Cap Mercato $3.20T
2.64%
Volume 24o $257.79B
8.25%
BTC % 54.93%
-0.58%
ETH % 11.28%
2.66%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
EasyFi
3951
EZ
|
$0.001363 | 1.11% | 0.61% | 0.41% |
30g
0.11%
60g
-14.18%
90g
62.75%
|
Open $0.00134289
Min. $0.00134289
Mass. $0.00136308
|
$0 160.00 EZ | $8.69K |
|
||
| 3952 |
Traxx
3952
TRAXX
|
$0.000193 | -2.18% | -0.19% | 1.65% |
30g
-9.74%
60g
-44.59%
90g
-54.78%
|
Open $0.000198
Min. $0.00019234
Mass. $0.00019808
|
$3.17K 16.41M TRAXX | $8.67K |
|
||
| 3953 |
SoMee.Social (OLD)
3953
ONG
|
$0.000212 | -0.02% | 0.92% | 3.06% |
30g
-2.21%
60g
-2.26%
90g
-10.69%
|
Open $0.0030036
Min. $0.00300092
Mass. $0.00314882
|
$0 - | $8.61K |
|
||
| 3954 |
Moniwar
3954
MOWA
|
$0.000795 | 0.51% | 3.52% | -2.32% |
30g
-1.59%
60g
-18.63%
90g
-16.23%
|
Open $0.00077511
Min. $0.00076782
Mass. $0.00079491
|
$20.00 26.35K MOWA | $8.59K |
|
||
| 3955 |
DREP
3955
DREP
|
$0.000150 | - | - | 0.05% |
30g
-93.29%
60g
-90.51%
90g
-91.51%
|
Open $0.0002011
Min. $0.0002011
Mass. $0.0002011
|
$49.00 - | $8.59K |
|
||
| 3956 |
Goose Finance
3956
GFEGG
|
$0.004797 | 1.07% | 5.67% | -5.27% |
30g
-29.01%
60g
-6.44%
90g
-42.57%
|
Open $0.00463774
Min. $0.00452603
Mass. $0.00479676
|
$12.92K 2.69M GFEGG | $8.42K |
|
||
| 3957 |
Magical Blocks
3957
MBLK
|
$0.000072 | -12.95% | -46.43% | 21.19% |
30g
-72.87%
60g
-31.72%
90g
-38.83%
|
Open $0.00007273
Min. $0.00006752
Mass. $0.0001704
|
$25.33K 350.37M MBLK | $8.37K |
|
||
| 3958 |
EarthFund
3958
1EARTH
|
$0.000115 | 6.3% | -14.82% | -12.22% |
30g
-21.81%
60g
-43.17%
90g
-35.8%
|
Open $0.00014124
Min. $0.00009791
Mass. $0.00014168
|
$18.04K 157.32M 1EARTH | $8.34K |
|
||
| 3959 |
Boundless Network
3959
BUN
|
$0.000033 | 12.58% | 48.68% | -57.6% |
30g
-82.72%
60g
-85.59%
90g
-91.23%
|
Open $0.0000221
Min. $0.00002206
Mass. $0.00003285
|
$1.54K 46.88M BUN | $8.19K |
|
||
| 3960 |
BowsCoin
3960
BSC
|
$0.000183 | 0.54% | 5.17% | -14.15% |
30g
-6.56%
60g
-82.21%
90g
-84.12%
|
Open $0.00017693
Min. $0.0001739
Mass. $0.00018496
|
$126.41K 691.16M BSC | $8.13K |
|
||
| 3961 |
DeChat
3961
DECHAT
|
$0.001659 | - | 6.75% | -32.99% |
30g
-40.1%
60g
-58.39%
90g
-25.36%
|
Open $0.00174382
Min. $0.00155371
Mass. $0.00174382
|
- - | $8.12K |
|
||
| 3962 |
SONDER
3962
SNR
|
$0.000048 | 0.7% | 3.06% | 23.19% |
30g
-
60g
-
90g
-
|
Open $0.00011685
Min. $0.00011685
Mass. $0.00011685
|
$0 - | $8.11K |
|
||
| 3963 |
Xios
3963
XIOS
|
$0.003771 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00377136
Min. $0.00377136
Mass. $0.00377136
|
$0 - | $8.11K |
|
||
| 3964 |
Digitex
3964
DGTX
|
$0.000011 | - | - | -3.02% |
30g
-87.7%
60g
-41.41%
90g
-97.3%
|
Open $0.000002652
Min. $0.000002652
Mass. $0.000002652
|
$46.00 - | $8.04K |
|
||
| 3965 |
Pareto Network
3965
PARETO
|
$0.000017 | - | - | 0.04% |
30g
0.07%
60g
0.07%
90g
0.07%
|
Open $0.00010501
Min. $0.00010501
Mass. $0.00010501
|
$1.00 - | $8.03K |
|
||
| 3966 |
Eurocoin
3966
EUC
|
$0.001117 | - | - | - |
30g
-
60g
-
90g
13.63%
|
Open $0.00111671
Min. $0.00111671
Mass. $0.00111671
|
$0 - | $7.98K |
|
||
| 3967 |
WeWay
3967
WWY
|
$0.00000554 | 0.21% | 22.74% | 16.12% |
30g
-37.87%
60g
-49.38%
90g
-53.82%
|
Open $0.000004505
Min. $0.000004502
Mass. $0.000005545
|
$11.93K 2.15B WWY | $7.98K |
|
||
| 3968 |
LGCY Network
3968
LGCY
|
$0.00000060 | - | - | -12.26% |
30g
-4.04%
60g
-9.12%
90g
-31.28%
|
Open $0.000000613
Min. $0.0000006
Mass. $0.000000613
|
$39.00 - | $7.63K |
|
||
| 3969 |
TrustVerse
3969
TRV
|
$0.00000726 | - | - | - |
30g
-
60g
-96.8%
90g
-96.8%
|
Open $0.000007262
Min. $0.000007262
Mass. $0.000007262
|
- - | $7.26K |
|
||
| 3970 |
Nsure.Network
3970
NSURE
|
$0.001279 | -0.01% | -0.03% | -0.86% |
30g
-15.19%
60g
-31.98%
90g
-39.4%
|
Open $0.00128945
Min. $0.00127913
Mass. $0.00129944
|
$50.94K 39.82M NSURE | $7.25K |
|
||
| 3971 |
Shezmu
3971
SHEZMU
|
$0.012315 | - | 1.57% | -28.51% |
30g
-48.83%
60g
-77.82%
90g
-86.2%
|
Open $0.012181
Min. $0.012123
Mass. $0.012315
|
- - | $7.25K |
|
||
| 3972 |
Smoothy
3972
SMTY
|
$0.001415 | -0.43% | -0.52% | -2.09% |
30g
-9.07%
60g
-21.71%
90g
-18.62%
|
Open $0.00142739
Min. $0.00141012
Mass. $0.00142739
|
$295.76K 209.01M SMTY | $7.20K |
|
||
| 3973 |
Drife
3973
$DRF
|
$0.00000770 | - | 2.07% | -5.85% |
30g
-36.01%
60g
-79.27%
90g
-89.45%
|
Open $0.000008069
Min. $0.000007157
Mass. $0.000008487
|
- - | $7.11K |
|
||
| 3974 |
Cabbage
3974
CAB
|
$0.001085 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00108508
Min. $0.00108508
Mass. $0.00108508
|
$0 - | $7.09K |
|
||
| 3975 |
AllSafe
3975
ASAFE2
|
$0.001654 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00165419
Min. $0.00165419
Mass. $0.00165419
|
$2.00 - | $7.07K |
|
||
| 3976 |
The White Lion
3976
KIMBA
|
$0.00000004 | - | 1.85% | -9.52% |
30g
-38.15%
60g
-58.44%
90g
-72.65%
|
Open $0.000000041
Min. $0.000000041
Mass. $0.000000042
|
- - | $7.06K |
|
||
| 3977 |
Sator
3977
SAO
|
$0.000128 | 5.13% | 9.89% | 2.2% |
30g
-46.14%
60g
-47.21%
90g
-46.09%
|
Open $0.00010992
Min. $0.00010992
Mass. $0.00014172
|
$12.26K 95.75M SAO | $7.03K |
|
||
| 3978 |
Lendingblock
3978
LND
|
$0.00000736 | - | - | - |
30g
-7.73%
60g
43.92%
90g
-29.44%
|
Open $0.00088093
Min. $0.00088093
Mass. $0.00088093
|
$0 - | $7.02K |
|
||
| 3979 |
BlockGames
3979
BLOCK
|
$0.000084 | - | -10.41% | 4.45% |
30g
-62.95%
60g
-77.69%
90g
-85.74%
|
Open $0.00011841
Min. $0.00008297
Mass. $0.00032595
|
$145.00 1.75M BLOCK | $6.97K |
|
||
| 3980 |
CropperFinance
3980
CRP
|
$0.000247 | - | - | - |
30g
102.85%
60g
26.33%
90g
-22.65%
|
Open $0.00094892
Min. $0.00094892
Mass. $0.00094892
|
$0 - | $6.94K |
|
||
| 3981 |
TDM
3981
TDM
|
$0.000075 | - | -5.85% | -14.34% |
30g
-17.54%
60g
-60.22%
90g
-90.72%
|
Open $0.0000795
Min. $0.00007484
Mass. $0.0000795
|
- - | $6.93K |
|
||
| 3982 |
Gary Banking
3982
GB
|
$0.00000066 | 0.01% | 9.85% | 1.77% |
30g
-9.93%
60g
-43.5%
90g
-73.37%
|
Open $0.000000613
Min. $0.000000598
Mass. $0.000000659
|
$176.00 267.90M GB | $6.92K |
|
||
| 3983 |
Algebra
3983
ALGB
|
$0.000019 | - | - | - |
30g
-33.02%
60g
-61.2%
90g
-80.75%
|
Open $0.00004173
Min. $0.00004173
Mass. $0.00004173
|
$0 - | $6.81K |
|
||
| 3984 |
Sypool
3984
SYP
|
$0.000104 | -0.1% | 0.36% | -7.05% |
30g
-13.05%
60g
-22.04%
90g
-32.22%
|
Open $0.00010583
Min. $0.00010322
Mass. $0.00010641
|
$47.00K 451.87M SYP | $6.80K |
|
||
| 3985 |
Acoin
3985
ACOIN
|
$0.005542 | - | - | - |
30g
-
60g
-
90g
-20.27%
|
Open $0.0055422
Min. $0.0055422
Mass. $0.0055422
|
- - | $6.76K |
|
||
| 3986 |
CeluvPlay
3986
CELB
|
$0.000028 | 0.3% | -82.26% | -80.17% |
30g
-72.94%
60g
-89.4%
90g
-95.67%
|
Open $0.00015501
Min. $0.00002775
Mass. $0.00018991
|
$192.09K 6.89B CELB | $6.66K |
|
||
| 3987 |
Juice Finance
3987
JUICE
|
$0.000037 | 3.3% | 0.9% | -1.32% |
30g
-32.82%
60g
-84.05%
90g
-88.57%
|
Open $0.00003811
Min. $0.00003587
Mass. $0.00003894
|
$11.69K 315.57M JUICE | $6.37K |
|
||
| 3988 |
Braincoin
3988
BRAIN
|
$0.000628 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00062756
Min. $0.00062756
Mass. $0.00062756
|
$0 - | $6.34K |
|
||
| 3989 |
AIvalanche DeFAI Agents
3989
AVAXAI
|
$0.000033 | 1.2% | -0.63% | 1.13% |
30g
-10.47%
60g
-76.66%
90g
-83.66%
|
Open $0.00003288
Min. $0.00003278
Mass. $0.00003368
|
$135.88K 4.10B AVAXAI | $6.31K |
|
||
| 3990 |
MMOCoin
3990
MMO
|
$0.000090 | - | -36.84% | -38.49% |
30g
-28.82%
60g
-36.53%
90g
-46.04%
|
Open $0.00014169
Min. $0.00009019
Mass. $0.00014593
|
$0 0 MMO | $6.18K |
|
||
| 3991 |
CorionX
3991
CORX
|
$0.000047 | - | 2.03% | -4.77% |
30g
-10.08%
60g
-26.31%
90g
-56.43%
|
Open $0.00004707
Min. $0.00004644
Mass. $0.00004739
|
$10.00 - | $6.16K |
|
||
| 3992 |
Primex Finance
3992
PMX
|
$0.000086 | - | 0.23% | -47.35% |
30g
-79.58%
60g
-89.26%
90g
-89.76%
|
Open $0.00008357
Min. $0.00008357
Mass. $0.00016795
|
$1.52K 17.61M PMX | $6.10K |
|
||
| 3993 |
Signatum
3993
SIGT
|
$0.000056 | 0.3% | 8.72% | 28.04% |
30g
-
60g
-
90g
-
|
Open $0.00034932
Min. $0.00034445
Mass. $0.00037356
|
$0 - | $5.99K |
|
||
| 3994 |
Amazy
3994
AZY
|
$0.000142 | 0.02% | 0.48% | -0.43% |
30g
-28.26%
60g
-53.27%
90g
-51%
|
Open $0.0001417
Min. $0.00014161
Mass. $0.0001424
|
$4.00 30.26K AZY | $5.83K |
|
||
| 3995 |
Zcash AI
3995
ZEC
|
$0.000276 | - | 8.35% | -28.51% |
30g
-69.64%
60g
-69.64%
90g
-69.64%
|
Open $0.00025073
Min. $0.00024464
Mass. $0.00027649
|
- - | $5.80K |
|
||
| 3996 |
POLKARARE
3996
PRARE
|
$0.000498 | 0.04% | 1.74% | 13.76% |
30g
-51.73%
60g
-58.02%
90g
-52.85%
|
Open $0.00049089
Min. $0.00048951
Mass. $0.00049813
|
$11.46K 23.01M PRARE | $5.67K |
|
||
| 3997 |
Gaj Finance
3997
GAJ
|
$0.002868 | 0.65% | 1.93% | -2.24% |
30g
-6.6%
60g
-16.21%
90g
-23.29%
|
Open $0.00285489
Min. $0.00281356
Mass. $0.00286798
|
$14.00 4.89K GAJ | $5.57K |
|
||
| 3998 |
SpreadCoin
3998
SPR
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $5.53K |
|
||
| 3999 |
Sora Validator Token
3999
SVALTK
|
$0.013404 | 0.25% | 23.74% | 2.14% |
30g
2.45%
60g
-41.56%
90g
-44.27%
|
Open $0.011198
Min. $0.010832
Mass. $0.013403
|
- - | $5.47K |
|
||
| 4000 |
Platypus Finance
4000
PTP
|
$0.000131 | - | -13.3% | -22.63% |
30g
97.74%
60g
95.36%
90g
-75.64%
|
Open $0.00015148
Min. $0.00013133
Mass. $0.00015148
|
- - | $5.44K |
|
33.845 Valute monitorate - Pagina
80 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.