Cap Mercato $3.31T
-0.82%
Volume 24o $198.76B
-16.58%
BTC % 54.53%
0.23%
ETH % 11.23%
-0.26%
Monete
34.003
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Gamerse
4101
LFG
|
$0.000015 | 14.97% | 11.98% | 5.12% |
30g
10.25%
60g
-2.77%
90g
11.62%
|
Open $0.00001502
Min. $0.00001285
Mass. $0.00001502
|
$26.00 1.78M LFG | $2.54K |
|
||
| 4102 |
Snowball Finance
4102
SNOB
|
$0.000459 | - | 0.3% | 3.12% |
30g
12.44%
60g
-5.14%
90g
-24.33%
|
Open $0.00046214
Min. $0.00045641
Mass. $0.00046413
|
- - | $2.52K |
|
||
| 4103 |
Sultanoshi
4103
STOSHI
|
$0.000310 | - | 1.36% | 3.73% |
30g
-98.43%
60g
-98.98%
90g
-99.28%
|
Open $0.00030627
Min. $0.00030627
Mass. $0.00031043
|
- - | $2.51K |
|
||
| 4104 |
Ojamu
4104
OJA
|
$0.000029 | - | - | 9.07% |
30g
47.75%
60g
-83.68%
90g
-85.42%
|
Open $0.00020686
Min. $0.00020686
Mass. $0.00020686
|
$1.00 - | $2.30K |
|
||
| 4105 |
Zonecoin
4105
ZNE
|
$0.000889 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00088899
Min. $0.00088899
Mass. $0.00088899
|
$2.00 - | $2.30K |
|
||
| 4106 |
AntiLitecoin
4106
ANTC
|
$0.000071 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00007073
Min. $0.00007073
Mass. $0.00007073
|
$1.00 - | $2.23K |
|
||
| 4107 |
Crystal Clear
4107
CCT
|
$0.000387 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00103916
Min. $0.00103916
Mass. $0.00103916
|
$1.00 - | $2.22K |
|
||
| 4108 |
MCOIN
4108
MCOIN
|
$0.00000216 | - | -0.93% | 18.44% |
30g
81.19%
60g
-27.31%
90g
-34.46%
|
Open $0.0000021789
Min. $0.000002158
Mass. $0.0000021789
|
- - | $2.16K |
|
||
| 4109 |
FUFU
4109
FUFU
|
$0.000013 | - | 1.83% | 0.62% |
30g
-0.26%
60g
-12.49%
90g
-17.13%
|
Open $0.0000127
Min. $0.0000127
Mass. $0.00001294
|
$27.00 - | $2.15K |
|
||
| 4110 | $58.07 | 1.07% | 0.08% | 0.08% |
30g
0.08%
60g
0.08%
90g
0.08%
|
Open $57.39
Min. $57.29
Mass. $58.93
|
$2.12K 36.00 FIGRon | $2.12K |
|
|||
| 4111 |
Rotten
4111
ROT
|
$0.000017 | -0.4% | 2.76% | -14.86% |
30g
14.7%
60g
-16.7%
90g
-7.78%
|
Open $0.00244422
Min. $0.00242825
Mass. $0.0024572
|
$1.00 - | $2.11K |
|
||
| 4112 |
SparkPoint Fuel
4112
SFUEL
|
$0.000073 | - | - | 0.28% |
30g
0.58%
60g
9.08%
90g
185.23%
|
Open $0.00003732
Min. $0.00003732
Mass. $0.00003732
|
$0 - | $2.08K |
|
||
| 4113 |
DogeCash
4113
DOGEC
|
$0.000443 | - | - | -11.31% |
30g
3.29%
60g
-50.04%
90g
-48.56%
|
Open $0.00044325
Min. $0.00044325
Mass. $0.00044325
|
$0 - | $2.06K |
|
||
| 4114 |
IQ Protocol
4114
IQT
|
$0.000044 | - | - | -1.29% |
30g
-32.3%
60g
-87.45%
90g
-87.47%
|
Open $0.00004401
Min. $0.00004401
Mass. $0.00004401
|
- - | $2.03K |
|
||
| 4115 |
BiShares
4115
BISON
|
$0.004645 | - | - | 3.26% |
30g
-28.71%
60g
-46.42%
90g
-21.43%
|
Open $0.01808
Min. $0.01808
Mass. $0.01808
|
$1.00 - | $2.00K |
|
||
| 4116 |
CrowdStrike Tokenized Stock (Ondo)
4116
CRWDon
|
$470.17 | -0.22% | 1.39% | 0.49% |
30g
0.49%
60g
0.49%
90g
0.49%
|
Open $463.18
Min. $461.89
Mass. $471.58
|
$501.00 1.00 CRWDon | $2.00K |
|
||
| 4117 |
AFEN Blockchain
4117
AFEN
|
$0.000013 | - | - | -9.23% |
30g
-8.54%
60g
-22.37%
90g
-33.78%
|
Open $0.00001347
Min. $0.00001347
Mass. $0.00001347
|
- - | $1.98K |
|
||
| 4118 |
Knit Finance
4118
KFT
|
$0.000390 | 1.22% | 19.55% | 85.56% |
30g
94.06%
60g
-89.52%
90g
-87.32%
|
Open $0.00033339
Min. $0.00032189
Mass. $0.00042956
|
$13.19K 33.86M KFT | $1.91K |
|
||
| 4119 |
FantomStarter
4119
FS
|
$0.000018 | - | 2.19% | 17.59% |
30g
5.74%
60g
-27.71%
90g
-27.34%
|
Open $0.00001789
Min. $0.00001789
Mass. $0.00001829
|
- - | $1.89K |
|
||
| 4120 |
Defi For You
4120
DFY
|
$0.00000334 | - | - | 4.08% |
30g
-85.69%
60g
-98.48%
90g
-97.8%
|
Open $0.000003344
Min. $0.000003344
Mass. $0.000003344
|
$0 - | $1.89K |
|
||
| 4121 |
Mate
4121
MATE
|
$0.000692 | - | 0.5% | 0.73% |
30g
-4.04%
60g
-8.22%
90g
-18.36%
|
Open $0.00068881
Min. $0.00068755
Mass. $0.00069232
|
$24.00 - | $1.87K |
|
||
| 4122 |
MindCoin
4122
MND
|
$0.000117 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00011683
Min. $0.00011683
Mass. $0.00011683
|
$0 - | $1.85K |
|
||
| 4123 |
Beatcoin
4123
XBTS
|
$0.001208 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00120771
Min. $0.00120771
Mass. $0.00120771
|
$0 - | $1.84K |
|
||
| 4124 |
Nullex
4124
NLX
|
$0.000045 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00004526
Min. $0.00004526
Mass. $0.0000454
|
$1.00 - | $1.84K |
|
||
| 4125 |
Planet Mojo
4125
MOJO
|
$0.000050 | - | - | -0.77% |
30g
-8.64%
60g
-86.61%
90g
-89.59%
|
Open $0.00005012
Min. $0.00005012
Mass. $0.00005012
|
- - | $1.83K |
|
||
| 4126 |
CRDT
4126
CRDT
|
$0.000208 | - | - | - |
30g
-
60g
-
90g
3.84%
|
Open $0.00020811
Min. $0.00020811
Mass. $0.00020811
|
- - | $1.83K |
|
||
| 4127 |
CafeSwap Token
4127
BREW
|
$0.000061 | - | - | - |
30g
-0.02%
60g
-0.02%
90g
-0.02%
|
Open $0.0017289
Min. $0.0017289
Mass. $0.0017289
|
$0 - | $1.79K |
|
||
| 4128 |
AKA Liberty
4128
AKA
|
$0.00000335 | - | - | -5.68% |
30g
14.82%
60g
2.46%
90g
0.31%
|
Open $0.000003352
Min. $0.000003352
Mass. $0.000003352
|
- - | $1.74K |
|
||
| 4129 | $64.62 | 0.33% | -2.87% | -3.47% |
30g
-3.47%
60g
-3.47%
90g
-3.47%
|
Open $66.81
Min. $64.40
Mass. $66.92
|
$1.55K 23.00 SQQQon | $1.59K |
|
|||
| 4130 |
EGO
4130
EGO
|
$0.000026 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00002582
Min. $0.00002582
Mass. $0.00002582
|
$0 - | $1.55K |
|
||
| 4131 |
Moderna Tokenized Stock (Ondo)
4131
MRNAon
|
$34.27 | -0.2% | 0.67% | 0.67% |
30g
0.67%
60g
0.67%
90g
0.67%
|
Open $34.02
Min. $33.97
Mass. $35.16
|
$1.50K 43.00 MRNAon | $1.50K |
|
||
| 4132 |
Demole
4132
DMLG
|
$0.00000473 | - | - | -49.96% |
30g
-87.2%
60g
-86.17%
90g
-89.7%
|
Open $0.000005721
Min. $0.000005721
Mass. $0.000005721
|
$0 - | $1.50K |
|
||
| 4133 |
Dogs Of Elon
4133
DOE
|
$0.00000956 | - | - | -0.06% |
30g
-16.85%
60g
-14.29%
90g
-32.09%
|
Open $0.0001079
Min. $0.0001079
Mass. $0.0001079
|
$0 - | $1.44K |
|
||
| 4134 |
BenjiRolls
4134
BENJI
|
$0.000071 | 2.4% | 6.88% | 36.29% |
30g
-
60g
-
90g
-
|
Open $0.00037273
Min. $0.00037245
Mass. $0.00039931
|
$0 - | $1.44K |
|
||
| 4135 |
Destiny
4135
DES
|
$0.000889 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00088899
Min. $0.00088899
Mass. $0.00088899
|
$1.00 - | $1.42K |
|
||
| 4136 | $166.49 | 0.14% | 2.37% | 5.02% |
30g
5.02%
60g
5.02%
90g
5.02%
|
Open $160.11
Min. $159.59
Mass. $169.35
|
$505.00 3.00 PALLon | $1.42K |
|
|||
| 4137 |
TitanSwap
4137
TITANSW
|
$0.000015 | - | - | - |
30g
-0.08%
60g
-0.03%
90g
-0.1%
|
Open $0.00009998
Min. $0.00009998
Mass. $0.00009998
|
$0 - | $1.40K |
|
||
| 4138 |
Curate
4138
XCUR
|
$0.000164 | - | - | - |
30g
1887.29%
60g
1887.29%
90g
1887.29%
|
Open $0.020064
Min. $0.020064
Mass. $0.020064
|
$3.00 - | $1.38K |
|
||
| 4139 |
Ooki Protocol
4139
OOKI
|
$0.00000010 | - | - | - |
30g
0.03%
60g
-86.93%
90g
-97.89%
|
Open $0.000001
Min. $0.000001
Mass. $0.000001
|
$0 - | $1.37K |
|
||
| 4140 |
Save and Gain
4140
SANDG
|
$0.000422 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0004217
Min. $0.0004217
Mass. $0.0004217
|
$1.00 - | $1.35K |
|
||
| 4141 |
Orlycoin
4141
ORLY
|
$0.000037 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003695
Min. $0.00003695
Mass. $0.00003695
|
$0 - | $1.35K |
|
||
| 4142 |
Cryptopolis
4142
CPO
|
$0.000015 | - | - | 0.98% |
30g
-7.22%
60g
-7.22%
90g
-7.22%
|
Open $0.0000143
Min. $0.0000143
Mass. $0.0000143
|
$45.00 - | $1.31K |
|
||
| 4143 |
FoxDcoin
4143
FOXD
|
$0.00000009 | -5.41% | -5.43% | -5.42% |
30g
-27.9%
60g
-2.37%
90g
-71.1%
|
Open $0.000000081
Min. $0.000000081
Mass. $0.00001856
|
$0 - | $1.22K |
|
||
| 4144 |
Lead Wallet
4144
LEAD
|
$0.00000225 | - | - | 2.84% |
30g
3.37%
60g
-1.99%
90g
-23.59%
|
Open $0.000002221
Min. $0.000002221
Mass. $0.000002221
|
$27.00 - | $1.14K |
|
||
| 4145 |
Shadows
4145
DOWS
|
$0.000042 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00404529
Min. $0.00404529
Mass. $0.00404529
|
$20.00 - | $1.12K |
|
||
| 4146 |
MetaShooter
4146
MHUNT
|
$0.000035 | - | 0.27% | 2.3% |
30g
25.18%
60g
-68.26%
90g
-71.63%
|
Open $0.00003464
Min. $0.00003464
Mass. $0.00003474
|
- - | $1.12K |
|
||
| 4147 |
SPORT
4147
SPORT
|
$0.000037 | - | 11.73% | 22.43% |
30g
8.19%
60g
-24.38%
90g
-54.61%
|
Open $0.00003327
Min. $0.00003327
Mass. $0.00003718
|
- - | $1.09K |
|
||
| 4148 |
TAGRcoin
4148
TAGR
|
$0.000028 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00002765
Min. $0.00002765
Mass. $0.00002765
|
$3.00 - | $1.07K |
|
||
| 4149 |
Terran Coin
4149
TRR
|
$0.000040 | 0.87% | -7.03% | -20.84% |
30g
-44.03%
60g
-71.45%
90g
-84.61%
|
Open $0.00004172
Min. $0.00003997
Mass. $0.0000435
|
$27.68K 684.28M TRR | $956.00 |
|
||
| 4150 |
ETNA Network
4150
ETNA
|
$0.000078 | - | 0.31% | 8.49% |
30g
75.72%
60g
52.54%
90g
41.5%
|
Open $0.00007709
Min. $0.00007709
Mass. $0.00007802
|
- - | $941.00 |
|
34.003 Valute monitorate - Pagina
83 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.