Cap Mercato $2.62T
0.53%
Volume 24o $110.78B
BTC % 54.61%
0.2%
ETH % 9.71%
0%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
AIGOV
3951
OLIVIA
|
$0.000012 | - | -4.63% | -24.92% |
30g
-22.88%
60g
-58.75%
90g
-59.27%
|
Open $0.00001237
Min. $0.0000118
Mass. $0.00001237
|
- - | $10.21K |
|
||
| 3952 |
BitBar
3952
BTB
|
$0.213481 | 2.18% | 13.26% | -40.15% |
30g
-
60g
-
90g
-
|
Open $3.2249
Min. $3.2249
Mass. $3.6568
|
$18.00 - | $10.13K |
|
||
| 3953 |
SecretCoin
3953
SCRT
|
$0.002392 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00239146
Min. $0.00239146
Mass. $0.00239157
|
$0 - | $10.11K |
|
||
| 3954 |
Elementrem
3954
ELE
|
$0.000383 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00103916
Min. $0.00103916
Mass. $0.00103916
|
$0 - | $10.05K |
|
||
| 3955 |
ZAP
3955
ZAP
|
$0.000125 | - | 3.1% | -61.91% |
30g
-78.53%
60g
-86.38%
90g
-88.91%
|
Open $0.00012093
Min. $0.00012093
Mass. $0.00012469
|
- - | $10.05K |
|
||
| 3956 |
Unvest
3956
UNV
|
$0.000376 | - | - | 0.54% |
30g
-51.71%
60g
-54.08%
90g
-81.93%
|
Open $0.00115908
Min. $0.00115908
Mass. $0.00115908
|
$39.00 - | $10.00K |
|
||
| 3957 |
DADDY TRUMP
3957
TADDY
|
$0.000014 | - | - | -4.49% |
30g
2.46%
60g
-34.51%
90g
-35.39%
|
Open $0.00001381
Min. $0.00001381
Mass. $0.00001381
|
- - | $9.97K |
|
||
| 3958 |
Polis
3958
POLIS
|
$0.001013 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00101271
Min. $0.00101271
Mass. $0.00101271
|
- - | $9.96K |
|
||
| 3959 |
Dogenarii
3959
DOGENARII
|
$0.00000995 | - | - | -12.16% |
30g
-27.02%
60g
-25.78%
90g
-37.93%
|
Open $0.000009954
Min. $0.000009954
Mass. $0.000009954
|
- - | $9.95K |
|
||
| 3960 |
Sovi Universe
3960
SON
|
$0.00000103 | - | -3.89% | -27.91% |
30g
-25.43%
60g
-26.29%
90g
-77.42%
|
Open $0.000001073
Min. $0.000001031
Mass. $0.000001073
|
- - | $9.94K |
|
||
| 3961 |
OC Protocol
3961
OCP
|
$0.000709 | - | - | - |
30g
7.09%
60g
-17.77%
90g
-17.77%
|
Open $0.00070948
Min. $0.00070948
Mass. $0.00070948
|
$41.00 - | $9.94K |
|
||
| 3962 |
Shilling
3962
SH
|
$0.000894 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00089616
Min. $0.00089419
Mass. $0.0008962
|
$0 - | $9.94K |
|
||
| 3963 |
Revolve Games
3963
RPG
|
$0.000128 | - | -0.09% | 0.54% |
30g
0.6%
60g
0.06%
90g
-0.64%
|
Open $0.00012837
Min. $0.00012825
Mass. $0.00012837
|
- - | $9.92K |
|
||
| 3964 |
Sunny Aggregator
3964
SUNNY
|
$0.00000167 | - | - | -6.03% |
30g
-67.17%
60g
-87.5%
90g
-87.15%
|
Open $0.000002217
Min. $0.000002217
Mass. $0.000002217
|
$0 - | $9.81K |
|
||
| 3965 |
NvirWorld
3965
NVIR
|
$0.00000932 | - | - | -72.28% |
30g
-87.57%
60g
-94.53%
90g
-94.8%
|
Open $0.000009321
Min. $0.000009321
Mass. $0.000009321
|
- - | $9.81K |
|
||
| 3966 |
Sator
3966
SAO
|
$0.000178 | -4.45% | -7.95% | -17.85% |
30g
-5.27%
60g
20.91%
90g
41.87%
|
Open $0.0001935
Min. $0.000175
Mass. $0.00019491
|
$10.24K 57.35M SAO | $9.80K |
|
||
| 3967 |
Magic GPT Game
3967
MGPT
|
$0.001329 | - | -2.27% | 19.76% |
30g
11.4%
60g
-56.35%
90g
-38.18%
|
Open $0.00139806
Min. $0.00119109
Mass. $0.00139806
|
$574.00 432.06K MGPT | $9.78K |
|
||
| 3968 |
Argon
3968
ARGON
|
$0.000098 | - | - | 0.02% |
30g
-46.2%
60g
-27.89%
90g
-68.86%
|
Open $0.00014627
Min. $0.00014627
Mass. $0.00014627
|
$0 - | $9.70K |
|
||
| 3969 |
SAFEMOON
3969
SMOON
|
$0.000010 | - | -0.16% | 3.76% |
30g
7.05%
60g
-38.65%
90g
-55.67%
|
Open $0.00001029
Min. $0.00001029
Mass. $0.00001039
|
- - | $9.68K |
|
||
| 3970 |
PhoenixDAO
3970
PHNX
|
$0.000110 | - | - | -0.13% |
30g
23.64%
60g
24.62%
90g
-79.89%
|
Open $0.00026125
Min. $0.00026125
Mass. $0.00026125
|
$22.00 - | $9.59K |
|
||
| 3971 |
Metadrip
3971
DRIP
|
$0.00000959 | - | - | 4.48% |
30g
3.52%
60g
-40.76%
90g
-50.38%
|
Open $0.0000095889
Min. $0.0000095889
Mass. $0.0000095889
|
- - | $9.59K |
|
||
| 3972 |
Cypher
3972
CYP
|
$0.001506 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00150626
Min. $0.00150626
Mass. $0.00150626
|
$0 - | $9.59K |
|
||
| 3973 |
Chain of Legends
3973
CLEG
|
$0.000053 | - | 0.17% | 41.65% |
30g
-83.04%
60g
-87.88%
90g
-88.13%
|
Open $0.00005328
Min. $0.00005286
Mass. $0.00005338
|
- - | $9.51K |
|
||
| 3974 |
Shirtum
3974
SHI
|
$0.000054 | 1.93% | 1.12% | 1.75% |
30g
-11.87%
60g
-55.23%
90g
-52.36%
|
Open $0.00005399
Min. $0.00005345
Mass. $0.00005459
|
$9.29K 170.39M SHI | $9.47K |
|
||
| 3975 |
Ancient Kingdom
3975
DOM
|
$0.00000596 | - | -0.51% | 5.52% |
30g
7.91%
60g
-28.35%
90g
-23.92%
|
Open $0.00000599
Min. $0.000005957
Mass. $0.00000599
|
- - | $9.43K |
|
||
| 3976 |
DORK LORD
3976
DLORD
|
$0.00000998 | - | -0.8% | 4.2% |
30g
9.37%
60g
-39.01%
90g
-35.16%
|
Open $0.00001003
Min. $0.000009898
Mass. $0.00001005
|
- - | $9.37K |
|
||
| 3977 |
Bird.Money
3977
BIRDM
|
$0.098186 | - | - | 13.16% |
30g
9.23%
60g
-25.33%
90g
-25.73%
|
Open $0.098186
Min. $0.098186
Mass. $0.098186
|
- - | $9.32K |
|
||
| 3978 |
Swerve
3978
SWRV
|
$0.000502 | - | - | -42.57% |
30g
-82.84%
60g
-80.32%
90g
-78.82%
|
Open $0.00102571
Min. $0.00102571
Mass. $0.00102571
|
$1.00 - | $9.24K |
|
||
| 3979 |
HeroNode
3979
HER
|
$0.00000836 | -0.36% | 0.54% | 7.84% |
30g
11.69%
60g
15.73%
90g
55.79%
|
Open $0.00025046
Min. $0.00023999
Mass. $0.00025331
|
$0 - | $9.24K |
|
||
| 3980 |
Californium
3980
CF
|
$0.002304 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00230399
Min. $0.00230399
Mass. $0.00230399
|
$0 - | $9.14K |
|
||
| 3981 |
Bruh
3981
BRUH
|
$0.00000900 | - | - | - |
30g
-52.58%
60g
-69.97%
90g
-64%
|
Open $0.000009001
Min. $0.000009001
Mass. $0.000009001
|
- - | $9.00K |
|
||
| 3982 |
CHADETTE
3982
CHADETTE
|
$0.00000926 | - | -3.36% | -1.91% |
30g
-1.17%
60g
-98.45%
90g
-98.66%
|
Open $0.000009526
Min. $0.000009096
Mass. $0.000009594
|
- - | $8.96K |
|
||
| 3983 |
Choruz AI
3983
CHORUZ
|
$0.00000948 | - | -1.04% | 3.86% |
30g
6.61%
60g
-46.14%
90g
-29.06%
|
Open $0.00001003
Min. $0.0000094769
Mass. $0.00001003
|
- - | $8.91K |
|
||
| 3984 |
LanLan Cat
3984
LANLAN
|
$0.00000100 | - | -69.53% | -69.53% |
30g
-49.96%
60g
-74.98%
90g
-80.32%
|
Open $0.000003282
Min. $0.000001
Mass. $0.000003282
|
$0 499.77K LANLAN | $8.89K |
|
||
| 3985 |
Intuitive Surgical Tokenized Stock (Ondo)
3985
ISRGon
|
$473.18 | - | 0.54% | -2.98% |
30g
-1.56%
60g
-15.51%
90g
-19.21%
|
Open $470.80
Min. $470.59
Mass. $474.44
|
$658.67K 1.39K ISRGon | $8.89K |
|
||
| 3986 |
WARP
3986
WARP
|
$0.008086 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.008104
Min. $0.00808611
Mass. $0.00810436
|
$0 - | $8.86K |
|
||
| 3987 |
One Cash
3987
ONC
|
$0.005772 | - | - | 0.03% |
30g
-81.04%
60g
-79.44%
90g
-90.39%
|
Open $0.00470795
Min. $0.00470795
Mass. $0.00470795
|
$19.00 - | $8.84K |
|
||
| 3988 |
IP Exchange
3988
IPSX
|
$0.00000934 | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.0004026
Min. $0.0004026
Mass. $0.0004026
|
$0 - | $8.81K |
|
||
| 3989 |
Minu
3989
MINU
|
$0.0000000020 | - | -4.06% | 14.74% |
30g
-14.81%
60g
-46.52%
90g
-63.45%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | $8.77K |
|
||
| 3990 |
Panda Swap
3990
PANDA
|
$0.00000986 | - | -2.49% | 10.51% |
30g
16.54%
60g
-47.65%
90g
-61.78%
|
Open $0.00001011
Min. $0.000009862
Mass. $0.00001011
|
- - | $8.77K |
|
||
| 3991 |
Hydrogen / Hydro
3991
HYDRO
|
$0.000079 | - | - | 0.08% |
30g
-59.53%
60g
-65.46%
90g
-78.44%
|
Open $0.00027703
Min. $0.00027703
Mass. $0.00027703
|
$0 - | $8.74K |
|
||
| 3992 |
OctoFi
3992
OCTOFI
|
$0.010943 | - | - | 3.44% |
30g
-12.62%
60g
-94.73%
90g
-94.1%
|
Open $0.010943
Min. $0.010943
Mass. $0.010943
|
$1.00 - | $8.73K |
|
||
| 3993 |
Sativacoin
3993
STV
|
$0.001223 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00122239
Min. $0.00122239
Mass. $0.00122261
|
$0 - | $8.68K |
|
||
| 3994 |
Sparkle
3994
SSS
|
$0.000071 | - | 2.67% | -89.79% |
30g
-91.65%
60g
-96.68%
90g
-98.73%
|
Open $0.00006919
Min. $0.00006697
Mass. $0.00007263
|
$7.00 101.87K SSS | $8.67K |
|
||
| 3995 |
Aether Games
3995
AEG
|
$0.000019 | - | -1.1% | -0.72% |
30g
4.81%
60g
-59.8%
90g
-70%
|
Open $0.00001957
Min. $0.00001936
Mass. $0.00001957
|
- - | $8.61K |
|
||
| 3996 |
Oh! Finance
3996
OH
|
$0.000210 | - | - | -0.06% |
30g
38.58%
60g
38.58%
90g
38.58%
|
Open $0.00382653
Min. $0.00382653
Mass. $0.00382653
|
$0 - | $8.57K |
|
||
| 3997 |
Phore
3997
PHORE
|
$0.000280 | - | - | - |
30g
-
60g
-20.53%
90g
-31.27%
|
Open $0.00028017
Min. $0.00028017
Mass. $0.00028017
|
$0 - | $8.56K |
|
||
| 3998 |
PlatinumBAR
3998
XPTX
|
$0.004402 | - | - | - |
30g
-
60g
-
90g
4.32%
|
Open $0.00440185
Min. $0.00440185
Mass. $0.00440185
|
$0 - | $8.55K |
|
||
| 3999 |
ZEUS
3999
ZEUS
|
$0.00000851 | - | - | -25.9% |
30g
18.76%
60g
-47.08%
90g
-43.24%
|
Open $0.000008514
Min. $0.000008514
Mass. $0.000008514
|
- - | $8.51K |
|
||
| 4000 |
PX
4000
PX
|
$0.000086 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00008681
Min. $0.00008648
Mass. $0.00008681
|
$0 - | $8.51K |
|
34.341 Valute monitorate - Pagina
80 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.