Cap Mercato $3.89T
-2.95%
Volume 24o $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
UGOLD Inc.
3951
UGOLD
|
$3,534.34 | - | -0.02% | 0.35% |
30g
-1.31%
60g
0.45%
90g
2.69%
|
Open $3,534.82
Min. $3,533.86
Mass. $3,536.09
|
$84.87M 24.01K UGOLD | - |
|
||
| 3952 |
Wayfinder
3952
PROMPT
|
$0.175304 | -0.15% | -2.84% | 40.15% |
30g
14.51%
60g
-33.96%
90g
-40.5%
|
Open $0.174193
Min. $0.172248
Mass. $0.188437
|
$67.10M 382.79M PROMPT | - |
|
||
| 3953 |
WhiteBIT Token
3953
WBT
|
$45.37 | -0.25% | -2.12% | 0.94% |
30g
13.65%
60g
49.73%
90g
63.82%
|
Open $46.11
Min. $45.36
Mass. $46.35
|
$48.12M 1.06M WBT | - |
|
||
| 3954 |
ZORA
3954
ZORA
|
$0.012370 | 1.91% | 8.5% | 56.03% |
30g
36.62%
60g
14.92%
90g
-52.07%
|
Open $0.01104
Min. $0.011028
Mass. $0.012369
|
$46.68M 3.77B ZORA | - |
|
||
| 3955 |
HTX
3955
HTX
|
$0.00000185 | 0.32% | -1.19% | 7.24% |
30g
3.3%
60g
-6.74%
90g
8.77%
|
Open $0.000001867
Min. $0.000001847
Mass. $0.000001887
|
$44.56M 24.04T HTX | - |
|
||
| 3956 |
Graphite Protocol
3956
GP
|
$2.15 | -0.65% | -1.11% | 16.4% |
30g
1269.91%
60g
675.69%
90g
7516.54%
|
Open $2.3505
Min. $2.0946
Mass. $2.4083
|
$41.97M 19.49M GP | - |
|
||
| 3957 |
UZX
3957
UZX
|
$2.84 | -0.58% | -4.19% | 8.1% |
30g
10.04%
60g
12%
90g
39.59%
|
Open $2.9117
Min. $2.8341
Mass. $2.9730
|
$38.72M 13.63M UZX | - |
|
||
| 3958 |
Fragmetric
3958
FRAG
|
$0.047553 | 0.31% | -21.03% | -22.27% |
30g
-23.38%
60g
-23.38%
90g
-23.38%
|
Open $0.060793
Min. $0.047402
Mass. $0.062
|
$28.56M 600.57M FRAG | - |
|
||
| 3959 |
Arbi pepe
3959
PEPE
|
$0.000012 | 0.9% | -6.05% | 21.94% |
30g
7.69%
60g
-10.31%
90g
72.21%
|
Open $0.00001271
Min. $0.00001175
Mass. $0.00001313
|
$27.61M 2.28T PEPE | - |
|
||
| 3960 |
Sonic SVM
3960
SON
|
$0.222567 | -0.26% | -4.23% | 7.23% |
30g
4.46%
60g
-25.65%
90g
-9.52%
|
Open $0.23183
Min. $0.220035
Mass. $0.23652
|
$26.71M 120.01M SON | - |
|
||
| 3961 |
PrompTale AI
3961
TALE
|
$0.008623 | 4.21% | -37.93% | -92.29% |
30g
-92.29%
60g
-92.29%
90g
-92.29%
|
Open $0.01514
Min. $0.00827403
Mass. $0.01514
|
$25.50M 2.96B TALE | - |
|
||
| 3962 |
Websea
3962
WBS
|
$1.4308 | -0.05% | 3.79% | 14.81% |
30g
44.35%
60g
28.38%
90g
76.67%
|
Open $1.3529
Min. $1.3529
Mass. $1.4315
|
$23.79M 16.63M WBS | - |
|
||
| 3963 |
Metronome
3963
MET
|
$0.167360 | -1.46% | 0.22% | 2.52% |
30g
1.66%
60g
34.73%
90g
37.18%
|
Open $0.16869
Min. $0.166978
Mass. $0.170549
|
$23.74M 141.84M MET | - |
|
||
| 3964 |
Jinbi Token
3964
JNB
|
$100,013.72 | - | -0.01% | 12.53% |
30g
49.98%
60g
80.03%
90g
157.22%
|
Open $100,031.55
Min. $99,999.36
Mass. $100,040.22
|
$23.58M 235.00 JNB | - |
|
||
| 3965 |
MSTR
3965
MSTR
|
$0.548810 | -13.61% | 57.98% | 436.06% |
30g
203.55%
60g
-6.42%
90g
1640.75%
|
Open $0.238233
Min. $0.122223
Mass. $0.63532
|
$23.45M 42.72M MSTR | - |
|
||
| 3966 |
XT.com Token
3966
XT
|
$5.29 | -0.4% | -3.78% | 6.34% |
30g
7.28%
60g
4.11%
90g
25.41%
|
Open $5.437
Min. $5.262
Mass. $5.529
|
$21.79M 4.12M XT | - |
|
||
| 3967 |
Fimarkcoin
3967
FMC
|
$0.002699 | - | -0.25% | 1.84% |
30g
1.27%
60g
8.68%
90g
26.8%
|
Open $0.00270485
Min. $0.00269256
Mass. $0.00270553
|
$21.08M 7.81B FMC | - |
|
||
| 3968 |
Paynetic AI
3968
PYN
|
$0.002007 | 7.37% | -14.82% | -31.93% |
30g
-79.2%
60g
-79.2%
90g
-79.2%
|
Open $0.00248714
Min. $0.00135666
Mass. $0.00264953
|
$20.88M 10.40B PYN | - |
|
||
| 3969 |
Gorbagana
3969
GOR
|
$0.018079 | -2.05% | -16.32% | 2.13% |
30g
-49.3%
60g
-49.3%
90g
-49.3%
|
Open $0.0233
Min. $0.017849
Mass. $0.0233
|
$20.60M 1.14B GOR | - |
|
||
| 3970 |
RealLink
3970
REAL
|
$0.040609 | -1.05% | -8.2% | 12.38% |
30g
61.21%
60g
476.01%
90g
656.31%
|
Open $0.043134
Min. $0.040609
Mass. $0.044531
|
$19.60M 482.54M REAL | - |
|
||
| 3971 |
DRDR
3971
DRDR
|
$0.769815 | 0.94% | 0.31% | 0.31% |
30g
0.31%
60g
0.31%
90g
0.31%
|
Open $0.767462
Min. $0.762614
Mass. $0.769814
|
$18.46M 23.98M DRDR | - |
|
||
| 3972 |
Oracle Finance Network
3972
ONF
|
$79.99 | 0.02% | - | -0.01% |
30g
-0.05%
60g
-0.05%
90g
-0.05%
|
Open $80.04
Min. $79.91
Mass. $80.07
|
$16.65M 208.16K ONF | - |
|
||
| 3973 |
Pop Social
3973
PPT
|
$0.424755 | 0.4% | -2.11% | 8.29% |
30g
4.08%
60g
67.07%
90g
110.16%
|
Open $0.432733
Min. $0.422743
Mass. $0.440552
|
$16.00M 37.67M PPT | - |
|
||
| 3974 |
Blum
3974
Blum
|
$0.067720 | -1.59% | 13.17% | 9.5% |
30g
-40.24%
60g
-40.24%
90g
-40.24%
|
Open $0.05993
Min. $0.059836
Mass. $0.076131
|
$15.92M 235.11M Blum | - |
|
||
| 3975 |
Layer3
3975
L3
|
$0.047688 | 1.32% | -3.65% | 7.75% |
30g
-6.43%
60g
-20.33%
90g
-31.64%
|
Open $0.049907
Min. $0.047061
Mass. $0.053724
|
$15.86M 332.51M L3 | - |
|
||
| 3976 |
Advanced Mortgage & Reserve
3976
AMR
|
$0.490801 | 0.54% | -0.09% | 2.16% |
30g
-12.89%
60g
-23.97%
90g
-23.97%
|
Open $0.490541
Min. $0.488129
Mass. $0.491684
|
$15.52M 31.62M AMR | - |
|
||
| 3977 |
Elixir
3977
ELX
|
$0.104116 | -0.04% | -2.5% | 9.58% |
30g
28.79%
60g
-12.24%
90g
10.48%
|
Open $0.107308
Min. $0.10095
Mass. $0.109535
|
$14.36M 137.95M ELX | - |
|
||
| 3978 |
Cryptonex
3978
CNX
|
$59.77 | -0.31% | -4.1% | 6.87% |
30g
10.41%
60g
12.38%
90g
40.56%
|
Open $61.30
Min. $59.68
Mass. $62.60
|
$14.34M 239.85K CNX | - |
|
||
| 3979 |
Bitradex Token
3979
BTX
|
$0.393735 | -1.45% | 2.76% | 37.58% |
30g
27.41%
60g
40.44%
90g
40.44%
|
Open $0.377616
Min. $0.377616
Mass. $0.399525
|
$13.80M 35.04M BTX | - |
|
||
| 3980 |
yellow ket
3980
KET
|
$0.272824 | -0.79% | -4.48% | -13.16% |
30g
-30.92%
60g
-38.96%
90g
66.56%
|
Open $0.288192
Min. $0.27165
Mass. $0.292928
|
$13.62M 49.93M KET | - |
|
||
| 3981 |
rats(Ordinals)
3981
rats
|
$0.000020 | -0.36% | -0.45% | 12.32% |
30g
-12.94%
60g
-17.19%
90g
-19.1%
|
Open $0.00002056
Min. $0.00002007
Mass. $0.00002109
|
$13.23M 648.33B rats | - |
|
||
| 3982 |
Stella Armada
3982
SARM
|
$0.002097 | -1.17% | -24.15% | -84.32% |
30g
-84.32%
60g
-84.32%
90g
-84.32%
|
Open $0.00245503
Min. $0.00152336
Mass. $0.00276516
|
$12.90M 6.15B SARM | - |
|
||
| 3983 |
Torch of Liberty
3983
LIBERTY
|
$0.079809 | -0.05% | -12.8% | 62.59% |
30g
86.39%
60g
461.69%
90g
461.69%
|
Open $0.091603
Min. $0.076865
Mass. $0.09194
|
$12.80M 160.33M LIBERTY | - |
|
||
| 3984 |
VNDC
3984
VNDC
|
$0.000038 | 0.02% | 0.12% | 0.11% |
30g
-1.02%
60g
-0.22%
90g
-1.28%
|
Open $0.00003774
Min. $0.00003773
Mass. $0.00003782
|
$12.79M 338.54B VNDC | - |
|
||
| 3985 |
Purr
3985
PURR
|
$0.199939 | -0.26% | -13.23% | 10.68% |
30g
-19.17%
60g
33.09%
90g
117.17%
|
Open $0.22921
Min. $0.193032
Mass. $0.230444
|
$12.54M 62.69M PURR | - |
|
||
| 3986 |
SHIB ON SOLANA
3986
SHIB
|
$0.000013 | 0.36% | -5.23% | 11.06% |
30g
7.72%
60g
-13.47%
90g
12.24%
|
Open $0.00001354
Min. $0.00001281
Mass. $0.00001407
|
$12.20M 935.40B SHIB | - |
|
||
| 3987 |
Kori The Pom
3987
KORI
|
$0.039511 | 5.22% | -9.1% | 184.6% |
30g
1385.65%
60g
1021.59%
90g
1021.59%
|
Open $0.044524
Min. $0.037432
Mass. $0.047925
|
$12.11M 306.44M KORI | - |
|
||
| 3988 |
Foodie Squirrel
3988
FDS
|
$0.000991 | 0.09% | -9.04% | 4.39% |
30g
312.17%
60g
388.85%
90g
388.85%
|
Open $0.00108297
Min. $0.00095989
Mass. $0.00113183
|
$12.06M 12.17B FDS | - |
|
||
| 3989 |
Moneta Digital
3989
MMXN
|
$0.053206 | -0.14% | -0.2% | -0.84% |
30g
1.05%
60g
3.96%
90g
7.39%
|
Open $0.053502
Min. $0.053145
Mass. $0.053512
|
$10.48M 196.89M MMXN | - |
|
||
| 3990 |
Token Bitcoin Bridged ZED20
3990
BTC.Z
|
$115,350.19 | -0.63% | -3.93% | 7.89% |
30g
9.73%
60g
11.55%
90g
38.82%
|
Open $117,900.61
Min. $115,084.72
Mass. $120,500.40
|
$9.98M 86.00 BTC.Z | - |
|
||
| 3991 |
USD Coin Bridged ZED20
3991
USDC.Z
|
$1.0000 | - | 0.02% | - |
30g
1155.23%
60g
0.01%
90g
-
|
Open $0.9998
Min. $0.9995
Mass. $1.0001
|
$9.69M 9.69M USDC.Z | - |
|
||
| 3992 |
avaai.top
3992
AVAAI
|
$0.044508 | -3.16% | 23.5% | 55.3% |
30g
54.59%
60g
-32.68%
90g
37.53%
|
Open $0.03609
Min. $0.035716
Mass. $0.048879
|
$9.67M 217.25M AVAAI | - |
|
||
| 3993 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
3993
PI
|
$0.453221 | -0.2% | -3.23% | -0.56% |
30g
-26.34%
60g
-47.23%
90g
-25.76%
|
Open $0.467786
Min. $0.449446
Mass. $0.472455
|
$9.37M 20.67M PI | - |
|
||
| 3994 |
WebKey DAO
3994
WKEYDAO
|
$28.10 | 0.46% | 3.05% | 38.87% |
30g
-9.19%
60g
-31.35%
90g
-54.82%
|
Open $27.16
Min. $27.16
Mass. $28.78
|
$8.93M 317.68K WKEYDAO | - |
|
||
| 3995 |
Create to Reality Token
3995
CRT
|
$0.000079 | 10.95% | -11.54% | -82.36% |
30g
-99.76%
60g
-99.76%
90g
-99.76%
|
Open $0.00008441
Min. $0.00004699
Mass. $0.00012843
|
$8.72M 110.53B CRT | - |
|
||
| 3996 |
EstateX
3996
ESX
|
$0.013831 | -0.29% | -2.95% | -14.03% |
30g
-58.05%
60g
-58.05%
90g
-58.05%
|
Open $0.014025
Min. $0.013831
Mass. $0.014436
|
$8.71M 629.72M ESX | - |
|
||
| 3997 |
XT Stablecoin XTUSD
3997
XTUSD
|
$1.0000 | - | 0.02% | 0.01% |
30g
-0.02%
60g
-
90g
0.01%
|
Open $1.0000
Min. $0.9997
Mass. $1.0005
|
$8.37M 8.37M XTUSD | - |
|
||
| 3998 |
Dolomite
3998
DOLO
|
$0.063137 | 1.22% | 4.74% | 48.55% |
30g
89.42%
60g
52.32%
90g
-50.23%
|
Open $0.063986
Min. $0.060274
Mass. $0.067008
|
$8.35M 132.30M DOLO | - |
|
||
| 3999 |
Resolv USR
3999
USR
|
$1.0005 | 0.01% | 0.03% | 0.06% |
30g
0.09%
60g
0.05%
90g
0.08%
|
Open $1.0001
Min. $0.9997
Mass. $1.0005
|
$8.32M 8.32M USR | - |
|
||
| 4000 |
AIFlow
4000
ACT
|
$0.081355 | -0.3% | -2.2% | 1.7% |
30g
96.34%
60g
293.96%
90g
213.16%
|
Open $0.08336
Min. $0.081001
Mass. $0.084161
|
$8.32M 102.30M ACT | - |
|
32.421 Valute monitorate - Pagina
80 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.