Cap Mercato $3.20T 2.64%
Volume 24o $257.79B 8.25%
BTC % 54.93% -0.58%
ETH % 11.28% 2.66%
Monete 33.845 +5
Scambi 885
Ultimo aggiornamento 25 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
3951
EasyFi
EasyFi
3951
EZ
$0.001363 1.11% 0.61% 0.41%
30g 0.11%
60g -14.18%
90g 62.75%
Open $0.00134289
Min. $0.00134289
Mass. $0.00136308
$0 160.00 EZ $8.69K
3952
Traxx
Traxx
3952
TRAXX
$0.000193 -2.18% -0.19% 1.65%
30g -9.74%
60g -44.59%
90g -54.78%
Open $0.000198
Min. $0.00019234
Mass. $0.00019808
$3.17K 16.41M TRAXX $8.67K
3953 $0.000212 -0.02% 0.92% 3.06%
30g -2.21%
60g -2.26%
90g -10.69%
Open $0.0030036
Min. $0.00300092
Mass. $0.00314882
$0 - $8.61K
3954
Moniwar
Moniwar
3954
MOWA
$0.000795 0.51% 3.52% -2.32%
30g -1.59%
60g -18.63%
90g -16.23%
Open $0.00077511
Min. $0.00076782
Mass. $0.00079491
$20.00 26.35K MOWA $8.59K
3955
DREP
DREP
3955
DREP
$0.000150 - - 0.05%
30g -93.29%
60g -90.51%
90g -91.51%
Open $0.0002011
Min. $0.0002011
Mass. $0.0002011
$49.00 - $8.59K
3956
Goose Finance
Goose Finance
3956
GFEGG
$0.004797 1.07% 5.67% -5.27%
30g -29.01%
60g -6.44%
90g -42.57%
Open $0.00463774
Min. $0.00452603
Mass. $0.00479676
$12.92K 2.69M GFEGG $8.42K
3957 $0.000072 -12.95% -46.43% 21.19%
30g -72.87%
60g -31.72%
90g -38.83%
Open $0.00007273
Min. $0.00006752
Mass. $0.0001704
$25.33K 350.37M MBLK $8.37K
3958
EarthFund
EarthFund
3958
1EARTH
$0.000115 6.3% -14.82% -12.22%
30g -21.81%
60g -43.17%
90g -35.8%
Open $0.00014124
Min. $0.00009791
Mass. $0.00014168
$18.04K 157.32M 1EARTH $8.34K
3959 $0.000033 12.58% 48.68% -57.6%
30g -82.72%
60g -85.59%
90g -91.23%
Open $0.0000221
Min. $0.00002206
Mass. $0.00003285
$1.54K 46.88M BUN $8.19K
3960
BowsCoin
BowsCoin
3960
BSC
$0.000183 0.54% 5.17% -14.15%
30g -6.56%
60g -82.21%
90g -84.12%
Open $0.00017693
Min. $0.0001739
Mass. $0.00018496
$126.41K 691.16M BSC $8.13K
3961
DeChat
DeChat
3961
DECHAT
$0.001659 - 6.75% -32.99%
30g -40.1%
60g -58.39%
90g -25.36%
Open $0.00174382
Min. $0.00155371
Mass. $0.00174382
- - $8.12K
3962
SONDER
SONDER
3962
SNR
$0.000048 0.7% 3.06% 23.19%
30g -
60g -
90g -
Open $0.00011685
Min. $0.00011685
Mass. $0.00011685
$0 - $8.11K
3963
Xios
Xios
3963
XIOS
$0.003771 - - -
30g -
60g -
90g -
Open $0.00377136
Min. $0.00377136
Mass. $0.00377136
$0 - $8.11K
3964
Digitex
Digitex
3964
DGTX
$0.000011 - - -3.02%
30g -87.7%
60g -41.41%
90g -97.3%
Open $0.000002652
Min. $0.000002652
Mass. $0.000002652
$46.00 - $8.04K
3965
Pareto Network
Pareto Network
3965
PARETO
$0.000017 - - 0.04%
30g 0.07%
60g 0.07%
90g 0.07%
Open $0.00010501
Min. $0.00010501
Mass. $0.00010501
$1.00 - $8.03K
3966
Eurocoin
Eurocoin
3966
EUC
$0.001117 - - -
30g -
60g -
90g 13.63%
Open $0.00111671
Min. $0.00111671
Mass. $0.00111671
$0 - $7.98K
3967
WeWay
WeWay
3967
WWY
$0.00000554 0.21% 22.74% 16.12%
30g -37.87%
60g -49.38%
90g -53.82%
Open $0.000004505
Min. $0.000004502
Mass. $0.000005545
$11.93K 2.15B WWY $7.98K
3968
LGCY Network
LGCY Network
3968
LGCY
$0.00000060 - - -12.26%
30g -4.04%
60g -9.12%
90g -31.28%
Open $0.000000613
Min. $0.0000006
Mass. $0.000000613
$39.00 - $7.63K
3969
TrustVerse
TrustVerse
3969
TRV
$0.00000726 - - -
30g -
60g -96.8%
90g -96.8%
Open $0.000007262
Min. $0.000007262
Mass. $0.000007262
- - $7.26K
3970
Nsure.Network
Nsure.Network
3970
NSURE
$0.001279 -0.01% -0.03% -0.86%
30g -15.19%
60g -31.98%
90g -39.4%
Open $0.00128945
Min. $0.00127913
Mass. $0.00129944
$50.94K 39.82M NSURE $7.25K
3971
Shezmu
Shezmu
3971
SHEZMU
$0.012315 - 1.57% -28.51%
30g -48.83%
60g -77.82%
90g -86.2%
Open $0.012181
Min. $0.012123
Mass. $0.012315
- - $7.25K
3972
Smoothy
Smoothy
3972
SMTY
$0.001415 -0.43% -0.52% -2.09%
30g -9.07%
60g -21.71%
90g -18.62%
Open $0.00142739
Min. $0.00141012
Mass. $0.00142739
$295.76K 209.01M SMTY $7.20K
3973
Drife
Drife
3973
$DRF
$0.00000770 - 2.07% -5.85%
30g -36.01%
60g -79.27%
90g -89.45%
Open $0.000008069
Min. $0.000007157
Mass. $0.000008487
- - $7.11K
3974
Cabbage
Cabbage
3974
CAB
$0.001085 - - -
30g -
60g -
90g -
Open $0.00108508
Min. $0.00108508
Mass. $0.00108508
$0 - $7.09K
3975
AllSafe
AllSafe
3975
ASAFE2
$0.001654 - - -
30g -
60g -
90g -
Open $0.00165419
Min. $0.00165419
Mass. $0.00165419
$2.00 - $7.07K
3976
The White Lion
The White Lion
3976
KIMBA
$0.00000004 - 1.85% -9.52%
30g -38.15%
60g -58.44%
90g -72.65%
Open $0.000000041
Min. $0.000000041
Mass. $0.000000042
- - $7.06K
3977
Sator
Sator
3977
SAO
$0.000128 5.13% 9.89% 2.2%
30g -46.14%
60g -47.21%
90g -46.09%
Open $0.00010992
Min. $0.00010992
Mass. $0.00014172
$12.26K 95.75M SAO $7.03K
3978 $0.00000736 - - -
30g -7.73%
60g 43.92%
90g -29.44%
Open $0.00088093
Min. $0.00088093
Mass. $0.00088093
$0 - $7.02K
3979
BlockGames
BlockGames
3979
BLOCK
$0.000084 - -10.41% 4.45%
30g -62.95%
60g -77.69%
90g -85.74%
Open $0.00011841
Min. $0.00008297
Mass. $0.00032595
$145.00 1.75M BLOCK $6.97K
3980 $0.000247 - - -
30g 102.85%
60g 26.33%
90g -22.65%
Open $0.00094892
Min. $0.00094892
Mass. $0.00094892
$0 - $6.94K
3981
TDM
TDM
3981
TDM
$0.000075 - -5.85% -14.34%
30g -17.54%
60g -60.22%
90g -90.72%
Open $0.0000795
Min. $0.00007484
Mass. $0.0000795
- - $6.93K
3982 $0.00000066 0.01% 9.85% 1.77%
30g -9.93%
60g -43.5%
90g -73.37%
Open $0.000000613
Min. $0.000000598
Mass. $0.000000659
$176.00 267.90M GB $6.92K
3983
Algebra
Algebra
3983
ALGB
$0.000019 - - -
30g -33.02%
60g -61.2%
90g -80.75%
Open $0.00004173
Min. $0.00004173
Mass. $0.00004173
$0 - $6.81K
3984
Sypool
Sypool
3984
SYP
$0.000104 -0.1% 0.36% -7.05%
30g -13.05%
60g -22.04%
90g -32.22%
Open $0.00010583
Min. $0.00010322
Mass. $0.00010641
$47.00K 451.87M SYP $6.80K
3985
Acoin
Acoin
3985
ACOIN
$0.005542 - - -
30g -
60g -
90g -20.27%
Open $0.0055422
Min. $0.0055422
Mass. $0.0055422
- - $6.76K
3986
CeluvPlay
CeluvPlay
3986
CELB
$0.000028 0.3% -82.26% -80.17%
30g -72.94%
60g -89.4%
90g -95.67%
Open $0.00015501
Min. $0.00002775
Mass. $0.00018991
$192.09K 6.89B CELB $6.66K
3987
Juice Finance
Juice Finance
3987
JUICE
$0.000037 3.3% 0.9% -1.32%
30g -32.82%
60g -84.05%
90g -88.57%
Open $0.00003811
Min. $0.00003587
Mass. $0.00003894
$11.69K 315.57M JUICE $6.37K
3988
Braincoin
Braincoin
3988
BRAIN
$0.000628 - - -
30g -
60g -
90g -
Open $0.00062756
Min. $0.00062756
Mass. $0.00062756
$0 - $6.34K
3989 $0.000033 1.2% -0.63% 1.13%
30g -10.47%
60g -76.66%
90g -83.66%
Open $0.00003288
Min. $0.00003278
Mass. $0.00003368
$135.88K 4.10B AVAXAI $6.31K
3990
MMOCoin
MMOCoin
3990
MMO
$0.000090 - -36.84% -38.49%
30g -28.82%
60g -36.53%
90g -46.04%
Open $0.00014169
Min. $0.00009019
Mass. $0.00014593
$0 0 MMO $6.18K
3991
CorionX
CorionX
3991
CORX
$0.000047 - 2.03% -4.77%
30g -10.08%
60g -26.31%
90g -56.43%
Open $0.00004707
Min. $0.00004644
Mass. $0.00004739
$10.00 - $6.16K
3992 $0.000086 - 0.23% -47.35%
30g -79.58%
60g -89.26%
90g -89.76%
Open $0.00008357
Min. $0.00008357
Mass. $0.00016795
$1.52K 17.61M PMX $6.10K
3993
Signatum
Signatum
3993
SIGT
$0.000056 0.3% 8.72% 28.04%
30g -
60g -
90g -
Open $0.00034932
Min. $0.00034445
Mass. $0.00037356
$0 - $5.99K
3994
Amazy
Amazy
3994
AZY
$0.000142 0.02% 0.48% -0.43%
30g -28.26%
60g -53.27%
90g -51%
Open $0.0001417
Min. $0.00014161
Mass. $0.0001424
$4.00 30.26K AZY $5.83K
3995
Zcash AI
Zcash AI
3995
ZEC
$0.000276 - 8.35% -28.51%
30g -69.64%
60g -69.64%
90g -69.64%
Open $0.00025073
Min. $0.00024464
Mass. $0.00027649
- - $5.80K
3996
POLKARARE
POLKARARE
3996
PRARE
$0.000498 0.04% 1.74% 13.76%
30g -51.73%
60g -58.02%
90g -52.85%
Open $0.00049089
Min. $0.00048951
Mass. $0.00049813
$11.46K 23.01M PRARE $5.67K
3997
Gaj Finance
Gaj Finance
3997
GAJ
$0.002868 0.65% 1.93% -2.24%
30g -6.6%
60g -16.21%
90g -23.29%
Open $0.00285489
Min. $0.00281356
Mass. $0.00286798
$14.00 4.89K GAJ $5.57K
3998
SpreadCoin
SpreadCoin
3998
SPR
$0.000983 - - -
30g -
60g -
90g -
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
$0 - $5.53K
3999 $0.013404 0.25% 23.74% 2.14%
30g 2.45%
60g -41.56%
90g -44.27%
Open $0.011198
Min. $0.010832
Mass. $0.013403
- - $5.47K
4000 $0.000131 - -13.3% -22.63%
30g 97.74%
60g 95.36%
90g -75.64%
Open $0.00015148
Min. $0.00013133
Mass. $0.00015148
- - $5.44K
33.845 Valute monitorate - Pagina 80 di 677

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.