Cap Mercato $2.49T 1.81%
Volume 24o $106.32B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 47 Secondi fa
GoldPieces GP

Prezzo storico di GoldPieces (GP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $0.00933854 $0.00933854 $0.00933854 $0.00933854 - $11,394
May-18 2022 $0.00933854 $0.00921307 $0.00946001 $0.00945256 - $11,394
May-15 2022 $0.0093699 $0.0093699 $0.00943438 $0.00943438 $1 $11,432
May-14 2022 $0.00943438 $0.009282 $0.00943438 $0.009282 $1 $11,511
May-13 2022 $0.00579591 $0.00578866 $0.00644664 $0.00608755 $15 $7,071
May-12 2022 $0.00609857 $0.00564714 $0.0094055 $0.00863029 $38 $7,441
May-04 2022 $0.010005 $0.00962705 $0.01113 $0.00962705 - $12,207
May-03 2022 $0.00963893 $0.00958249 $0.016087 $0.012853 $2 $11,761
May-02 2022 $0.012852 $0.01051 $0.012855 $0.010982 $1 $15,681
May-01 2022 $0.00912508 $0.00909048 $0.010548 $0.010291 - $11,134
Apr-30 2022 $0.010324 $0.01028 $0.010574 $0.010549 $2 $12,597
Apr-27 2022 $0.010989 $0.00954801 $0.010989 $0.00963305 - $13,408
Apr-26 2022 $0.00962272 $0.00932909 $0.011394 $0.010052 $2 $11,741
Apr-25 2022 $0.010063 $0.0097878 $0.010095 $0.00980826 $9 $12,279
Apr-23 2022 $0.00926894 $0.00925761 $0.010214 $0.00982998 - $11,309

Analisi storica e di mercato del prezzo di GoldPieces (GP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2103 giorni, dal giorno 26-07-2018.