Cap Mercato $3.38T
1.54%
Volume 24o $233.27B
-26.36%
BTC % 54.74%
0.03%
ETH % 11.02%
0.9%
Monete
33.729
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Polylauncher
3951
ANGEL
|
$0.000112 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00320997
Min. $0.00320997
Mass. $0.00320997
|
$59.00 - | $11.72K |
|
||
| 3952 |
Hot Doge
3952
HOTDOGE
|
$0.000012 | - | -1.28% | 11.76% |
30g
-34.77%
60g
-35.86%
90g
-38.74%
|
Open $0.00001196
Min. $0.00001167
Mass. $0.00001196
|
- - | $11.67K |
|
||
| 3953 |
Hydrogen / Hydro
3953
HYDRO
|
$0.000105 | - | - | 0.08% |
30g
-59.53%
60g
-65.46%
90g
-78.44%
|
Open $0.00027703
Min. $0.00027703
Mass. $0.00027703
|
$0 - | $11.62K |
|
||
| 3954 |
delta.theta
3954
DLTA
|
$0.000124 | - | - | -0.38% |
30g
1.77%
60g
3.49%
90g
-43.4%
|
Open $0.00037767
Min. $0.00037767
Mass. $0.00037767
|
$0 - | $11.57K |
|
||
| 3955 |
BabyCate
3955
BABYCATE
|
$0.00000002 | 0.01% | 6.23% | 6.33% |
30g
-34.62%
60g
-39.33%
90g
-85.71%
|
Open $0.000000017
Min. $0.000000016
Mass. $0.000000017
|
$45.40K 2.67T BABYCATE | $11.53K |
|
||
| 3956 |
POLKARARE
3956
PRARE
|
$0.001012 | -0.3% | -3.72% | -6.6% |
30g
-18.86%
60g
-22.49%
90g
-10.46%
|
Open $0.00106449
Min. $0.00101158
Mass. $0.00106449
|
$11.82K 11.68M PRARE | $11.52K |
|
||
| 3957 |
Hot Cross
3957
HOTCROSS
|
$0.000101 | - | -2.64% | 42.93% |
30g
8.86%
60g
-27.3%
90g
-4.14%
|
Open $0.0001039
Min. $0.00010108
Mass. $0.0001039
|
$46.00 - | $11.51K |
|
||
| 3958 |
BNSD Finance
3958
BNSD
|
$0.000313 | - | -0.8% | -0.8% |
30g
243.88%
60g
259.81%
90g
207.53%
|
Open $0.0003157
Min. $0.00031289
Mass. $0.0003157
|
$0 14.00 BNSD | $11.16K |
|
||
| 3959 |
Wrapped Dogecoin
3959
WDOGE
|
$0.152607 | -0.58% | -1.21% | 10.08% |
30g
-21.2%
60g
-34.66%
90g
-28.83%
|
Open $0.155376
Min. $0.152045
Mass. $0.156355
|
$116.89K 765.96K WDOGE | $11.00K |
|
||
| 3960 |
Squirrel Swap
3960
SQRL
|
$0.000011 | 2.2% | 10.63% | 11.43% |
30g
-28.21%
60g
-35.94%
90g
-41.3%
|
Open $0.000009856
Min. $0.000009856
Mass. $0.0000109
|
$93.00 8.62M SQRL | $10.90K |
|
||
| 3961 |
Centric Cash
3961
CNS
|
$0.00000011 | 1.04% | -2.06% | -15.34% |
30g
-3.25%
60g
-6.65%
90g
-52.68%
|
Open $0.00000011
Min. $0.000000103
Mass. $0.00000011
|
$145.60K 1.36T CNS | $10.69K |
|
||
| 3962 |
Children Of The Sky
3962
COTS
|
$0.000011 | - | - | 10.3% |
30g
-32.2%
60g
-51.87%
90g
-99.75%
|
Open $0.00001086
Min. $0.00001086
Mass. $0.00001086
|
- - | $10.65K |
|
||
| 3963 |
Grafeté
3963
GRFT
|
$0.000029 | - | -3.77% | -6.31% |
30g
-42.07%
60g
-65.72%
90g
-84.13%
|
Open $0.00003069
Min. $0.00002884
Mass. $0.00003069
|
- - | $10.59K |
|
||
| 3964 |
1MillionNFTs
3964
1MIL
|
$0.088173 | - | - | - |
30g
-8.36%
60g
-1.36%
90g
-16.3%
|
Open $0.122093
Min. $0.122093
Mass. $0.122093
|
$3.00 - | $10.58K |
|
||
| 3965 |
Juice Finance
3965
JUICE
|
$0.000061 | -0.82% | 0.23% | 17.23% |
30g
-71.5%
60g
-78.22%
90g
-84.07%
|
Open $0.00006342
Min. $0.00005979
Mass. $0.000064
|
$11.90K 193.46M JUICE | $10.56K |
|
||
| 3966 |
High Performance Blockchain
3966
HPB
|
$0.000144 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00014421
Min. $0.00014421
Mass. $0.00014421
|
- - | $10.54K |
|
||
| 3967 |
Pacoca
3967
PACOCA
|
$0.000032 | - | 0.3% | 8.02% |
30g
-17.95%
60g
-12.72%
90g
0.77%
|
Open $0.00003176
Min. $0.00003145
Mass. $0.00003176
|
$34.00 - | $10.48K |
|
||
| 3968 |
Finminity
3968
FMT
|
$0.005222 | - | - | 1.12% |
30g
-23.67%
60g
-27.67%
90g
-58.77%
|
Open $0.057578
Min. $0.057578
Mass. $0.057578
|
$48.00 - | $10.42K |
|
||
| 3969 |
MindAI
3969
MDAI
|
$0.026208 | - | -0.76% | -3.59% |
30g
-27.36%
60g
-36.77%
90g
-99.39%
|
Open $0.026408
Min. $0.026207
Mass. $0.026438
|
- - | $10.41K |
|
||
| 3970 |
Winnerz
3970
WNZ
|
$0.000048 | 0.28% | 1.63% | -90.61% |
30g
-93.95%
60g
-95.98%
90g
-97.43%
|
Open $0.00005686
Min. $0.00001601
Mass. $0.00006131
|
$447.00 9.24M WNZ | $10.34K |
|
||
| 3971 |
Revolve Games
3971
RPG
|
$0.000130 | - | - | 0.63% |
30g
0.59%
60g
-0.42%
90g
-2.59%
|
Open $0.00012959
Min. $0.00012959
Mass. $0.00012959
|
- - | $10.02K |
|
||
| 3972 |
Drife
3972
$DRF
|
$0.000011 | 2.62% | -3.95% | -5.28% |
30g
-59.29%
60g
-78.6%
90g
-78.4%
|
Open $0.00001019
Min. $0.000008537
Mass. $0.0000126
|
$315.00 29.21M $DRF | $9.97K |
|
||
| 3973 |
Polis
3973
POLIS
|
$0.001013 | - | - | - |
30g
-78.81%
60g
-78.81%
90g
-78.81%
|
Open $0.00101271
Min. $0.00101271
Mass. $0.00101271
|
$1.00 - | $9.96K |
|
||
| 3974 |
Synthetify
3974
SNY
|
$0.001767 | -0.48% | 5.47% | 8.62% |
30g
-25.26%
60g
-37.29%
90g
-37.4%
|
Open $0.0016589
Min. $0.00157608
Mass. $0.00179943
|
$11.85K 6.71M SNY | $9.94K |
|
||
| 3975 |
BlockVault Token
3975
BVT
|
$0.004000 | -23.06% | -65.8% | -94.07% |
30g
-99.6%
60g
-99.87%
90g
-99.9%
|
Open $0.011801
Min. $0.00400047
Mass. $0.013998
|
$692.00 173.05K BVT | $9.93K |
|
||
| 3976 |
CeluvPlay
3976
CELB
|
$0.000041 | 0.21% | -12.51% | -47.2% |
30g
-81.61%
60g
-93.44%
90g
-98.55%
|
Open $0.00004748
Min. $0.00004117
Mass. $0.00008639
|
$543.82K 13.18B CELB | $9.85K |
|
||
| 3977 |
Wall Street Games (new)
3977
WSG
|
$0.000035 | - | - | -32.93% |
30g
-22.38%
60g
-48.56%
90g
-62.76%
|
Open $0.00003522
Min. $0.00003522
Mass. $0.00003522
|
- - | $9.70K |
|
||
| 3978 |
AXE
3978
AXE
|
$0.001842 | -0.17% | 118.51% | 100.32% |
30g
63.97%
60g
-46.16%
90g
-76.65%
|
Open $0.00084315
Min. $0.00084315
Mass. $0.00184561
|
$112.00 61.07K AXE | $9.69K |
|
||
| 3979 |
The White Lion
3979
KIMBA
|
$0.00000006 | - | -3.92% | -30.59% |
30g
-50.66%
60g
-62.62%
90g
-68.38%
|
Open $0.00000006
Min. $0.000000057
Mass. $0.00000006
|
- - | $9.69K |
|
||
| 3980 |
ZELIX
3980
ZELIX
|
$0.00000130 | - | - | -38.05% |
30g
-90.29%
60g
-90.42%
90g
-90.51%
|
Open $0.000001299
Min. $0.000001299
Mass. $0.000001299
|
- - | $9.69K |
|
||
| 3981 |
MustangCoin
3981
MST
|
$0.014991 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.01499
Min. $0.01499
Mass. $0.01499
|
$0 - | $9.56K |
|
||
| 3982 |
Dollarcoin
3982
DLC
|
$0.001153 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00115261
Min. $0.00115261
Mass. $0.00115261
|
$0 - | $9.54K |
|
||
| 3983 |
Multiplier
3983
MXX
|
$0.000051 | - | - | -1.2% |
30g
-39.92%
60g
-27.82%
90g
-98.69%
|
Open $0.00005025
Min. $0.00005025
Mass. $0.00005025
|
$45.00 - | $9.54K |
|
||
| 3984 |
Icon.X World
3984
ICNX
|
$0.000763 | - | - | -0.15% |
30g
-19.98%
60g
-40.12%
90g
-58.19%
|
Open $0.00076282
Min. $0.00076282
Mass. $0.00076282
|
- - | $9.53K |
|
||
| 3985 |
Arnold
3985
ARNOLD
|
$0.00000945 | - | -0.64% | 0.63% |
30g
-31.05%
60g
-37.42%
90g
-56.54%
|
Open $0.000009515
Min. $0.000009454
Mass. $0.000009515
|
- - | $9.45K |
|
||
| 3986 |
BIGFACTS
3986
BIGFACTS
|
$0.000019 | - | -0.3% | 6.44% |
30g
-29.48%
60g
-40.95%
90g
-99.49%
|
Open $0.00001883
Min. $0.00001831
Mass. $0.00001884
|
- - | $9.39K |
|
||
| 3987 |
TitanSwap
3987
TITANSW
|
$0.000100 | - | - | - |
30g
-0.08%
60g
-0.03%
90g
-0.1%
|
Open $0.00009998
Min. $0.00009998
Mass. $0.00009998
|
- - | $9.26K |
|
||
| 3988 |
CrappyBird
3988
CRAPPY
|
$0.00000767 | - | -40.05% | 46.23% |
30g
8.43%
60g
-99.59%
90g
-99.72%
|
Open $0.00001132
Min. $0.000005896
Mass. $0.00001278
|
- - | $9.18K |
|
||
| 3989 |
CroxSwap
3989
CROX
|
$0.002044 | - | - | 0.19% |
30g
2.34%
60g
21.11%
90g
21.11%
|
Open $0.00368773
Min. $0.00368773
Mass. $0.00368773
|
$36.00 - | $9.14K |
|
||
| 3990 |
BoutsPro
3990
BOUTS
|
$0.000119 | - | - | - |
30g
-
60g
-
90g
-78.85%
|
Open $0.00011934
Min. $0.00011934
Mass. $0.00011934
|
$0 - | $9.14K |
|
||
| 3991 |
Octoin Coin
3991
OCC
|
$0.016370 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.083523
Min. $0.083523
Mass. $0.083523
|
$1.00 - | $9.09K |
|
||
| 3992 |
Goose Finance
3992
GFEGG
|
$0.005122 | 1.34% | 3.36% | -22.55% |
30g
-9.31%
60g
-31.71%
90g
-33.38%
|
Open $0.00499183
Min. $0.00482689
Mass. $0.00512187
|
$20.75K 4.05M GFEGG | $8.99K |
|
||
| 3993 |
Soldex
3993
SOLX
|
$0.000021 | - | - | -2.4% |
30g
-44.91%
60g
-77.19%
90g
-87.96%
|
Open $0.00002135
Min. $0.00002135
Mass. $0.00002135
|
- - | $8.98K |
|
||
| 3994 |
VIDT Datalink
3994
VIDT
|
$0.000012 | -0.36% | -1.23% | -9.68% |
30g
-91.67%
60g
-86.07%
90g
-84.78%
|
Open $0.038322
Min. $0.037749
Mass. $0.040017
|
$0 - | $8.95K |
|
||
| 3995 |
Flashstake
3995
FLASHSTK
|
$0.000115 | - | - | -4.82% |
30g
-33.59%
60g
-56.17%
90g
-81.22%
|
Open $0.00011544
Min. $0.00011544
Mass. $0.00011544
|
- - | $8.88K |
|
||
| 3996 |
Moniwar
3996
MOWA
|
$0.000818 | - | -1.24% | 5.68% |
30g
-15.44%
60g
-12.58%
90g
-1.6%
|
Open $0.0008285
Min. $0.00081822
Mass. $0.0008285
|
- - | $8.85K |
|
||
| 3997 |
EasyFi
3997
EZ
|
$0.001378 | - | - | 1.99% |
30g
37.77%
60g
-20.86%
90g
25.81%
|
Open $0.00137793
Min. $0.00137793
Mass. $0.00137793
|
$0 - | $8.78K |
|
||
| 3998 |
Cabbage
3998
CAB
|
$0.001085 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00108508
Min. $0.00108508
Mass. $0.00108508
|
$0 - | $8.65K |
|
||
| 3999 |
BowsCoin
3999
BSC
|
$0.000214 | -0.45% | -3.14% | 8.72% |
30g
-60.72%
60g
-81.42%
90g
-81.42%
|
Open $0.00021896
Min. $0.00021097
Mass. $0.00022698
|
$127.82K 597.22M BSC | $8.64K |
|
||
| 4000 |
Traxx
4000
TRAXX
|
$0.000192 | -1.98% | -2.69% | -7.74% |
30g
-18.56%
60g
-46.18%
90g
-78.38%
|
Open $0.00019412
Min. $0.00019239
Mass. $0.00019792
|
$2.59K 13.45M TRAXX | $8.63K |
|
33.729 Valute monitorate - Pagina
80 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.