Cap Mercato $2.80T
-2.41%
Volume 24o $286.95B
-25.32%
BTC % 55.1%
0.18%
ETH % 9.89%
-4.34%
Monete
34.180
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Magic GPT Game
3951
MGPT
|
$0.001958 | -0.01% | 35.9% | -21.58% |
30g
-56.16%
60g
-53.06%
90g
-30.3%
|
Open $0.00143094
Min. $0.00142463
Mass. $0.00219854
|
$1.18K 601.80K MGPT | $14.40K |
|
||
| 3952 |
Cat Gold Miner
3952
CATGOLD
|
$0.00000599 | - | - | 8.68% |
30g
-71.48%
60g
-78.13%
90g
-81.63%
|
Open $0.000005992
Min. $0.000005992
Mass. $0.000005994
|
- - | $14.39K |
|
||
| 3953 |
Flare Token
3953
1FLR
|
$0.00000319 | - | -0.92% | -16.64% |
30g
179.28%
60g
106.81%
90g
36.64%
|
Open $0.000003138
Min. $0.000003138
Mass. $0.0000032219
|
$0 - | $14.38K |
|
||
| 3954 |
Unlimited Wealth Utility
3954
UWU
|
$0.000014 | - | 16.95% | -79.17% |
30g
-96.07%
60g
-76.07%
90g
-76.07%
|
Open $0.00001288
Min. $0.00001227
Mass. $0.00001482
|
- - | $14.38K |
|
||
| 3955 |
Rigel Protocol
3955
RGP
|
$0.005734 | - | - | -1.19% |
30g
-10.95%
60g
-1.39%
90g
-38.16%
|
Open $0.00570094
Min. $0.00570094
Mass. $0.0057338
|
$6.00 - | $14.31K |
|
||
| 3956 |
PKG Token
3956
PKG
|
$0.00000206 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000002056
Min. $0.000002056
Mass. $0.000002056
|
$1.00 - | $14.23K |
|
||
| 3957 |
Simon the Gator
3957
SIMON
|
$0.000021 | 0.73% | -6.33% | -26.56% |
30g
-40.78%
60g
-52.09%
90g
-79.97%
|
Open $0.00002182
Min. $0.00002026
Mass. $0.00002212
|
$651.00 31.58M SIMON | $14.22K |
|
||
| 3958 |
Dungeonswap
3958
DND
|
$0.005195 | - | 0.13% | -4.27% |
30g
3.28%
60g
2.09%
90g
-11.75%
|
Open $0.00750194
Min. $0.00750194
Mass. $0.00763567
|
$44.00 - | $14.08K |
|
||
| 3959 |
Plastiks
3959
PLASTIK
|
$0.000092 | - | 0.61% | -16.31% |
30g
-50.24%
60g
-72.83%
90g
-75.68%
|
Open $0.00009174
Min. $0.00009174
Mass. $0.00009536
|
- - | $14.07K |
|
||
| 3960 |
Bitball
3960
BTBL
|
$0.000022 | -0.03% | -0.02% | - |
30g
-0.06%
60g
-99.79%
90g
-99.79%
|
Open $0.00002196
Min. $0.00002196
Mass. $0.00002198
|
$22.43K 1.02B BTBL | $14.06K |
|
||
| 3961 |
Argon
3961
ARGON
|
$0.000140 | - | - | 0.02% |
30g
-46.2%
60g
-27.89%
90g
-68.86%
|
Open $0.00014627
Min. $0.00014627
Mass. $0.00014627
|
$0 - | $13.89K |
|
||
| 3962 |
CRY CRY HORSE
3962
哭哭马
|
$0.000014 | -9.03% | -11.94% | -23.45% |
30g
-85.55%
60g
-85.55%
90g
-85.55%
|
Open $0.00001564
Min. $0.00001388
Mass. $0.0000175
|
$408.00 29.42M 哭哭马 | $13.89K |
|
||
| 3963 |
Dogenarii
3963
DOGENARII
|
$0.000014 | - | - | -6.35% |
30g
-11.73%
60g
-
90g
-48.11%
|
Open $0.00001364
Min. $0.00001364
Mass. $0.00001364
|
- - | $13.64K |
|
||
| 3964 |
Utya Black
3964
UTYAB
|
$0.000014 | - | -10.94% | -1.46% |
30g
-56.58%
60g
-31.66%
90g
-56.57%
|
Open $0.00001524
Min. $0.00001357
Mass. $0.00001524
|
- - | $13.57K |
|
||
| 3965 |
MOVEZ
3965
MOVEZ
|
$0.00000359 | -11.19% | -40.49% | -55.42% |
30g
-66.86%
60g
-64.94%
90g
-79.11%
|
Open $0.000006005
Min. $0.000003587
Mass. $0.000006028
|
$3.64K 1.01B MOVEZ | $13.34K |
|
||
| 3966 |
Sovi Universe
3966
SON
|
$0.00000138 | - | - | 6.62% |
30g
-2.14%
60g
-12.71%
90g
-18.23%
|
Open $0.000001379
Min. $0.000001379
Mass. $0.000001379
|
- - | $13.30K |
|
||
| 3967 |
Dexlab Classic
3967
DXLC
|
$0.000251 | 0.17% | -0.99% | -8.32% |
30g
-15.73%
60g
-59.69%
90g
61.55%
|
Open $0.00025153
Min. $0.00025077
Mass. $0.00025376
|
$8.00 33.65K DXLC | $13.20K |
|
||
| 3968 |
Butterfly Protocol
3968
BFLY
|
$0.000698 | - | - | -0.15% |
30g
-37.26%
60g
-50.19%
90g
-44.66%
|
Open $0.00999398
Min. $0.00999398
Mass. $0.00999398
|
$0 - | $13.18K |
|
||
| 3969 |
ClinTex CTi
3969
CTI
|
$0.000158 | - | - | - |
30g
-92.37%
60g
-94.31%
90g
-95.89%
|
Open $0.00018212
Min. $0.00018212
Mass. $0.00018212
|
$0 - | $13.14K |
|
||
| 3970 |
Baby Shark Meme
3970
BABYSHARK
|
$0.000015 | - | -8.86% | -17.29% |
30g
-24.49%
60g
-16.33%
90g
-97.5%
|
Open $0.00001579
Min. $0.00001538
Mass. $0.00001688
|
- - | $13.07K |
|
||
| 3971 |
Bitgear
3971
GEAR
|
$0.000151 | 0.36% | 33.85% | 1.04% |
30g
-7.41%
60g
46.91%
90g
56.54%
|
Open $0.00140061
Min. $0.00124572
Mass. $0.00140061
|
$0 - | $13.00K |
|
||
| 3972 |
BitBlocks
3972
BBK
|
$0.000048 | - | - | - |
30g
-
60g
-8.24%
90g
-15.98%
|
Open $0.00016921
Min. $0.00016921
Mass. $0.00016921
|
$0 - | $12.78K |
|
||
| 3973 |
EDC Blockchain
3973
EDC
|
$0.000276 | - | - | - |
30g
7.17%
60g
-34.84%
90g
36.47%
|
Open $0.00300048
Min. $0.00300048
Mass. $0.00300048
|
$24.00 - | $12.72K |
|
||
| 3974 |
aiRight
3974
AIRI
|
$0.000050 | - | -3.21% | -15.38% |
30g
-30.36%
60g
-34.15%
90g
-18.05%
|
Open $0.00005096
Min. $0.00004909
Mass. $0.00005119
|
- - | $12.70K |
|
||
| 3975 |
BNbitcoin
3975
BNBTC
|
$0.001181 | -0.7% | -6.91% | -37.31% |
30g
-49.3%
60g
-61.23%
90g
-71.1%
|
Open $0.00122717
Min. $0.00117531
Mass. $0.00127559
|
$48.00 41.37K BNBTC | $12.66K |
|
||
| 3976 |
Swerve
3976
SWRV
|
$0.000682 | - | - | -42.57% |
30g
-82.84%
60g
-80.32%
90g
-78.82%
|
Open $0.00102571
Min. $0.00102571
Mass. $0.00102571
|
$36.00 - | $12.56K |
|
||
| 3977 |
Metadrip
3977
DRIP
|
$0.000013 | - | - | -7.07% |
30g
-23.23%
60g
-37.73%
90g
-58.9%
|
Open $0.00001251
Min. $0.00001251
Mass. $0.00001251
|
- - | $12.51K |
|
||
| 3978 |
Octoin Coin
3978
OCC
|
$0.022178 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.083523
Min. $0.083523
Mass. $0.083523
|
$0 - | $12.31K |
|
||
| 3979 |
Hertz Network
3979
HTZ
|
$0.00000234 | - | 0.11% | -3.36% |
30g
-9.78%
60g
-9.91%
90g
-7%
|
Open $0.000002318
Min. $0.00000231
Mass. $0.000002343
|
$0 - | $12.28K |
|
||
| 3980 |
Meowcat
3980
MEOWXYZ
|
$0.000123 | - | -0.25% | -12.73% |
30g
-28.16%
60g
-49.12%
90g
-55.33%
|
Open $0.00012075
Min. $0.00012075
Mass. $0.00012287
|
- - | $12.26K |
|
||
| 3981 |
PJN
3981
PJN
|
$0.000012 | - | -0.72% | -12.96% |
30g
-27.66%
60g
-91.26%
90g
-72.36%
|
Open $0.00001224
Min. $0.00001215
Mass. $0.0000127
|
- - | $12.15K |
|
||
| 3982 |
TOKYO
3982
TOKC
|
$0.000044 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00012989
Min. $0.00012989
Mass. $0.00012989
|
$0 - | $12.07K |
|
||
| 3983 |
PlatinumBAR
3983
XPTX
|
$0.004402 | - | - | - |
30g
-
60g
4.32%
90g
32.84%
|
Open $0.00440185
Min. $0.00440185
Mass. $0.00440185
|
$1.00 - | $12.06K |
|
||
| 3984 |
SpaceCatch
3984
CATCH
|
$0.001084 | -0.01% | -1.3% | -10.9% |
30g
-29.2%
60g
-52.43%
90g
-76.39%
|
Open $0.00105702
Min. $0.00105077
Mass. $0.00109864
|
$11.47K 10.58M CATCH | $11.94K |
|
||
| 3985 |
DADDY TRUMP
3985
TADDY
|
$0.000016 | - | - | -13.3% |
30g
-20.49%
60g
-29.15%
90g
-48.77%
|
Open $0.00001608
Min. $0.00001608
Mass. $0.0000164
|
- - | $11.84K |
|
||
| 3986 |
Unio Coin
3986
UNIO
|
$0.000020 | - | -1.1% | -2.68% |
30g
-18.65%
60g
-20.01%
90g
-25.96%
|
Open $0.00001987
Min. $0.00001965
Mass. $0.00002647
|
- - | $11.73K |
|
||
| 3987 |
Realm
3987
REALM
|
$0.000012 | - | - | 2.29% |
30g
-18.69%
60g
-51.97%
90g
189.49%
|
Open $0.00007664
Min. $0.00007664
Mass. $0.00007664
|
$0 - | $11.70K |
|
||
| 3988 |
Oxygen
3988
OXYG
|
$0.000287 | -0.31% | -10.18% | -39.4% |
30g
-22.4%
60g
-71.28%
90g
-74.62%
|
Open $0.00031955
Min. $0.0002871
Mass. $0.00031974
|
$140.39K 488.98M OXYG | $11.68K |
|
||
| 3989 |
Refinable
3989
FINE
|
$0.000284 | 2.2% | -22.23% | -35.58% |
30g
-36.99%
60g
-43.6%
90g
-60.1%
|
Open $0.00035139
Min. $0.0002782
Mass. $0.00049154
|
$15.09K 53.06M FINE | $11.67K |
|
||
| 3990 |
Cryptify AI
3990
CRAI
|
$0.000012 | - | - | -4.94% |
30g
-14%
60g
-96.53%
90g
-97.6%
|
Open $0.00001203
Min. $0.00001203
Mass. $0.00001203
|
- - | $11.61K |
|
||
| 3991 |
BabyCate
3991
BABYCATE
|
$0.00000002 | - | - | 0.03% |
30g
6.2%
60g
6.12%
90g
-34.65%
|
Open $0.000000016
Min. $0.000000016
Mass. $0.000000017
|
$43.79K 2.58T BABYCATE | $11.52K |
|
||
| 3992 |
delta.theta
3992
DLTA
|
$0.000123 | - | - | -0.38% |
30g
1.77%
60g
3.49%
90g
-43.4%
|
Open $0.00037767
Min. $0.00037767
Mass. $0.00037767
|
$0 - | $11.50K |
|
||
| 3993 |
Welltrado
3993
WTL
|
$0.000283 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00028309
Min. $0.00028309
Mass. $0.00028309
|
$0 - | $11.36K |
|
||
| 3994 |
Ghosty Cash
3994
SPKY
|
$0.001242 | - | - | -16.53% |
30g
3.89%
60g
-81.39%
90g
-95.23%
|
Open $0.00124218
Min. $0.00124218
Mass. $0.00124218
|
- - | $11.34K |
|
||
| 3995 |
BNSD Finance
3995
BNSD
|
$0.000240 | - | - | -0.06% |
30g
-13.61%
60g
-23.3%
90g
113.17%
|
Open $0.00024032
Min. $0.00024032
Mass. $0.00024032
|
$8.00 - | $11.23K |
|
||
| 3996 |
GoodBoy
3996
GOODBOY
|
$0.000011 | - | - | -17.12% |
30g
-11.18%
60g
-12.78%
90g
-37.02%
|
Open $0.00001112
Min. $0.00001112
Mass. $0.00001112
|
- - | $11.13K |
|
||
| 3997 |
Legends of Elysium
3997
LOE
|
$0.000808 | -0.16% | -4.98% | 1.46% |
30g
-35.35%
60g
-25.07%
90g
-52.41%
|
Open $0.00081764
Min. $0.00080788
Mass. $0.00092913
|
$30.03K 37.17M LOE | $11.12K |
|
||
| 3998 |
Zynecoin
3998
ZYN
|
$0.000263 | -0.01% | -5.06% | -19.78% |
30g
-78.11%
60g
-99.28%
90g
-88.19%
|
Open $0.00027859
Min. $0.00025176
Mass. $0.00027881
|
$62.98K 239.73M ZYN | $11.01K |
|
||
| 3999 |
DORK LORD
3999
DLORD
|
$0.000012 | - | -1.83% | -16.64% |
30g
-22.91%
60g
-34.55%
90g
-40.53%
|
Open $0.00001146
Min. $0.00001146
Mass. $0.00001183
|
- - | $10.91K |
|
||
| 4000 |
Project Plutus
4000
PPCOIN
|
$0.000011 | - | 0.78% | -12.43% |
30g
-26.89%
60g
-22.33%
90g
-34.08%
|
Open $0.00001074
Min. $0.00001074
Mass. $0.00001098
|
- - | $10.83K |
|
34.180 Valute monitorate - Pagina
80 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.