Cap Mercato $4.17T
3.73%
Volume 24o $541.58B
24.57%
BTC % 54.77%
-1.42%
ETH % 11.99%
3.92%
Monete
33.407
+5
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
BowsCoin
3951
BSC
|
$0.001152 | - | - | - |
30g
-
60g
-3.23%
90g
-1.96%
|
Open $0.00115198
Min. $0.00115198
Mass. $0.00115198
|
$0 - | $8.46K |
|
||
| 3952 |
Digitex
3952
DGTX
|
$0.000011 | - | - | -3.02% |
30g
-87.7%
60g
-41.41%
90g
-97.3%
|
Open $0.000002652
Min. $0.000002652
Mass. $0.000002652
|
$18.00 - | $8.39K |
|
||
| 3953 |
Sora Validator Token
3953
SVALTK
|
$0.020428 | -6.33% | -8.49% | -0.88% |
30g
-24.43%
60g
-6.02%
90g
13.18%
|
Open $0.022824
Min. $0.020427
Mass. $0.024045
|
$63.00 3.10K SVALTK | $8.33K |
|
||
| 3954 |
Dexlab Classic
3954
DXLC
|
$0.000158 | -0.45% | 1.35% | -9.6% |
30g
-41.58%
60g
-56.11%
90g
-41.33%
|
Open $0.0001527
Min. $0.00015211
Mass. $0.00015944
|
$26.00 169.18K DXLC | $8.28K |
|
||
| 3955 |
PLANET
3955
PLAC
|
$0.000036 | - | - | 0.71% |
30g
38.69%
60g
38.69%
90g
38.69%
|
Open $0.00573513
Min. $0.00573513
Mass. $0.00573513
|
$3.00 - | $8.05K |
|
||
| 3956 |
WagyuSwap
3956
WAG
|
$0.000148 | - | 15.84% | -9.21% |
30g
-3.76%
60g
-18.07%
90g
5.59%
|
Open $0.00012798
Min. $0.00012798
Mass. $0.00014974
|
$17.00 - | $8.03K |
|
||
| 3957 |
Spherium
3957
SPHRI
|
$0.000369 | - | - | - |
30g
-
60g
-50.7%
90g
-41.47%
|
Open $0.00129045
Min. $0.00129045
Mass. $0.00129045
|
$0 - | $8.01K |
|
||
| 3958 |
Eurocoin
3958
EUC
|
$0.001117 | - | - | - |
30g
13.63%
60g
13.63%
90g
13.63%
|
Open $0.00111671
Min. $0.00111671
Mass. $0.00111671
|
$0 - | $8.01K |
|
||
| 3959 |
MetaMAFIA
3959
MAF
|
$0.000029 | - | - | -17.63% |
30g
-77.3%
60g
-66.74%
90g
-69.4%
|
Open $0.00002886
Min. $0.00002886
Mass. $0.00002886
|
- - | $7.81K |
|
||
| 3960 |
Savix
3960
SVX
|
$0.091509 | - | - | 0.21% |
30g
-67.57%
60g
-67.41%
90g
-59.97%
|
Open $0.246208
Min. $0.246208
Mass. $0.246208
|
$0 - | $7.80K |
|
||
| 3961 |
SONDER
3961
SNR
|
$0.000046 | 0.7% | 3.06% | 23.19% |
30g
-
60g
-
90g
-
|
Open $0.00011685
Min. $0.00011685
Mass. $0.00011685
|
$0 - | $7.74K |
|
||
| 3962 |
Faceter
3962
FACE
|
$0.000017 | - | - | -30.67% |
30g
-72.88%
60g
-69.21%
90g
-73.52%
|
Open $0.00012161
Min. $0.00012161
Mass. $0.00012161
|
$16.00 - | $7.73K |
|
||
| 3963 |
CEREAL / DoDreamChain
3963
CEP
|
$0.000041 | - | 0.05% | 0.05% |
30g
-4.6%
60g
-95.66%
90g
-98.25%
|
Open $0.00004101
Min. $0.00004101
Mass. $0.00004105
|
$3.00 92.94K CEP | $7.69K |
|
||
| 3964 |
PYRO Network
3964
PYRO
|
$0.00000952 | - | - | 7.94% |
30g
28.32%
60g
63.63%
90g
65.8%
|
Open $0.00003892
Min. $0.00003892
Mass. $0.00003892
|
$16.00 - | $7.44K |
|
||
| 3965 |
SADANT
3965
SADANT
|
$0.00000740 | - | - | -3.76% |
30g
-20.63%
60g
-66.49%
90g
-90.5%
|
Open $0.000007404
Min. $0.000007404
Mass. $0.000007404
|
- - | $7.40K |
|
||
| 3966 |
ETHA Lend
3966
ETHA
|
$0.000786 | - | 0.21% | -1.19% |
30g
14.35%
60g
-1.98%
90g
6.1%
|
Open $0.00078427
Min. $0.00078425
Mass. $0.00078593
|
- - | $7.36K |
|
||
| 3967 |
Printerium
3967
PRX
|
$0.000396 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00039638
Min. $0.00039638
Mass. $0.00039638
|
$0 - | $7.35K |
|
||
| 3968 |
DeFiner
3968
DEFIN
|
$0.000043 | - | 0.05% | -41.86% |
30g
-23.18%
60g
-24.52%
90g
-10.32%
|
Open $0.00004302
Min. $0.00004301
Mass. $0.00004305
|
$48.79K 1.13B DEFIN | $7.23K |
|
||
| 3969 |
CropperFinance
3969
CRP
|
$0.000255 | - | - | - |
30g
102.85%
60g
26.33%
90g
-22.65%
|
Open $0.00094892
Min. $0.00094892
Mass. $0.00094892
|
$40.00 - | $7.17K |
|
||
| 3970 |
Phore
3970
PHORE
|
$0.000233 | - | - | - |
30g
-73.33%
60g
-59.25%
90g
-60.89%
|
Open $0.00023327
Min. $0.00023327
Mass. $0.00023327
|
$10.00 - | $7.12K |
|
||
| 3971 |
MoneySwap
3971
MSWAP
|
$0.00000472 | - | 14.66% | 24.7% |
30g
-53.04%
60g
-66.82%
90g
-65.26%
|
Open $0.000004118
Min. $0.000004118
Mass. $0.000004722
|
$59.00 - | $7.08K |
|
||
| 3972 |
Bolivarcoin
3972
BOLI
|
$0.000351 | - | - | -0.81% |
30g
-19.97%
60g
-42.5%
90g
7.08%
|
Open $0.00159378
Min. $0.00159378
Mass. $0.00159378
|
$0 - | $6.96K |
|
||
| 3973 |
BitBlocks Finance
3973
BBKFI
|
$0.001088 | - | - | 0.33% |
30g
25.34%
60g
20.49%
90g
46.92%
|
Open $0.00260751
Min. $0.00260751
Mass. $0.00260751
|
$53.00 - | $6.92K |
|
||
| 3974 |
Mrweb Finance v2
3974
AMA
|
$0.000094 | - | 3.48% | 4% |
30g
457.54%
60g
180.06%
90g
49.58%
|
Open $0.00009122
Min. $0.00009122
Mass. $0.00010006
|
- - | $6.81K |
|
||
| 3975 |
Gaj Finance
3975
GAJ
|
$0.003449 | - | 4.34% | -6.09% |
30g
-11.65%
60g
-6.25%
90g
-2.58%
|
Open $0.00336756
Min. $0.00330553
Mass. $0.00345111
|
$9.00 - | $6.70K |
|
||
| 3976 |
Welltrado
3976
WTL
|
$0.000166 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00016565
Min. $0.00016565
Mass. $0.00016565
|
$0 - | $6.65K |
|
||
| 3977 |
ABDS Token
3977
ABDS
|
$0.002151 | - | 3.42% | -24.24% |
30g
-29.09%
60g
44.59%
90g
44.69%
|
Open $0.00207994
Min. $0.00207994
Mass. $0.0021561
|
- - | $6.56K |
|
||
| 3978 |
SNOOPYBABE
3978
SBABE
|
$0.00000065 | - | -19.21% | -16.04% |
30g
-7.98%
60g
29.79%
90g
29.79%
|
Open $0.000000799
Min. $0.000000646
Mass. $0.000000799
|
- - | $6.46K |
|
||
| 3979 |
Terran Coin
3979
TRR
|
$0.000273 | -0.04% | 3.13% | 5.17% |
30g
-49.3%
60g
-83.76%
90g
-58.91%
|
Open $0.00026054
Min. $0.00025769
Mass. $0.00028471
|
$33.52K 122.94M TRR | $6.45K |
|
||
| 3980 |
MobiePay
3980
MBX
|
$0.00000982 | - | - | 0.08% |
30g
-0.02%
60g
-66.99%
90g
23.66%
|
Open $0.00003499
Min. $0.00003499
Mass. $0.00003499
|
$11.00 - | $6.44K |
|
||
| 3981 |
Ekta
3981
EKTA
|
$0.000184 | -2.64% | 13.08% | -7.86% |
30g
246.07%
60g
-57.31%
90g
-70.56%
|
Open $0.00015697
Min. $0.00015697
Mass. $0.00020075
|
$38.00 211.48K EKTA | $6.38K |
|
||
| 3982 |
FrontFanz
3982
FANX
|
$0.000065 | -0.27% | 2.81% | -10.35% |
30g
-29.13%
60g
-25.74%
90g
23.76%
|
Open $0.00006237
Min. $0.00006214
Mass. $0.00006573
|
$1.52K 23.22M FANX | $6.38K |
|
||
| 3983 |
DOB on Base / Digital Files
3983
DOB
|
$0.000633 | - | 7.68% | -14.6% |
30g
-25.16%
60g
-27.29%
90g
41.33%
|
Open $0.000636
Min. $0.00058754
Mass. $0.000636
|
- - | $6.33K |
|
||
| 3984 |
ShowHand
3984
HAND
|
$0.000034 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003433
Min. $0.00003433
Mass. $0.00003433
|
$0 - | $6.28K |
|
||
| 3985 |
ConnectJob Token
3985
CJT
|
$0.000056 | 0.69% | 2.29% | 11.95% |
30g
-
60g
-
90g
-
|
Open $0.00025505
Min. $0.00025505
Mass. $0.00025505
|
$0 - | $6.27K |
|
||
| 3986 |
Shield Protocol
3986
SHIELD
|
$0.025442 | - | - | - |
30g
-0.02%
60g
139.98%
90g
140.06%
|
Open $0.240012
Min. $0.240012
Mass. $0.240012
|
$0 - | $6.22K |
|
||
| 3987 |
ROCKI
3987
ROCKI
|
$0.000770 | - | 20.54% | 37.51% |
30g
-27.65%
60g
-76.5%
90g
-83.51%
|
Open $0.00062808
Min. $0.00062808
Mass. $0.00076973
|
- - | $6.20K |
|
||
| 3988 |
Ducato Protocol Token
3988
DUCATO
|
$0.000501 | 0.01% | 0.03% | -49.55% |
30g
-52.21%
60g
-30.86%
90g
-66.21%
|
Open $0.00050132
Min. $0.00050108
Mass. $0.0005016
|
$8.00 16.43K DUCATO | $6.13K |
|
||
| 3989 |
OKX Mascot
3989
WALLY
|
$0.00000612 | - | -5.88% | -20.54% |
30g
-95.02%
60g
-95.54%
90g
-99.9%
|
Open $0.000006503
Min. $0.00000612
Mass. $0.000006503
|
- - | $6.12K |
|
||
| 3990 |
Dogcoin
3990
DCOIN
|
$0.00000600 | - | - | -20.98% |
30g
-31.67%
60g
-10.8%
90g
9.6%
|
Open $0.000006001
Min. $0.000006001
Mass. $0.000006001
|
- - | $6.00K |
|
||
| 3991 |
Zyberswap
3991
ZYB
|
$0.001058 | - | 4.25% | -32.46% |
30g
-12.51%
60g
-46.5%
90g
-20.71%
|
Open $0.00101483
Min. $0.00101483
Mass. $0.00108475
|
- - | $5.95K |
|
||
| 3992 |
SpreadCoin
3992
SPR
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $5.81K |
|
||
| 3993 |
FirstCoin
3993
FRST
|
$0.000115 | - | - | - |
30g
-
60g
-
90g
-22.27%
|
Open $0.00011476
Min. $0.00011476
Mass. $0.00011476
|
$0 - | $5.75K |
|
||
| 3994 |
DuckDaoDime
3994
DDIM
|
$0.005520 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.241416
Min. $0.241416
Mass. $0.241416
|
$20.00 - | $5.73K |
|
||
| 3995 |
Zoracles
3995
ZORA
|
$1.0442 | - | - | - |
30g
3.28%
60g
20.64%
90g
-8.08%
|
Open $7.988
Min. $7.988
Mass. $7.988
|
$7.00 - | $5.70K |
|
||
| 3996 |
HEROcoin
3996
PLAY
|
$0.000032 | - | - | 0.11% |
30g
-0.42%
60g
4.33%
90g
21.52%
|
Open $0.00086051
Min. $0.00086051
Mass. $0.00086051
|
$0 - | $5.62K |
|
||
| 3997 |
Braincoin
3997
BRAIN
|
$0.000552 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00055247
Min. $0.00055247
Mass. $0.00055247
|
$0 - | $5.58K |
|
||
| 3998 |
Purple Platform io
3998
PPL
|
$0.00001000 | - | - | -3.13% |
30g
-13%
60g
13.36%
90g
29.43%
|
Open $0.000009998
Min. $0.000009998
Mass. $0.000009998
|
- - | $5.50K |
|
||
| 3999 |
Cipher (Old)
3999
CPR
|
$0.000143 | -0.12% | 25.89% | 9.56% |
30g
-36.1%
60g
-77.31%
90g
-81.21%
|
Open $0.00027922
Min. $0.00027922
Mass. $0.00035315
|
$1.20M - | $5.36K |
|
||
| 4000 |
Comet
4000
CMT
|
$0.004608 | - | - | - |
30g
-
60g
-25.94%
90g
-25.94%
|
Open $0.00460828
Min. $0.00460828
Mass. $0.00460828
|
$0 - | $5.35K |
|
33.407 Valute monitorate - Pagina
80 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.