Cap Mercato $3.45T
-0.47%
Volume 24o $164.79B
-36.03%
BTC % 60.23%
-0.1%
ETH % 8.81%
0%
Monete
32.173
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Nerd Bot
3951
NERD
|
$0.000032 | - | - | -80.77% |
30g
-86.97%
60g
-92.72%
90g
-98.26%
|
Open $0.0000318
Min. $0.0000318
Mass. $0.0000318
|
- - | $420.00 |
|
||
| 3952 |
ECOSC
3952
ECU
|
$0.000444 | 0.02% | - | -0.04% |
30g
-9.16%
60g
-9.14%
90g
-47.28%
|
Open $0.00044414
Min. $0.00044407
Mass. $0.00044422
|
$2.00 6.73K ECU | $382.00 |
|
||
| 3953 |
Realvirm
3953
RVM
|
$0.002261 | -5.21% | -5.23% | -27.93% |
30g
-48.46%
60g
-57.22%
90g
-99.59%
|
Open $0.00244753
Min. $0.00213958
Mass. $0.00244756
|
- - | $203.00 |
|
||
| 3954 |
S.Finance
3954
SFG
|
$0.002364 | 0.14% | -1.3% | -6.08% |
30g
21.27%
60g
29.93%
90g
12.46%
|
Open $0.00239701
Min. $0.00236048
Mass. $0.00239867
|
$110.20K 46.61M SFG | $200.00 |
|
||
| 3955 |
Finance Blocks
3955
FBX
|
$0.000015 | 0.02% | -2.66% | -0.04% |
30g
-28.4%
60g
-30.76%
90g
-32.97%
|
Open $0.000015
Min. $0.0000146
Mass. $0.000015
|
$2.32K 159.05M FBX | $129.00 |
|
||
| 3956 |
Elementeum
3956
ELET
|
$0.000025 | 0.41% | 0.35% | 0.05% |
30g
-2.39%
60g
-90.82%
90g
-91.15%
|
Open $0.00002458
Min. $0.00002444
Mass. $0.00002458
|
$3.00 159.15K ELET | $128.00 |
|
||
| 3957 |
ZCore
3957
ZCR
|
$0.00000541 | - | -1.12% | -26.11% |
30g
-31.7%
60g
-32.63%
90g
-2.79%
|
Open $0.00000547
Min. $0.0000053329
Mass. $0.00000547
|
- - | $67.00 |
|
||
| 3958 |
Wolf Safe Poor People (Polygon)
3958
WSPP
|
$0.00000001 | -0.01% | 0.08% | 15.7% |
30g
91.6%
60g
37.55%
90g
62.4%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000014
|
- - | $43.00 |
|
||
| 3959 |
PREMA
3959
PRMX
|
$0.00000004 | - | - | -65.11% |
30g
-92.3%
60g
-91.84%
90g
-90.78%
|
Open $0.000000035
Min. $0.000000035
Mass. $0.000000035
|
- - | $10.00 |
|
||
| 3960 |
ApeSwap Finance
3960
APESW
|
$0.0000000050 | - | -4.67% | 2.74% |
30g
-12.82%
60g
26.9%
90g
19.35%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
$0 127.76M APESW | $2.00 |
|
||
| 3961 |
AICell
3961
AICELL
|
$0.006499 | 0.01% | 55.61% | 211.04% |
30g
273.37%
60g
365.63%
90g
40.78%
|
Open $0.00417683
Min. $0.00417385
Mass. $0.00649854
|
$423.69M 65.20B AICELL | - |
|
||
| 3962 |
Tether USD Bridged ZED20 (USDT.z)
3962
USDT.Z
|
$1.0005 | - | -0.01% | -0.04% |
30g
0.03%
60g
0.02%
90g
0.04%
|
Open $1.0007
Min. $1.0004
Mass. $1.0010
|
$411.53M 411.32M USDT.Z | - |
|
||
| 3963 |
Token Ethereum Bridged ZED20
3963
ETH.Z
|
$2,520.05 | -0.39% | 0.29% | 1.99% |
30g
-0.6%
60g
56.28%
90g
27.06%
|
Open $2,534.26
Min. $2,493.22
Mass. $2,536.36
|
$362.51M 143.85K ETH.Z | - |
|
||
| 3964 |
EGL1
3964
EGL1
|
$0.061454 | 0.12% | -5.54% | 17.05% |
30g
115.89%
60g
115.89%
90g
115.89%
|
Open $0.066951
Min. $0.061326
Mass. $0.067065
|
$93.49M 1.52B EGL1 | - |
|
||
| 3965 |
Torch of Liberty
3965
LIBERTY
|
$0.042887 | 0.01% | -0.1% | -16.05% |
30g
-14.36%
60g
-14.36%
90g
-14.36%
|
Open $0.042932
Min. $0.042644
Mass. $0.042964
|
$78.43M 1.83B LIBERTY | - |
|
||
| 3966 |
Wayfinder
3966
PROMPT
|
$0.140087 | -0.07% | -0.81% | -5.62% |
30g
-50.17%
60g
-47.61%
90g
-43.13%
|
Open $0.140094
Min. $0.137527
Mass. $0.142921
|
$50.07M 357.45M PROMPT | - |
|
||
| 3967 |
Jinbi Token
3967
JNB
|
$66,656.57 | -0.01% | -0.02% | -0.05% |
30g
19.97%
60g
71.44%
90g
109.1%
|
Open $66,672.33
Min. $66,651.85
Mass. $66,681.81
|
$40.10M 601.00 JNB | - |
|
||
| 3968 |
WhiteBIT Token
3968
WBT
|
$49.26 | - | 0.18% | 46.44% |
30g
62.96%
60g
75.26%
90g
72.54%
|
Open $49.27
Min. $49.17
Mass. $49.53
|
$37.00M 751.05K WBT | - |
|
||
| 3969 |
Bitradex Token
3969
BTX
|
$0.294743 | -0.61% | -2.81% | -0.65% |
30g
5.13%
60g
5.13%
90g
5.13%
|
Open $0.302218
Min. $0.287753
Mass. $0.304055
|
$36.48M 123.76M BTX | - |
|
||
| 3970 |
RealLink
3970
REAL
|
$0.026384 | -0.38% | 0.74% | 10.58% |
30g
348.7%
60g
289.21%
90g
439.75%
|
Open $0.026181
Min. $0.026156
Mass. $0.026485
|
$27.96M 1.06B REAL | - |
|
||
| 3971 |
KingDeFi
3971
KRW
|
$0.000729 | 0.32% | 0.62% | 0.11% |
30g
1.1%
60g
3.6%
90g
6.81%
|
Open $0.00072899
Min. $0.00072167
Mass. $0.00072899
|
$26.39M 36.21B KRW | - |
|
||
| 3972 |
HTX
3972
HTX
|
$0.00000175 | -0.19% | 0.19% | -3.5% |
30g
-8.25%
60g
3.5%
90g
4.8%
|
Open $0.000001755
Min. $0.000001745
Mass. $0.00000176
|
$24.62M 14.08T HTX | - |
|
||
| 3973 |
USD One (kinesis.money)
3973
USD1
|
$1.0003 | 0.04% | 0.1% | 0.14% |
30g
0.03%
60g
1.36%
90g
-0.18%
|
Open $0.9997
Min. $0.9991
Mass. $1.0010
|
$23.50M 23.50M USD1 | - |
|
||
| 3974 |
UZX
3974
UZX
|
$2.55 | -0.21% | -0.09% | 1.56% |
30g
-2.38%
60g
20.13%
90g
24.99%
|
Open $2.5598
Min. $2.5374
Mass. $2.5649
|
$21.64M 8.49M UZX | - |
|
||
| 3975 |
UGOLD Inc.
3975
UGOLD
|
$3,584.53 | - | -0.07% | 1.35% |
30g
4.76%
60g
1.44%
90g
12.76%
|
Open $3,587.51
Min. $3,584.41
Mass. $3,587.51
|
$21.68M 6.05K UGOLD | - |
|
||
| 3976 |
Fimarkcoin
3976
FMC
|
$0.002645 | -0.57% | -0.55% | 1.79% |
30g
3.45%
60g
20.71%
90g
30.48%
|
Open $0.00266203
Min. $0.00264511
Mass. $0.00266333
|
$21.21M 8.02B FMC | - |
|
||
| 3977 |
ZORA
3977
ZORA
|
$0.008109 | 0.89% | 1.15% | -3.56% |
30g
-18.03%
60g
-68.57%
90g
-68.57%
|
Open $0.00797121
Min. $0.00781447
Mass. $0.008109
|
$17.38M 2.14B ZORA | - |
|
||
| 3978 |
OpenVision
3978
VISION
|
$0.005619 | 0.61% | -22.03% | -22.03% |
30g
-22.03%
60g
-22.03%
90g
-22.03%
|
Open $0.00638041
Min. $0.00510077
Mass. $0.00690226
|
$16.91M 3.01B VISION | - |
|
||
| 3979 |
TonQuestion
3979
TQ
|
$0.000894 | -2.69% | -40.88% | -90.34% |
30g
-98.68%
60g
-98.68%
90g
-98.68%
|
Open $0.00146387
Min. $0.0007896
Mass. $0.00152472
|
$17.16M 19.19B TQ | - |
|
||
| 3980 |
Moolah
3980
MOOLAH
|
$0.008131 | -2.12% | -22.76% | 77.42% |
30g
48.26%
60g
48.26%
90g
48.26%
|
Open $0.00985366
Min. $0.00751487
Mass. $0.010527
|
$16.86M 2.07B MOOLAH | - |
|
||
| 3981 |
Create to Reality Token
3981
CRT
|
$0.006476 | -3.95% | -49.1% | -80.69% |
30g
-80.69%
60g
-80.69%
90g
-80.69%
|
Open $0.015338
Min. $0.00647595
Mass. $0.016404
|
$16.77M 2.59B CRT | - |
|
||
| 3982 |
Carrot
3982
CARROT
|
$0.006341 | -6.05% | -50.03% | -84.44% |
30g
-83.83%
60g
-83.23%
90g
-83.38%
|
Open $0.015422
Min. $0.0063411
Mass. $0.016395
|
$15.13M 2.39B CARROT | - |
|
||
| 3983 |
VNDC
3983
VNDC
|
$0.000038 | 0.04% | -0.06% | 0.26% |
30g
0.83%
60g
-
90g
-0.83%
|
Open $0.00003806
Min. $0.000038
Mass. $0.00003807
|
$14.25M 374.59B VNDC | - |
|
||
| 3984 |
Useless Coin
3984
USELESS
|
$0.082816 | 5.74% | -4.39% | -4.39% |
30g
-4.39%
60g
-4.39%
90g
-4.39%
|
Open $0.086365
Min. $0.078593
Mass. $0.086365
|
$13.67M 165.07M USELESS | - |
|
||
| 3985 |
Army Eagle 250
3985
EAGLE
|
$0.024342 | 5.27% | 1057.54% | 710340.03% |
30g
845992.72%
60g
845992.72%
90g
845992.72%
|
Open $0.00154506
Min. $0.00154506
Mass. $0.024341
|
$13.44M 552.28M EAGLE | - |
|
||
| 3986 |
Sonic SVM
3986
SON
|
$0.203196 | -0.46% | -2.19% | 1.2% |
30g
-38.22%
60g
-11.1%
90g
-22.52%
|
Open $0.207331
Min. $0.200498
Mass. $0.208275
|
$11.74M 57.77M SON | - |
|
||
| 3987 |
Arbi pepe
3987
PEPE
|
$0.000010 | -1.09% | -1.36% | -4.36% |
30g
-23.2%
60g
31.94%
90g
39.37%
|
Open $0.00001028
Min. $0.00001018
Mass. $0.00001042
|
$11.80M 1.16T PEPE | - |
|
||
| 3988 |
Moneta Digital
3988
MMXN
|
$0.052503 | 0.11% | 0.16% | 0.07% |
30g
1.31%
60g
3.61%
90g
6.36%
|
Open $0.05265
Min. $0.052287
Mass. $0.05265
|
$11.65M 221.82M MMXN | - |
|
||
| 3989 |
yellow ket
3989
KET
|
$0.391419 | -1.36% | 0.02% | -6.47% |
30g
-19.55%
60g
129.86%
90g
129.19%
|
Open $0.395003
Min. $0.380639
Mass. $0.400407
|
$10.78M 27.54M KET | - |
|
||
| 3990 |
BOXCAT
3990
BOXCAT
|
$0.000927 | -3.52% | -32.07% | -70.63% |
30g
-98.83%
60g
-98.83%
90g
-98.83%
|
Open $0.00122714
Min. $0.00092236
Mass. $0.00172971
|
$10.38M 11.20B BOXCAT | - |
|
||
| 3991 |
Yabba Dabba Doo!
3991
YBDBD
|
$0.000202 | 12.1% | -43.86% | -81.1% |
30g
-96.42%
60g
-96.42%
90g
-96.42%
|
Open $0.0003442
Min. $0.00017821
Mass. $0.00036377
|
$10.87M 53.97B YBDBD | - |
|
||
| 3992 |
Purr
3992
PURR
|
$0.209071 | -1.71% | -6.53% | -2.92% |
30g
43.48%
60g
115.54%
90g
79.89%
|
Open $0.225106
Min. $0.204765
Mass. $0.228746
|
$9.87M 47.23M PURR | - |
|
||
| 3993 |
Aicean
3993
AICE
|
$2.12 | 0.67% | 5% | 4.46% |
30g
54.27%
60g
74.6%
90g
235.79%
|
Open $2.0413
Min. $2.0072
Mass. $2.2119
|
$9.82M 4.64M AICE | - |
|
||
| 3994 |
WebKey DAO
3994
WKEYDAO
|
$31.16 | 0.06% | 0.53% | 1.53% |
30g
-13.2%
60g
-49.7%
90g
-48.85%
|
Open $31.31
Min. $30.99
Mass. $31.59
|
$9.60M 308.14K WKEYDAO | - |
|
||
| 3995 |
XT.com Token
3995
XT
|
$4.88 | -0.31% | 0.96% | 1.45% |
30g
-4.42%
60g
10.47%
90g
14.94%
|
Open $4.8604
Min. $4.8345
Mass. $4.9035
|
$7.50M 1.54M XT | - |
|
||
| 3996 |
USD Coin Bridged ZED20
3996
USDC.Z
|
$0.085319 | - | - | -19.43% |
30g
-91.46%
60g
-91.46%
90g
-91.46%
|
Open $0.08532
Min. $0.085309
Mass. $0.085323
|
$7.74M 90.71M USDC.Z | - |
|
||
| 3997 |
Elixir
3997
ELX
|
$0.080771 | -0.21% | 6.75% | -1.03% |
30g
-31.63%
60g
-42.53%
90g
-75.31%
|
Open $0.075606
Min. $0.075499
Mass. $0.082975
|
$7.48M 92.61M ELX | - |
|
||
| 3998 |
Pop Social
3998
PPT
|
$0.446015 | 0.14% | 2.12% | 19.79% |
30g
65.05%
60g
130.95%
90g
98.76%
|
Open $0.434935
Min. $0.434902
Mass. $0.44815
|
$7.48M 16.76M PPT | - |
|
||
| 3999 |
Project MIRAI
3999
MIRAI
|
$0.009364 | 0.19% | 3.52% | 12.59% |
30g
-47.08%
60g
-66.92%
90g
-66.92%
|
Open $0.00908757
Min. $0.00897035
Mass. $0.00944705
|
$7.12M 760.24M MIRAI | - |
|
||
| 4000 |
QuantixAI
4000
QAI
|
$95.80 | -0.11% | -0.02% | 1.23% |
30g
3.06%
60g
14.41%
90g
37.11%
|
Open $96.32
Min. $95.33
Mass. $96.35
|
$7.03M 73.37K QAI | - |
|
32.173 Valute monitorate - Pagina
80 di 644
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.