Cap Mercato $3.20T
2.21%
Volume 24o $254.38B
5.63%
BTC % 54.92%
-0.63%
ETH % 11.26%
2.39%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Woonkly Power
3951
WOOP
|
$0.000038 | - | -0.45% | -23.24% |
30g
-73.37%
60g
-81.59%
90g
-87.08%
|
Open $0.00003847
Min. $0.00003711
Mass. $0.00003847
|
$17.00 - | $8.76K |
|
||
| 3952 |
Traxx
3952
TRAXX
|
$0.000194 | 0.27% | -0.29% | 1.63% |
30g
-8.93%
60g
-44.49%
90g
-55.25%
|
Open $0.00019348
Min. $0.00019234
Mass. $0.00019808
|
$3.20K 16.53M TRAXX | $8.69K |
|
||
| 3953 |
EasyFi
3953
EZ
|
$0.001363 | - | 1.17% | 0.41% |
30g
0.11%
60g
-14.19%
90g
62.8%
|
Open $0.00134289
Min. $0.00134289
Mass. $0.00136308
|
$0 - | $8.69K |
|
||
| 3954 |
Moniwar
3954
MOWA
|
$0.000797 | 0.31% | 3.84% | -2.02% |
30g
-1.28%
60g
-18.38%
90g
-15.91%
|
Open $0.00076939
Min. $0.00076782
Mass. $0.00079737
|
$31.00 39.11K MOWA | $8.62K |
|
||
| 3955 |
SoMee.Social (OLD)
3955
ONG
|
$0.000212 | -0.02% | 0.92% | 3.06% |
30g
-2.21%
60g
-2.26%
90g
-10.69%
|
Open $0.0030036
Min. $0.00300092
Mass. $0.00314882
|
$0 - | $8.61K |
|
||
| 3956 |
DREP
3956
DREP
|
$0.000150 | - | - | 0.05% |
30g
-93.29%
60g
-90.51%
90g
-91.51%
|
Open $0.0002011
Min. $0.0002011
Mass. $0.0002011
|
$49.00 - | $8.59K |
|
||
| 3957 |
EarthFund
3957
1EARTH
|
$0.000116 | 1.17% | -12.38% | -11.25% |
30g
-20.74%
60g
-32.59%
90g
-35.05%
|
Open $0.00014168
Min. $0.00009791
Mass. $0.00014168
|
$17.50K 150.86M 1EARTH | $8.44K |
|
||
| 3958 |
Goose Finance
3958
GFEGG
|
$0.004797 | 0.01% | 5.99% | -5.54% |
30g
-30.4%
60g
-6.73%
90g
-42.54%
|
Open $0.004599
Min. $0.00452603
Mass. $0.00479744
|
$12.90K 2.69M GFEGG | $8.42K |
|
||
| 3959 |
Boundless Network
3959
BUN
|
$0.000033 | - | 48.87% | -54.79% |
30g
-82.6%
60g
-85.59%
90g
-91.23%
|
Open $0.0000221
Min. $0.00002206
Mass. $0.00003285
|
$1.33K 40.60M BUN | $8.19K |
|
||
| 3960 |
Magical Blocks
3960
MBLK
|
$0.000070 | -2.73% | -38.95% | 27.44% |
30g
-73.62%
60g
-33.58%
90g
-40.58%
|
Open $0.00007999
Min. $0.00006752
Mass. $0.0001704
|
$25.37K 360.93M MBLK | $8.14K |
|
||
| 3961 |
BowsCoin
3961
BSC
|
$0.000183 | - | 5.16% | -13.75% |
30g
-7.07%
60g
-82.44%
90g
-84.12%
|
Open $0.00017798
Min. $0.0001739
Mass. $0.00018496
|
$126.76K 693.06M BSC | $8.13K |
|
||
| 3962 |
DeChat
3962
DECHAT
|
$0.001659 | - | 6.75% | -32.99% |
30g
-40.1%
60g
-58.39%
90g
-25.54%
|
Open $0.00174382
Min. $0.00155371
Mass. $0.00174382
|
- - | $8.12K |
|
||
| 3963 |
SONDER
3963
SNR
|
$0.000048 | 0.7% | 3.06% | 23.19% |
30g
-
60g
-
90g
-
|
Open $0.00011685
Min. $0.00011685
Mass. $0.00011685
|
$0 - | $8.11K |
|
||
| 3964 |
Xios
3964
XIOS
|
$0.003771 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00377136
Min. $0.00377136
Mass. $0.00377136
|
$0 - | $8.11K |
|
||
| 3965 |
Digitex
3965
DGTX
|
$0.000011 | - | - | -3.02% |
30g
-87.7%
60g
-41.41%
90g
-97.3%
|
Open $0.000002652
Min. $0.000002652
Mass. $0.000002652
|
$46.00 - | $8.04K |
|
||
| 3966 |
Pareto Network
3966
PARETO
|
$0.000017 | - | - | 0.04% |
30g
0.07%
60g
0.07%
90g
0.07%
|
Open $0.00010501
Min. $0.00010501
Mass. $0.00010501
|
$1.00 - | $8.03K |
|
||
| 3967 |
Eurocoin
3967
EUC
|
$0.001117 | - | - | - |
30g
-
60g
-
90g
13.63%
|
Open $0.00111671
Min. $0.00111671
Mass. $0.00111671
|
$0 - | $7.98K |
|
||
| 3968 |
WeWay
3968
WWY
|
$0.00000553 | -0.25% | 22.75% | 15.61% |
30g
-38.01%
60g
-49.52%
90g
-53.92%
|
Open $0.000004504
Min. $0.000004502
Mass. $0.000005545
|
$11.95K 2.16B WWY | $7.96K |
|
||
| 3969 |
LGCY Network
3969
LGCY
|
$0.00000060 | - | - | -12.26% |
30g
-4.04%
60g
-9.12%
90g
-31.28%
|
Open $0.0000006
Min. $0.0000006
Mass. $0.0000006
|
$39.00 - | $7.63K |
|
||
| 3970 |
Nsure.Network
3970
NSURE
|
$0.001299 | 1.57% | 0.02% | -0.07% |
30g
-13.87%
60g
-31.27%
90g
-38.15%
|
Open $0.00129926
Min. $0.00127913
Mass. $0.00129944
|
$53.98K 41.55M NSURE | $7.37K |
|
||
| 3971 |
Drife
3971
$DRF
|
$0.00000792 | 2.86% | 4.99% | -3.16% |
30g
-28.06%
60g
-78.68%
90g
-89.48%
|
Open $0.000008069
Min. $0.000007157
Mass. $0.000008487
|
$71.00 9.01M $DRF | $7.31K |
|
||
| 3972 |
TrustVerse
3972
TRV
|
$0.00000726 | - | - | - |
30g
-
60g
-96.8%
90g
-96.8%
|
Open $0.000007262
Min. $0.000007262
Mass. $0.000007262
|
- - | $7.26K |
|
||
| 3973 |
Shezmu
3973
SHEZMU
|
$0.012315 | - | 1.57% | -28.51% |
30g
-48.83%
60g
-77.82%
90g
-86.2%
|
Open $0.012185
Min. $0.012123
Mass. $0.012315
|
- - | $7.25K |
|
||
| 3974 |
Smoothy
3974
SMTY
|
$0.001422 | 0.5% | 0.09% | -1.72% |
30g
-8.62%
60g
-21.05%
90g
-18.48%
|
Open $0.0014142
Min. $0.00141012
Mass. $0.00142249
|
$295.58K 207.83M SMTY | $7.24K |
|
||
| 3975 |
Cabbage
3975
CAB
|
$0.001085 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00108508
Min. $0.00108508
Mass. $0.00108508
|
$0 - | $7.09K |
|
||
| 3976 |
AllSafe
3976
ASAFE2
|
$0.001654 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00165419
Min. $0.00165419
Mass. $0.00165419
|
$2.00 - | $7.07K |
|
||
| 3977 |
The White Lion
3977
KIMBA
|
$0.00000004 | - | 1.85% | -9.52% |
30g
-38.15%
60g
-58.63%
90g
-72.57%
|
Open $0.000000041
Min. $0.000000041
Mass. $0.000000042
|
- - | $7.06K |
|
||
| 3978 |
Lendingblock
3978
LND
|
$0.00000736 | - | - | - |
30g
-7.73%
60g
43.92%
90g
-29.44%
|
Open $0.00088093
Min. $0.00088093
Mass. $0.00088093
|
$0 - | $7.02K |
|
||
| 3979 |
CropperFinance
3979
CRP
|
$0.000247 | - | - | - |
30g
102.85%
60g
26.33%
90g
-22.65%
|
Open $0.00094892
Min. $0.00094892
Mass. $0.00094892
|
$0 - | $6.94K |
|
||
| 3980 |
TDM
3980
TDM
|
$0.000075 | - | -5.85% | -14.34% |
30g
-17.54%
60g
-60.22%
90g
-90.74%
|
Open $0.0000795
Min. $0.00007484
Mass. $0.0000795
|
- - | $6.93K |
|
||
| 3981 |
Gary Banking
3981
GB
|
$0.00000066 | 0.01% | 10.04% | 1.55% |
30g
-13.53%
60g
-43.51%
90g
-73.46%
|
Open $0.000000609
Min. $0.000000598
Mass. $0.000000659
|
- - | $6.92K |
|
||
| 3982 |
Sator
3982
SAO
|
$0.000126 | -1.68% | 8.06% | 0.8% |
30g
-47.05%
60g
-48.09%
90g
-47.05%
|
Open $0.00011659
Min. $0.00011653
Mass. $0.00014172
|
$12.27K 97.40M SAO | $6.92K |
|
||
| 3983 |
Sypool
3983
SYP
|
$0.000104 | 0.2% | 0.13% | -7.6% |
30g
-12.59%
60g
-21.59%
90g
-32.43%
|
Open $0.00010641
Min. $0.00010322
Mass. $0.00010641
|
$47.14K 452.21M SYP | $6.81K |
|
||
| 3984 |
Algebra
3984
ALGB
|
$0.000019 | - | - | - |
30g
-33.02%
60g
-61.2%
90g
-80.75%
|
Open $0.00004173
Min. $0.00004173
Mass. $0.00004173
|
$0 - | $6.81K |
|
||
| 3985 |
Acoin
3985
ACOIN
|
$0.005542 | - | - | - |
30g
-
60g
-
90g
-20.27%
|
Open $0.0055422
Min. $0.0055422
Mass. $0.0055422
|
- - | $6.76K |
|
||
| 3986 |
AIvalanche DeFAI Agents
3986
AVAXAI
|
$0.000034 | 1.52% | 1.83% | 0.22% |
30g
-8.63%
60g
-76.3%
90g
-83.39%
|
Open $0.00003368
Min. $0.00003278
Mass. $0.00003368
|
$139.89K 4.15B AVAXAI | $6.41K |
|
||
| 3987 |
Braincoin
3987
BRAIN
|
$0.000628 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00062756
Min. $0.00062756
Mass. $0.00062756
|
$0 - | $6.34K |
|
||
| 3988 |
Juice Finance
3988
JUICE
|
$0.000037 | -1.32% | -0.63% | -3.69% |
30g
-33.71%
60g
-84.27%
90g
-88.73%
|
Open $0.00003675
Min. $0.00003587
Mass. $0.00003894
|
$11.72K 320.45M JUICE | $6.28K |
|
||
| 3989 |
CorionX
3989
CORX
|
$0.000048 | 1.9% | 3.98% | -2.95% |
30g
-8.37%
60g
-24.91%
90g
-55.59%
|
Open $0.00004644
Min. $0.00004644
Mass. $0.00004829
|
$2.00 52.64K CORX | $6.27K |
|
||
| 3990 |
MMOCoin
3990
MMO
|
$0.000090 | - | -35.96% | -35.49% |
30g
-28.82%
60g
-36.53%
90g
-46.04%
|
Open $0.00013945
Min. $0.00009019
Mass. $0.00014593
|
$0 0 MMO | $6.18K |
|
||
| 3991 |
Primex Finance
3991
PMX
|
$0.000087 | 0.82% | 1.86% | -43.9% |
30g
-79.17%
60g
-89.09%
90g
-89.67%
|
Open $0.00016795
Min. $0.00008495
Mass. $0.00016795
|
$1.63K 18.82M PMX | $6.15K |
|
||
| 3992 |
BlockGames
3992
BLOCK
|
$0.000072 | -13.35% | -48.34% | -9.49% |
30g
-69.48%
60g
-80.59%
90g
-87.61%
|
Open $0.00020675
Min. $0.00007235
Mass. $0.00032595
|
$56.00 779.53K BLOCK | $6.04K |
|
||
| 3993 |
Signatum
3993
SIGT
|
$0.000056 | 0.3% | 8.72% | 28.04% |
30g
-
60g
-
90g
-
|
Open $0.00034932
Min. $0.00034445
Mass. $0.00037356
|
$0 - | $5.99K |
|
||
| 3994 |
Amazy
3994
AZY
|
$0.000142 | 0.01% | 0.57% | 0.28% |
30g
-32.36%
60g
-53.24%
90g
-51.02%
|
Open $0.00014169
Min. $0.00014161
Mass. $0.00014243
|
$4.00 33.20K AZY | $5.83K |
|
||
| 3995 |
Zcash AI
3995
ZEC
|
$0.000276 | - | 8.52% | -28.78% |
30g
-69.64%
60g
-69.64%
90g
-69.64%
|
Open $0.00025073
Min. $0.00024464
Mass. $0.00027649
|
- - | $5.80K |
|
||
| 3996 |
POLKARARE
3996
PRARE
|
$0.000497 | -0.24% | 1.51% | 13.81% |
30g
-51.85%
60g
-58.12%
90g
-52.96%
|
Open $0.00048978
Min. $0.00048951
Mass. $0.00049813
|
$11.41K 22.95M PRARE | $5.66K |
|
||
| 3997 |
Gaj Finance
3997
GAJ
|
$0.002870 | 0.07% | 2.01% | -2.16% |
30g
-6.53%
60g
-16.63%
90g
-23.23%
|
Open $0.00284754
Min. $0.00281356
Mass. $0.00287016
|
$14.00 5.01K GAJ | $5.57K |
|
||
| 3998 |
SpreadCoin
3998
SPR
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $5.53K |
|
||
| 3999 |
Sora Validator Token
3999
SVALTK
|
$0.013433 | 0.22% | 23.96% | 2.36% |
30g
2.67%
60g
-41.48%
90g
-41.45%
|
Open $0.011198
Min. $0.010832
Mass. $0.013433
|
- - | $5.48K |
|
||
| 4000 |
Platypus Finance
4000
PTP
|
$0.000131 | - | -13.3% | -22.63% |
30g
97.74%
60g
95.36%
90g
-75.64%
|
Open $0.00015148
Min. $0.00013133
Mass. $0.00015148
|
- - | $5.44K |
|
33.845 Valute monitorate - Pagina
80 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.