
30g
-1.12%
60g
-13.32%
90g
-26.84%
|
Open $0.00090986
Min. $0.00088964
Mass. $0.00090988
|
$57.78K 64.23M NSURE | $5.10K |
|
||
| 4118 |
Hot Cross
4118
HOTCROSS
|
$0.000045 | - | -0.06% | -3.18% |
30g
11.91%
60g
1.92%
90g
-42.51%
|
Open $0.00004418
Min. $0.00004418
Mass. $0.00004463
|
$5.00 - | $5.06K |
|
||
| 4119 |
ROCKI
4119
ROCKI
|
$0.000626 | - | - | -0.36% |
30g
16.97%
60g
18.62%
90g
16.65%
|
Open $0.00062582
Min. $0.00062582
Mass. $0.00062582
|
- - | $5.04K |
|
||
| 4120 |
Neurashi
4120
NEI
|
$0.000018 | - | - | -4.14% |
30g
-10.56%
60g
-76.97%
90g
-95.19%
|
Open $0.00001816
Min. $0.00001816
Mass. $0.00001816
|
- - | $4.99K |
|
||
| 4121 |
BNSD Finance
4121
BNSD
|
$0.000220 | - | - | - |
30g
-
60g
-8.62%
90g
-21.06%
|
Open $0.00021959
Min. $0.00021959
Mass. $0.00021959
|
$16.00 - | $4.97K |
|
||
| 4122 |
CHONKY
4122
CHONKY
|
$0.00000494 | -0.36% | -48.43% | 5985.56% |
30g
2672.66%
60g
5272.6%
90g
-60.79%
|
Open $0.000008092
Min. $0.000004228
Mass. $0.00003478
|
$3.94K 796.54M CHONKY | $4.94K |
|
||
| 4123 |
ShowHand
4123
HAND
|
$0.000034 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003433
Min. $0.00003433
Mass. $0.00003433
|
$0 - | $4.89K |
|
||
| 4124 |
DeFiner
4124
DEFIN
|
$0.000029 | - | 3.54% | 0.04% |
30g
-0.03%
60g
0.16%
90g
-0.02%
|
Open $0.00002899
Min. $0.00002799
Mass. $0.00002899
|
$59.92K 2.07B DEFIN | $4.87K |
|
||
| 4125 |
DeChat
4125
DECHAT
|
$0.000989 | - | - | -20.14% |
30g
-56.32%
60g
-11.61%
90g
-57.49%
|
Open $0.00098918
Min. $0.00098918
Mass. $0.00098918
|
- - | $4.84K |
|
||
| 4126 |
ParkByte
4126
PKB
|
$0.001155 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00115478
Min. $0.00115478
Mass. $0.00115478
|
$0 - | $4.83K |
|
||
| 4127 |
BananaGuy
4127
BANANAGUY
|
$0.00000001 | - | 0.31% | -0.51% |
30g
-41.76%
60g
-33.32%
90g
-62.14%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
- - | $4.82K |
|
||
| 4128 |
Kalmar
4128
KALM
|
$0.000561 | - | 0.74% | -2.13% |
30g
-3.75%
60g
-51.46%
90g
-82.23%
|
Open $0.00055622
Min. $0.00055533
Mass. $0.0005605
|
- - | $4.79K |
|
||
| 4129 |
BloodLoop
4129
BLS
|
$0.000091 | -0.04% | -1.44% | -1.78% |
30g
-4.84%
60g
14.98%
90g
-68.02%
|
Open $0.00009046
Min. $0.00009016
Mass. $0.00009288
|
$2.00 25.45K BLS | $4.79K |
|
||
| 4130 |
Braincoin
4130
BRAIN
|
$0.000465 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00046413
Min. $0.00046413
Mass. $0.00046502
|
$0 - | $4.69K |
|
||
| 4131 |
GoldPieces
4131
GP
|
$0.003820 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00382031
Min. $0.00382031
Mass. $0.00382031
|
$0 - | $4.66K |
|
||
| 4132 |
Gunstar Metaverse
4132
GST
|
$0.000149 | - | -2.14% | 0.4% |
30g
-2.95%
60g
-4.91%
90g
-3.02%
|
Open $0.00015205
Min. $0.00014573
Mass. $0.00015205
|
- - | $4.66K |
|
||
| 4133 |
Welltrado
4133
WTL
|
$0.000115 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00011469
Min. $0.00011469
Mass. $0.00011469
|
$0 - | $4.60K |
|
||
| 4134 |
Gary Banking
4134
GB
|
$0.00000044 | -0.02% | 1.01% | 1.06% |
30g
-11.27%
60g
-16.54%
90g
-41.27%
|
Open $0.000000432
Min. $0.000000429
Mass. $0.000000438
|
- - | $4.60K |
|
||
| 4135 |
SONO
4135
SONO
|
$0.002194 | - | - | 0.87% |
30g
1.83%
60g
-7.72%
90g
9.46%
|
Open $0.00021814
Min. $0.00021814
Mass. $0.00021814
|
$0 - | $4.57K |
|
||
| 4136 |
Sora Oracle
4136
SORA
|
$0.000049 | -0.12% | -0.63% | -7.56% |
30g
-23.83%
60g
-44.55%
90g
-93.32%
|
Open $0.00004842
Min. $0.00004799
Mass. $0.00004886
|
$400.00 8.25M SORA | $4.56K |
|
||
| 4137 |
Zcash AI
4137
ZEC
|
$0.000218 | - | 0.04% | 1.92% |
30g
-18.04%
60g
6.08%
90g
-59.21%
|
Open $0.00021752
Min. $0.00021752
Mass. $0.00021761
|
- - | $4.56K |
|
||
| 4138 |
Goose Finance
4138
GFEGG
|
$0.002593 | -0.26% | 1.51% | -0.52% |
30g
-34.64%
60g
-31.47%
90g
-46.47%
|
Open $0.00255442
Min. $0.00255104
Mass. $0.00270063
|
$9.72K 3.75M GFEGG | $4.55K |
|
||
| 4139 |
Super Zero Protocol / SERO
4139
SERO
|
$0.000010 | - | - | 0.01% |
30g
0.04%
60g
-99.43%
90g
-99.44%
|
Open $0.00001003
Min. $0.00001003
Mass. $0.00001003
|
- - | $4.52K |
|
||
| 4140 |
Oscar Health Tokenized Stock (Ondo)
4140
OSCRon
|
$11.91 | - | - | 6.86% |
30g
-15.03%
60g
-11.33%
90g
-29.56%
|
Open $11.91
Min. $11.91
Mass. $11.91
|
- - | $4.47K |
|
||
| 4141 |
IguVerse
4141
IGU
|
$0.000078 | - | - | - |
30g
-
60g
-5.2%
90g
-87.64%
|
Open $0.00007782
Min. $0.00007782
Mass. $0.00007782
|
- - | $4.45K |
|
||
| 4142 |
KayakNet
4142
KNT
|
$0.00000004 | - | 0.81% | -4.62% |
30g
-12%
60g
-62.5%
90g
67.53%
|
Open $0.0000000439
Min. $0.0000000439
Mass. $0.0000000439
|
- - | $4.28K |
|
||
| 4143 |
Zayedcoin
4143
ZYD
|
$0.000694 | - | - | - |
30g
-34.74%
60g
-34.74%
90g
-34.74%
|
Open $0.00069449
Min. $0.00069449
Mass. $0.00069449
|
$10.00 - | $4.26K |
|
||
| 4144 |
BlockGames
4144
BLOCK
|
$0.000051 | - | - | -1.55% |
30g
-36.59%
60g
-76.92%
90g
-97.83%
|
Open $0.00005054
Min. $0.00005054
Mass. $0.00005054
|
- - | $4.22K |
|
||
| 4145 |
KamPay
4145
KAMPAY
|
$0.000010 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000101
Min. $0.0000101
Mass. $0.0000101
|
- - | $4.13K |
|
||
| 4146 |
UnFederalReserve
4146
ERSDL
|
$0.00000400 | 1.01% | 1.45% | -46.78% |
30g
-46.77%
60g
-43.79%
90g
-71.47%
|
Open $0.000003945
Min. $0.0000039009
Mass. $0.000004001
|
$17.00 4.40M ERSDL | $4.08K |
|
||
| 4147 |
Signatum
4147
SIGT
|
$0.000038 | 0.3% | 8.72% | 28.04% |
30g
-
60g
-
90g
-
|
Open $0.00034932
Min. $0.00034445
Mass. $0.00037356
|
$0 - | $4.08K |
|
||
| 4148 |
Ethereum Cash
4148
ECASH
|
$0.000288 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00428654
Min. $0.00428654
Mass. $0.00428654
|
$0 - | $4.06K |
|
||
| 4149 |
Carvana Tokenized Stock (Ondo)
4149
CVNAon
|
$313.84 | -0.53% | -0.47% | 2.61% |
30g
-2.19%
60g
-19.56%
90g
-31.89%
|
Open $313.74
Min. $313.72
Mass. $315.77
|
$767.23K 2.44K CVNAon | $4.06K |
|
||
| 4150 |
Applied Digital Tokenized Stock (Ondo)
4150
APLDon
|
$24.59 | - | - | 4.53% |
30g
-12.95%
60g
-12.95%
90g
-12.95%
|
Open $24.59
Min. $24.59
Mass. $24.59
|
- - | $4.02K |
|
34.457 Valute monitorate - Pagina
83 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.