Cap Mercato $3.88T -3.8%
Volume 24o $391.88B -11.8%
BTC % 59.56% -0.95%
ETH % 9.3% 1.93%
Monete 32.433 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
4101
Candle Cat
Candle Cat
4101
CANDLE
$0.002654 -1.98% -1.2% 9.23%
30g 94.97%
60g 130.7%
90g 301.52%
Open $0.00266545
Min. $0.00260601
Mass. $0.00270756
$1.87M 702.92M CANDLE -
4102
OverProtocol
OverProtocol
4102
OVER
$0.026571 0.53% -8.56% -23%
30g -7.04%
60g -21.14%
90g -1.28%
Open $0.029025
Min. $0.026436
Mass. $0.029084
$2.08M 78.14M OVER -
4103 $0.001690 -3.44% -5.09% 1.16%
30g -50.14%
60g -40.1%
90g -29.82%
Open $0.00184019
Min. $0.00168963
Mass. $0.00184019
$1.80M 1.07B KEK -
4104
Kyrrex
Kyrrex
4104
KRRX
$0.034092 0.27% 0.55% -12.14%
30g -21.27%
60g -23.4%
90g -22.34%
Open $0.034099
Min. $0.0335
Mass. $0.034294
$1.87M 54.89M KRRX -
4105 $0.00000889 -0.04% 8.46% -3.7%
30g -7.3%
60g -0.81%
90g 24.38%
Open $0.000007825
Min. $0.000007814
Mass. $0.000008911
$1.84M 206.60B BIT -
4106 $0.00000024 38.96% 220.23% 329.28%
30g -18.66%
60g 832.65%
90g 3563.86%
Open $0.0000001449
Min. $0.000000075
Mass. $0.000000385
$1.75M 7.27T PEPETRUMPCC -
4107
Quai Network
Quai Network
4107
QUAI
$0.053191 -0.38% -0.83% 1.47%
30g -8.69%
60g -45.96%
90g -27.49%
Open $0.053283
Min. $0.052131
Mass. $0.053992
$1.76M 32.99M QUAI -
4108 $0.017280 0.17% -0.92% -0.42%
30g -0.65%
60g 1.72%
90g 32.18%
Open $0.017485
Min. $0.017233
Mass. $0.017485
$1.76M 101.83M PINS -
4109
PepePAD
PepePAD
4109
PEPE
$0.000012 -3.13% -2.23% 21.19%
30g 7.13%
60g -11.61%
90g 68.57%
Open $0.00001258
Min. $0.00001179
Mass. $0.00001261
$1.67M 138.61B PEPE -
4110
FAFO
FAFO
4110
FAFO
$0.000526 -0.29% -14.88% -13.58%
30g -15.22%
60g -15.28%
90g -38.78%
Open $0.00062906
Min. $0.00051729
Mass. $0.00063312
$1.69M 3.22B FAFO -
4111
Lava Network
Lava Network
4111
LAVA
$0.060248 -0.7% -2.63% 5.67%
30g -9.52%
60g -27.65%
90g 56.94%
Open $0.06162
Min. $0.060248
Mass. $0.062098
$1.67M 27.78M LAVA -
4112
mETH Protocol
mETH Protocol
4112
COOK
$0.007156 -0.7% -1.47% 8.88%
30g -15.43%
60g -19.42%
90g -13.65%
Open $0.00726097
Min. $0.00708123
Mass. $0.00754697
$1.63M 228.41M COOK -
4113
Wrapped HYPE
Wrapped HYPE
4113
WHYPE
$47.02 -2.14% -1.95% 24.67%
30g 14.85%
60g 28.73%
90g 28.73%
Open $48.25
Min. $46.79
Mass. $48.71
$1.61M 34.25K WHYPE -
4114
BDTCOIN
BDTCOIN
4114
BDTC
$60.66 -0.16% -0.17% -1.6%
30g -51.3%
60g -56.23%
90g -44.75%
Open $60.89
Min. $60.43
Mass. $60.89
$1.56M 25.74K BDTC -
4115
Silver
Silver
4115
KAG
$38.25 0.17% - 3.99%
30g 3.73%
60g 17.79%
90g 16.56%
Open $38.96
Min. $38.02
Mass. $38.96
$482.89K 12.63K KAG -
4116 $0.038428 0.02% 0.23% 3.48%
30g -30.46%
60g -33.99%
90g -30.52%
Open $0.037898
Min. $0.037669
Mass. $0.038428
$1.43M 37.15M SERSH -
4117
SORA GROK
SORA GROK
4117
GROK
$0.101423 16.95% 358.14% 581.86%
30g 2.13%
60g 222.67%
90g 158.68%
Open $0.00412095
Min. $0.00412095
Mass. $0.101423
$1.55M 15.26M GROK -
4118 $0.004596 -3.03% -9.6% -17.69%
30g -22.9%
60g -49.61%
90g -21.81%
Open $0.00526954
Min. $0.00453745
Mass. $0.00531811
$1.33M 290.36M HEX -
4119 $0.9980 -0.05% - -0.01%
30g -0.12%
60g -0.26%
90g -0.03%
Open $0.9978
Min. $0.9978
Mass. $0.9988
$1.32M 1.32M DOLA -
4120
BRICS Chain
BRICS Chain
4120
BRICS
$28.78 -0.13% -25.65% 48.29%
30g 30.69%
60g -5.5%
90g 7.45%
Open $36.46
Min. $23.14
Mass. $40.54
$1.45M 50.45K BRICS -
4121 $0.091384 -0.02% -0.03% -0.03%
30g -0.03%
60g -5%
90g 0.21%
Open $0.091398
Min. $0.091384
Mass. $0.091422
$1.45M 15.87M DIFX -
4122
UMM
UMM
4122
UMM
$3.16 0.26% -1.32% 0.78%
30g -3.58%
60g -0.56%
90g 11.98%
Open $3.2139
Min. $3.1463
Mass. $3.2139
$1.46M 463.20K UMM -
4123
Coinstar
Coinstar
4123
CSTAR
$0.022384 -0.43% -2.98% 97.87%
30g 458.46%
60g 307.1%
90g 307.1%
Open $0.023625
Min. $0.02143
Mass. $0.028007
$1.24M 55.59M CSTAR -
4124
FUTUREXCRYPTO
FUTUREXCRYPTO
4124
FXCRT
$3.12 -0.06% 0.13% 2.41%
30g 3.08%
60g 31.77%
90g 65.54%
Open $3.1197
Min. $3.1171
Mass. $3.1245
$1.39M 445.72K FXCRT -
4125
PAWS
PAWS
4125
PAWS
$0.000037 -1.15% -6.68% 4.6%
30g -18.38%
60g -53.75%
90g -82.95%
Open $0.00003951
Min. $0.00003698
Mass. $0.00003972
$1.43M 38.53B PAWS -
4126
Pundu
Pundu
4126
PUNDU
$0.003610 -0.62% -4% 6.42%
30g 3.67%
60g -8.6%
90g 19.43%
Open $0.00375601
Min. $0.00357455
Mass. $0.00378572
$1.38M 382.99M PUNDU -
4127 $0.000085 -9.28% 160.48% 763.67%
30g 24.02%
60g 1432.35%
90g 285.04%
Open $0.00004346
Min. $0.00002636
Mass. $0.00009508
$1.38M 16.15B GROK -
4128 $173.10 -2.12% -4.24% 4.98%
30g 4.35%
60g -7.47%
90g 25.36%
Open $182.54
Min. $173.09
Mass. $184.02
$1.36M 7.85K BBSOL -
4129
Joe Coin
Joe Coin
4129
JOE
$0.000171 - 0.71% 2.09%
30g 2.42%
60g 3.62%
90g 20.05%
Open $0.00016994
Min. $0.00016994
Mass. $0.00017394
$1.31M 7.68B JOE -
4130
LoveBit
LoveBit
4130
LB
$0.00000095 0.11% 0.08% 5.02%
30g 18.92%
60g 30.66%
90g -18.12%
Open $0.000000952
Min. $0.000000952
Mass. $0.000000954
$1.31M 1.38T LB -
4131
REI NETWORK
REI NETWORK
4131
$REI
$0.149208 -2.75% 4.17% 53.52%
30g 76.53%
60g 186.39%
90g 246.51%
Open $0.144765
Min. $0.136449
Mass. $0.153437
$1.42M 9.55M $REI -
4132 $0.004548 -1.82% -3.72% 7.09%
30g 9.96%
60g 11.69%
90g 37.13%
Open $0.00476597
Min. $0.00454783
Mass. $0.00477157
$1.33M 292.22M CIRX -
4133
Gradient
Gradient
4133
GRAY
$1.72 -3.28% -7.63% -10.84%
30g -8.04%
60g 4663.89%
90g 4663.89%
Open $1.8811
Min. $1.6966
Mass. $1.8817
$1.34M 781.09K GRAY -
4134
KAKA
KAKA
4134
KAKA
$0.001969 3.54% -7.12% -42.26%
30g -49.27%
60g -75.99%
90g -75.99%
Open $0.00214725
Min. $0.00169242
Mass. $0.00217368
$1.34M 680.11M KAKA -
4135 $0.000409 -1.72% -3.3% 0.71%
30g -9.86%
60g -32.37%
90g -7.18%
Open $0.00042585
Min. $0.00040466
Mass. $0.00044371
$1.31M 3.19B RUNECOIN -
4136 $0.001867 2.24% -16.06% 35.33%
30g -10.73%
60g -32.14%
90g -50.74%
Open $0.00265421
Min. $0.00177997
Mass. $0.00265421
$1.29M 690.36M TREAT -
4137
Sendcoin
Sendcoin
4137
SEND
$0.009404 -5.1% -13.04% -25.05%
30g -37.62%
60g -46.11%
90g -6.78%
Open $0.011659
Min. $0.00940367
Mass. $0.011659
$1.30M 138.54M SEND -
4138
Solaxy
Solaxy
4138
SOLX
$0.000756 -1.11% -0.04% -28.06%
30g -58.86%
60g -58.86%
90g -58.86%
Open $0.00087291
Min. $0.00071881
Mass. $0.00087291
$1.20M 1.59B SOLX -
4139
Spore.fun
Spore.fun
4139
SPORE
$0.000601 -0.06% -5.55% 17.89%
30g -13.13%
60g -50.52%
90g -64.59%
Open $0.00059402
Min. $0.00059265
Mass. $0.00064264
$1.23M 2.05B SPORE -
4140 $0.006229 1.09% 0.52% 6.09%
30g -37.09%
60g -64.76%
90g -61.69%
Open $0.00637501
Min. $0.00592818
Mass. $0.00642077
$1.24M 199.01M IFAI -
4141
TakeDownCCP
TakeDownCCP
4141
TDCCP
$0.161552 -1.76% -12.96% -20.35%
30g -29.98%
60g -57.5%
90g -90.73%
Open $0.186312
Min. $0.157483
Mass. $0.186321
$1.25M 7.77M TDCCP -
4142
CAD Coin
CAD Coin
4142
CADC
$0.733603 1.39% -0.34% -0.67%
30g -
60g 2.47%
90g 3%
Open $0.733099
Min. $0.723495
Mass. $0.740254
$1.31M 1.79M CADC -
4143
PulseX
PulseX
4143
PLSX
$0.000019 -2.34% -8.06% -4.9%
30g -27.83%
60g -50.34%
90g -2.12%
Open $0.00002236
Min. $0.00001842
Mass. $0.00002236
$1.11M 59.28B PLSX -
4144
STONKS
STONKS
4144
STONKS
$0.018591 -1.18% 0.84% 4.51%
30g 3.49%
60g -46.01%
90g -51.12%
Open $0.019125
Min. $0.018102
Mass. $0.019125
$1.24M 66.73M STONKS -
4145 $0.000044 -0.64% -4.62% -2.54%
30g 98.57%
60g 118.91%
90g 70.07%
Open $0.00004642
Min. $0.00004363
Mass. $0.00004642
$1.19M 27.07B EVDC -
4146
Chainflip
Chainflip
4146
FLIP
$0.427268 0.48% 4.03% 33.14%
30g 5.72%
60g 3.91%
90g -11.31%
Open $0.420366
Min. $0.410814
Mass. $0.427268
$1.10M 2.57M FLIP -
4147
Finanx AI
Finanx AI
4147
FNXAI
$0.768640 0.44% 2.13% 8.86%
30g -4.51%
60g -41.1%
90g -62.13%
Open $0.748551
Min. $0.740959
Mass. $0.768639
$1.15M 1.50M FNXAI -
4148
Wrapped XDAI
Wrapped XDAI
4148
wxDai
$1.0001 0.02% - -0.01%
30g 0.02%
60g -
90g -
Open $1.0000
Min. $0.9998
Mass. $1.0001
$1.15M 1.15M wxDai -
4149 $0.003277 -0.34% -9.73% 11.91%
30g 20.94%
60g 0.56%
90g 11.46%
Open $0.00361173
Min. $0.00327749
Mass. $0.00368341
$1.11M 338.44M DOPU -
4150
Royalty
Royalty
4150
ROY
$6.90 0.07% 0.43% 47.48%
30g 210.23%
60g 233.33%
90g 620.8%
Open $6.879
Min. $6.704
Mass. $7.008
$1.13M 164.27K ROY -
32.433 Valute monitorate - Pagina 83 di 649

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.