Cap Mercato $3.31T
-0.21%
Volume 24o $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Monete
33.984
+75
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
High Performance Blockchain
3951
HPB
|
$0.000144 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00014421
Min. $0.00014421
Mass. $0.00014421
|
- - | $10.54K |
|
||
| 3952 |
Mozaic
3952
MOZ
|
$0.000070 | - | -11.32% | 0.11% |
30g
-86.22%
60g
-72.17%
90g
-84.27%
|
Open $0.00007878
Min. $0.00006986
Mass. $0.00007878
|
- - | $10.52K |
|
||
| 3953 |
Galaxy Fight Club
3953
GCOIN
|
$0.000726 | - | -1.4% | 3.67% |
30g
-10.44%
60g
-40.79%
90g
-49.94%
|
Open $0.00070856
Min. $0.00070854
Mass. $0.00075643
|
$12.57K 17.31M GCOIN | $10.45K |
|
||
| 3954 |
Arnold
3954
ARNOLD
|
$0.000010 | - | - | 12.82% |
30g
-1.06%
60g
-3.7%
90g
-33.57%
|
Open $0.00001037
Min. $0.00001037
Mass. $0.00001037
|
- - | $10.37K |
|
||
| 3955 |
Welltrado
3955
WTL
|
$0.000258 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00025289
Min. $0.00025289
Mass. $0.00025807
|
$0 - | $10.36K |
|
||
| 3956 |
Aster AI
3956
ASTER
|
$0.000494 | - | - | 30.45% |
30g
217.38%
60g
-56.82%
90g
-56.82%
|
Open $0.00049374
Min. $0.00049374
Mass. $0.00049374
|
- - | $10.35K |
|
||
| 3957 |
Swerve
3957
SWRV
|
$0.000559 | - | - | -42.57% |
30g
-82.84%
60g
-80.32%
90g
-78.82%
|
Open $0.00102571
Min. $0.00102571
Mass. $0.00102571
|
$59.00 - | $10.28K |
|
||
| 3958 |
Cabbage
3958
CAB
|
$0.001085 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00108508
Min. $0.00108508
Mass. $0.00108508
|
$2.00 - | $10.22K |
|
||
| 3959 |
PayCoin
3959
XPY
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$44.00 - | $10.21K |
|
||
| 3960 |
LGCY Network
3960
LGCY
|
$0.00000080 | - | -0.8% | 5.82% |
30g
25.94%
60g
3.45%
90g
-11.2%
|
Open $0.000000805
Min. $0.000000798
Mass. $0.000000805
|
$32.00 - | $10.16K |
|
||
| 3961 |
Multiplier
3961
MXX
|
$0.000054 | - | - | -1.2% |
30g
-39.92%
60g
-27.82%
90g
-98.69%
|
Open $0.00005025
Min. $0.00005025
Mass. $0.00005025
|
$23.00 - | $10.12K |
|
||
| 3962 |
DOSE
3962
DOSE
|
$0.000012 | - | -86.06% | -85.37% |
30g
-40.51%
60g
-63.24%
90g
-93.33%
|
Open $0.00008391
Min. $0.00001146
Mass. $0.00008474
|
$17.00 1.48M DOSE | $9.99K |
|
||
| 3963 |
Revolve Games
3963
RPG
|
$0.000129 | - | -0.52% | 1.26% |
30g
-0.06%
60g
-0.31%
90g
-0.19%
|
Open $0.0001297
Min. $0.00012902
Mass. $0.0001297
|
- - | $9.98K |
|
||
| 3964 |
Polis
3964
POLIS
|
$0.001013 | - | - | - |
30g
-
60g
-4.44%
90g
-78.81%
|
Open $0.00101271
Min. $0.00101271
Mass. $0.00101271
|
$1.00 - | $9.96K |
|
||
| 3965 |
CrappyBird
3965
CRAPPY
|
$0.00000824 | - | -9.98% | -5% |
30g
135.46%
60g
-8.48%
90g
-99.46%
|
Open $0.000009148
Min. $0.000006735
Mass. $0.000009148
|
- - | $9.86K |
|
||
| 3966 |
Azuki
3966
AZUKI
|
$0.000867 | - | 0.68% | -17.8% |
30g
-23.47%
60g
-32.09%
90g
-28.96%
|
Open $0.00086152
Min. $0.00084942
Mass. $0.00086744
|
- - | $9.79K |
|
||
| 3967 |
EarthFund
3967
1EARTH
|
$0.000133 | - | 1.66% | 36.23% |
30g
7.97%
60g
-7.76%
90g
9.68%
|
Open $0.00013085
Min. $0.00013059
Mass. $0.00013337
|
$12.30K 92.42M 1EARTH | $9.68K |
|
||
| 3968 |
AXE
3968
AXE
|
$0.001801 | -0.61% | 102.21% | 101.89% |
30g
-1.59%
60g
69.32%
90g
-19.35%
|
Open $0.00089054
Min. $0.00089054
Mass. $0.00182685
|
$1.00 716.00 AXE | $9.47K |
|
||
| 3969 |
POLKARARE
3969
PRARE
|
$0.000830 | -0.2% | -0.8% | 21.82% |
30g
107.11%
60g
-16.63%
90g
-33.36%
|
Open $0.00084758
Min. $0.00080684
Mass. $0.00084758
|
$12.11K 14.58M PRARE | $9.45K |
|
||
| 3970 |
Squirrel Swap
3970
SQRL
|
$0.00000942 | - | - | -1.64% |
30g
-10.91%
60g
-32.31%
90g
-43.29%
|
Open $0.000009416
Min. $0.000009416
Mass. $0.000009416
|
- - | $9.42K |
|
||
| 3971 |
Icon.X World
3971
ICNX
|
$0.000752 | - | -0.1% | -0.6% |
30g
-2.35%
60g
-20.81%
90g
-48.69%
|
Open $0.00075297
Min. $0.00075218
Mass. $0.00075297
|
- - | $9.39K |
|
||
| 3972 |
ERA TOKEN (Era7)
3972
ERA
|
$0.000199 | - | - | 5.71% |
30g
-72.6%
60g
-75.86%
90g
-80.16%
|
Open $0.00019948
Min. $0.00019948
Mass. $0.00019948
|
- - | $9.18K |
|
||
| 3973 |
BoutsPro
3973
BOUTS
|
$0.000118 | - | - | - |
30g
-0.77%
60g
-0.77%
90g
-0.77%
|
Open $0.00011841
Min. $0.00011841
Mass. $0.00011841
|
$0 - | $9.07K |
|
||
| 3974 |
PosEx
3974
PEX
|
$0.003589 | - | - | -65.89% |
30g
-65.89%
60g
-66.27%
90g
-75.85%
|
Open $0.00358899
Min. $0.00358899
Mass. $0.00358899
|
$2.00 - | $9.02K |
|
||
| 3975 |
Level Up Coin
3975
LUC
|
$0.00000903 | 0.68% | 1.93% | 12.28% |
30g
-
60g
-
90g
-
|
Open $0.00007532
Min. $0.00007532
Mass. $0.00007532
|
$0 - | $9.00K |
|
||
| 3976 |
The White Lion
3976
KIMBA
|
$0.00000005 | - | 1.81% | 63.45% |
30g
12.1%
60g
-39.23%
90g
-39.19%
|
Open $0.000000052
Min. $0.000000051
Mass. $0.000000053
|
- - | $8.94K |
|
||
| 3977 |
Hot Doge
3977
HOTDOGE
|
$0.00000889 | - | - | 5.88% |
30g
-16.18%
60g
-35.77%
90g
-45%
|
Open $0.000008885
Min. $0.000008885
Mass. $0.000008885
|
- - | $8.89K |
|
||
| 3978 |
Moniwar
3978
MOWA
|
$0.000810 | - | - | 0.61% |
30g
-0.94%
60g
-11.15%
90g
-17.89%
|
Open $0.00083723
Min. $0.0008104
Mass. $0.00083723
|
- - | $8.76K |
|
||
| 3979 |
EasyFi
3979
EZ
|
$0.001371 | - | - | 0.84% |
30g
-1%
60g
-4.79%
90g
-18.74%
|
Open $0.00137095
Min. $0.00137095
Mass. $0.00137095
|
$5.00 - | $8.74K |
|
||
| 3980 |
Paybswap
3980
PAYB
|
$0.000056 | - | - | - |
30g
-53.94%
60g
-54.59%
90g
-58.69%
|
Open $0.0000335
Min. $0.0000335
Mass. $0.0000335
|
$0 - | $8.64K |
|
||
| 3981 |
Traxx
3981
TRAXX
|
$0.000188 | -2.3% | -0.56% | 4.26% |
30g
-3.18%
60g
-20.08%
90g
-47.55%
|
Open $0.00019149
Min. $0.00017893
Mass. $0.00019341
|
$3.20K 17.06M TRAXX | $8.41K |
|
||
| 3982 |
Drife
3982
$DRF
|
$0.00000918 | - | 2.85% | 101.19% |
30g
15.8%
60g
-44.35%
90g
-79.03%
|
Open $0.000008775
Min. $0.000008775
Mass. $0.000009435
|
$1.00 - | $8.47K |
|
||
| 3983 |
Pareto Network
3983
PARETO
|
$0.000018 | - | - | 0.04% |
30g
0.07%
60g
0.07%
90g
0.07%
|
Open $0.00010501
Min. $0.00010501
Mass. $0.00010501
|
$1.00 - | $8.44K |
|
||
| 3984 |
AIvalanche DeFAI Agents
3984
AVAXAI
|
$0.000044 | 0.02% | 12.59% | 7.63% |
30g
33.7%
60g
7.76%
90g
-64.85%
|
Open $0.00004135
Min. $0.00003864
Mass. $0.00004474
|
$152.98K 3.49B AVAXAI | $8.35K |
|
||
| 3985 |
Goose Finance
3985
GFEGG
|
$0.004630 | -0.46% | -1.62% | -3.86% |
30g
-10.81%
60g
-17.68%
90g
-16.29%
|
Open $0.00475115
Min. $0.00461039
Mass. $0.00475522
|
$13.95K 3.01M GFEGG | $8.13K |
|
||
| 3986 |
Hot Cross
3986
HOTCROSS
|
$0.000071 | -0.26% | 0.73% | -0.59% |
30g
-23.97%
60g
-19.94%
90g
-48.1%
|
Open $0.00007143
Min. $0.00007061
Mass. $0.00007143
|
$3.00 54.09K HOTCROSS | $8.09K |
|
||
| 3987 |
Sator
3987
SAO
|
$0.000147 | - | 0.88% | 9.65% |
30g
5.73%
60g
-36.63%
90g
-22.64%
|
Open $0.0001461
Min. $0.0001461
Mass. $0.00014782
|
$11.93K 80.94M SAO | $8.10K |
|
||
| 3988 |
Zoracles
3988
ZORA
|
$1.4524 | - | - | - |
30g
3.28%
60g
20.64%
90g
-8.08%
|
Open $7.988
Min. $7.988
Mass. $7.988
|
$12.00 - | $7.94K |
|
||
| 3989 |
SONDER
3989
SNR
|
$0.000047 | 0.7% | 3.06% | 23.19% |
30g
-
60g
-
90g
-
|
Open $0.00011685
Min. $0.00011685
Mass. $0.00011685
|
$0 - | $7.86K |
|
||
| 3990 |
CropperFinance
3990
CRP
|
$0.000277 | - | - | - |
30g
102.85%
60g
26.33%
90g
-22.65%
|
Open $0.00094892
Min. $0.00094892
Mass. $0.00094892
|
$4.00 - | $7.81K |
|
||
| 3991 |
WeWay
3991
WWY
|
$0.00000541 | -0.16% | -0.32% | 20.74% |
30g
18.16%
60g
-56.06%
90g
-50.17%
|
Open $0.000005411
Min. $0.000005397
Mass. $0.000005678
|
$12.39K 2.29B WWY | $7.79K |
|
||
| 3992 |
Gary Banking
3992
GB
|
$0.00000072 | -0.42% | 2.22% | 6.06% |
30g
7.21%
60g
-20.62%
90g
-41.11%
|
Open $0.000000708
Min. $0.000000702
Mass. $0.000000727
|
$3.00 5.25M GB | $7.58K |
|
||
| 3993 |
Digitex
3993
DGTX
|
$0.000010 | - | - | -3.02% |
30g
-87.7%
60g
-41.41%
90g
-97.3%
|
Open $0.000002652
Min. $0.000002652
Mass. $0.000002652
|
$1.00 - | $7.61K |
|
||
| 3994 |
Eurocoin
3994
EUC
|
$0.001117 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00111671
Min. $0.00111671
Mass. $0.00111671
|
$0 - | $7.50K |
|
||
| 3995 |
Juice Finance
3995
JUICE
|
$0.000043 | - | 0.4% | 9.6% |
30g
3.9%
60g
-65.21%
90g
-82.28%
|
Open $0.00004316
Min. $0.00004149
Mass. $0.00004356
|
$12.40K 285.60M JUICE | $7.46K |
|
||
| 3996 |
Zoo World
3996
ZOO
|
$0.00000745 | - | 2.81% | 23.85% |
30g
46.57%
60g
22.1%
90g
-21.75%
|
Open $0.000007244
Min. $0.000007171
Mass. $0.000007448
|
- - | $7.45K |
|
||
| 3997 |
ShowHand
3997
HAND
|
$0.000034 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003433
Min. $0.00003433
Mass. $0.00003433
|
$2.00 - | $7.42K |
|
||
| 3998 |
BowsCoin
3998
BSC
|
$0.000134 | -2.19% | -1.46% | 14.53% |
30g
-48.33%
60g
-63.02%
90g
-88.38%
|
Open $0.00013783
Min. $0.00012791
Mass. $0.00013982
|
$125.86K 940.42M BSC | $7.37K |
|
||
| 3999 |
Zcash AI
3999
ZEC
|
$0.000339 | -2.87% | -29.95% | -29.15% |
30g
-0.21%
60g
-62.74%
90g
-62.74%
|
Open $0.00048284
Min. $0.00033929
Mass. $0.00048439
|
$267.00 787.77K ZEC | $7.11K |
|
||
| 4000 |
TDM
4000
TDM
|
$0.000079 | - | - | 1.91% |
30g
-13.24%
60g
-24.84%
90g
-85.82%
|
Open $0.00007863
Min. $0.00007863
Mass. $0.00007863
|
- - | $7.28K |
|
33.984 Valute monitorate - Pagina
80 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.