Market Cap $2.78T -0.34%
Volume 24h $181.32B -31.79%
BTC % 49.6% -0.38%
ETH % 15.27% -0.98%
Coins 26.184 +41
Exchanges 885
Last update 37 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.00933854 $0.00933854 $0.00933854 $0.00933854 - $11,394
May-18 2022 $0.00933854 $0.00921307 $0.00946001 $0.00945256 - $11,394
May-15 2022 $0.0093699 $0.0093699 $0.00943438 $0.00943438 $1 $11,432
May-14 2022 $0.00943438 $0.009282 $0.00943438 $0.009282 $1 $11,511
May-13 2022 $0.00579591 $0.00578866 $0.00644664 $0.00608755 $15 $7,071
May-12 2022 $0.00609857 $0.00564714 $0.0094055 $0.00863029 $38 $7,441
May-04 2022 $0.010005 $0.00962705 $0.01113 $0.00962705 - $12,207
May-03 2022 $0.00963893 $0.00958249 $0.016087 $0.012853 $2 $11,761
May-02 2022 $0.012852 $0.01051 $0.012855 $0.010982 $1 $15,681
May-01 2022 $0.00912508 $0.00909048 $0.010548 $0.010291 - $11,134
Apr-30 2022 $0.010324 $0.01028 $0.010574 $0.010549 $2 $12,597
Apr-27 2022 $0.010989 $0.00954801 $0.010989 $0.00963305 - $13,408
Apr-26 2022 $0.00962272 $0.00932909 $0.011394 $0.010052 $2 $11,741
Apr-25 2022 $0.010063 $0.0097878 $0.010095 $0.00980826 $9 $12,279
Apr-23 2022 $0.00926894 $0.00925761 $0.010214 $0.00982998 - $11,309

Historical and market price analysis of GoldPieces (GP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2103 days, from day 06-26-2018.