Cap Mercato $3.80T
-4.06%
Volume 24o $397.09B
49.66%
BTC % 56.16%
1.14%
ETH % 11.53%
-2.16%
Monete
33.592
+7
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Polylauncher
3951
ANGEL
|
$0.000167 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00320997
Min. $0.00320997
Mass. $0.00320997
|
$20.00 - | $14.06K |
|
||
| 3952 |
Metastrike
3952
MTS
|
$0.000054 | - | 1.79% | -10.36% |
30g
-31.58%
60g
-86.6%
90g
-86.41%
|
Open $0.000053
Min. $0.00005265
Mass. $0.00005413
|
- - | $14.00K |
|
||
| 3953 |
Squirrel Swap
3953
SQRL
|
$0.000014 | - | -2.41% | -10.53% |
30g
-25.65%
60g
-21.08%
90g
-6.59%
|
Open $0.00001419
Min. $0.00001385
Mass. $0.00001419
|
- - | $13.85K |
|
||
| 3954 |
Ancient Kingdom
3954
DOM
|
$0.00000870 | - | -6.97% | -11.42% |
30g
-12.9%
60g
8.22%
90g
19.23%
|
Open $0.000009465
Min. $0.000008531
Mass. $0.000009465
|
- - | $13.78K |
|
||
| 3955 |
RELIGN
3955
RELIGN
|
$0.000014 | - | - | 9.13% |
30g
-27.33%
60g
-13.6%
90g
-23.71%
|
Open $0.00001373
Min. $0.00001373
Mass. $0.00001373
|
- - | $13.73K |
|
||
| 3956 |
Billy on SUI
3956
BILLY
|
$0.000023 | - | -7.93% | -29.8% |
30g
-76.49%
60g
-97.31%
90g
-98.04%
|
Open $0.0000252
Min. $0.0000232
Mass. $0.0000252
|
- - | $13.61K |
|
||
| 3957 |
Printerium
3957
PRX
|
$0.000732 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0007323
Min. $0.0007323
Mass. $0.0007323
|
$0 - | $13.58K |
|
||
| 3958 |
BEMIL Coin
3958
BEM
|
$0.000014 | - | -4.66% | -9.45% |
30g
-16.92%
60g
-10.33%
90g
4.24%
|
Open $0.0000142
Min. $0.00001354
Mass. $0.0000142
|
- - | $13.54K |
|
||
| 3959 |
Kryptomon
3959
KMON
|
$0.000071 | - | -5.08% | -22.88% |
30g
-22.86%
60g
-18.01%
90g
-34.69%
|
Open $0.0000747
Min. $0.0000709
Mass. $0.0000747
|
- - | $13.46K |
|
||
| 3960 |
Hertz Network
3960
HTZ
|
$0.00000256 | - | 2.15% | -1.98% |
30g
2.46%
60g
16.04%
90g
-1.89%
|
Open $0.000002503
Min. $0.000002108
Mass. $0.000002703
|
- - | $13.40K |
|
||
| 3961 |
KIWIGO
3961
KGO
|
$0.000313 | - | - | - |
30g
-41.58%
60g
-37.9%
90g
-35.5%
|
Open $0.00030575
Min. $0.00030575
Mass. $0.00030575
|
$0 - | $13.27K |
|
||
| 3962 |
Planet Mojo
3962
MOJO
|
$0.000363 | 3.82% | -4.56% | -0.86% |
30g
-26.12%
60g
-22.87%
90g
-20.85%
|
Open $0.00039024
Min. $0.00034817
Mass. $0.00039621
|
$9.26K 25.54M MOJO | $13.24K |
|
||
| 3963 |
MindAI
3963
MDAI
|
$0.033154 | - | -3.12% | -0.79% |
30g
-25.11%
60g
-99.13%
90g
-98.92%
|
Open $0.034359
Min. $0.033153
Mass. $0.034359
|
- - | $13.17K |
|
||
| 3964 |
Wall Street Games (new)
3964
WSG
|
$0.000048 | - | 9.26% | -11.17% |
30g
-45.83%
60g
-51.84%
90g
-70.38%
|
Open $0.00004206
Min. $0.00004206
Mass. $0.00006008
|
- - | $13.12K |
|
||
| 3965 |
CrappyBird
3965
CRAPPY
|
$0.000011 | - | -0.74% | 79.67% |
30g
-99.33%
60g
-99.57%
90g
-99.61%
|
Open $0.0000135
Min. $0.00000809
Mass. $0.0000135
|
- - | $13.03K |
|
||
| 3966 |
Amazy
3966
AZY
|
$0.000315 | - | -0.7% | -3.52% |
30g
-15.06%
60g
-7.32%
90g
6.64%
|
Open $0.00031551
Min. $0.00031426
Mass. $0.0003178
|
$9.56K 30.38M AZY | $12.87K |
|
||
| 3967 |
Finminity
3967
FMT
|
$0.006452 | - | - | 1.12% |
30g
-23.67%
60g
-27.67%
90g
-58.77%
|
Open $0.057578
Min. $0.057578
Mass. $0.057578
|
$34.00 - | $12.87K |
|
||
| 3968 |
Synthetify
3968
SNY
|
$0.002279 | 0.95% | 0.55% | -0.39% |
30g
-17.5%
60g
-18.15%
90g
-16.57%
|
Open $0.00229225
Min. $0.00224179
Mass. $0.00229225
|
$19.01K 8.34M SNY | $12.82K |
|
||
| 3969 |
Phore
3969
PHORE
|
$0.000419 | - | - | 88.56% |
30g
79.53%
60g
-26.85%
90g
-51.85%
|
Open $0.00041881
Min. $0.00041881
Mass. $0.00041881
|
$0 - | $12.79K |
|
||
| 3970 |
Arnold
3970
ARNOLD
|
$0.000013 | - | - | -7.95% |
30g
-22.05%
60g
-40.46%
90g
-40.66%
|
Open $0.00001262
Min. $0.00001262
Mass. $0.00001262
|
- - | $12.62K |
|
||
| 3971 |
TOKYO
3971
TOKC
|
$0.000046 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00012989
Min. $0.00012989
Mass. $0.00012989
|
$0 - | $12.48K |
|
||
| 3972 |
Battle Pets
3972
PET
|
$0.000627 | - | - | -72.09% |
30g
-72.93%
60g
-86.9%
90g
-89.52%
|
Open $0.00298034
Min. $0.00298034
Mass. $0.00298034
|
$0 - | $12.33K |
|
||
| 3973 |
Wrapped Dogecoin
3973
WDOGE
|
$0.168443 | -0.75% | -8.85% | -18.09% |
30g
-33.43%
60g
-21.42%
90g
-16.72%
|
Open $0.185552
Min. $0.168442
Mass. $0.186375
|
$152.25K 903.84K WDOGE | $12.14K |
|
||
| 3974 |
Icon.X World
3974
ICNX
|
$0.000957 | - | - | 0.09% |
30g
-27.61%
60g
-45.26%
90g
-34.48%
|
Open $0.00095685
Min. $0.00095685
Mass. $0.00095685
|
- - | $11.95K |
|
||
| 3975 |
Pacoca
3975
PACOCA
|
$0.000035 | - | -6.54% | -11.55% |
30g
-13.61%
60g
13.16%
90g
31.56%
|
Open $0.00003779
Min. $0.00003469
Mass. $0.00003779
|
$34.00 - | $11.63K |
|
||
| 3976 |
Multiplier
3976
MXX
|
$0.000062 | - | - | -1.2% |
30g
-39.92%
60g
-27.82%
90g
-98.69%
|
Open $0.00005025
Min. $0.00005025
Mass. $0.00005025
|
$30.00 - | $11.62K |
|
||
| 3977 |
POLKARARE
3977
PRARE
|
$0.001017 | 1.26% | 4.02% | -19.59% |
30g
-28.29%
60g
-4.17%
90g
-10.51%
|
Open $0.00091896
Min. $0.00083548
Mass. $0.00104179
|
$12.08K 11.88M PRARE | $11.58K |
|
||
| 3978 |
Flashstake
3978
FLASHSTK
|
$0.000150 | - | -8.91% | -9.19% |
30g
-50.11%
60g
-74.09%
90g
-71.1%
|
Open $0.00016487
Min. $0.00015017
Mass. $0.00016487
|
- - | $11.55K |
|
||
| 3979 |
BIGFACTS
3979
BIGFACTS
|
$0.000022 | - | -8.65% | -19.01% |
30g
-36.67%
60g
-98.56%
90g
-99.31%
|
Open $0.00002457
Min. $0.00002235
Mass. $0.00002457
|
- - | $11.18K |
|
||
| 3980 |
KWD / Global Currency Reserve
3980
KWD
|
$0.000103 | - | - | - |
30g
-0.4%
60g
-5.53%
90g
-15.54%
|
Open $0.569004
Min. $0.569004
Mass. $0.569004
|
$0 - | $11.00K |
|
||
| 3981 |
Typerium
3981
TYPE
|
$0.00000671 | - | - | - |
30g
11.18%
60g
-4.86%
90g
22.56%
|
Open $0.00009924
Min. $0.00009924
Mass. $0.00009924
|
$0 - | $10.90K |
|
||
| 3982 |
Traxx
3982
TRAXX
|
$0.000242 | 0.57% | 2.7% | -0.83% |
30g
-35.58%
60g
-67.28%
90g
-73.25%
|
Open $0.00024115
Min. $0.00022271
Mass. $0.00024228
|
$2.61K 10.78M TRAXX | $10.87K |
|
||
| 3983 |
Cabbage
3983
CAB
|
$0.001085 | - | - | - |
30g
-
60g
-
90g
-8.23%
|
Open $0.00108508
Min. $0.00108508
Mass. $0.00108508
|
$0 - | $10.79K |
|
||
| 3984 |
Algebra
3984
ALGB
|
$0.000030 | - | - | - |
30g
-33.02%
60g
-61.2%
90g
-80.75%
|
Open $0.00004173
Min. $0.00004173
Mass. $0.00004173
|
$0 - | $10.78K |
|
||
| 3985 |
Soldex
3985
SOLX
|
$0.000025 | - | -16.83% | -3.69% |
30g
-72.33%
60g
-74.93%
90g
-86.01%
|
Open $0.00002934
Min. $0.00002548
Mass. $0.00003064
|
- - | $10.72K |
|
||
| 3986 |
Hashgard
3986
GARD
|
$0.00000107 | - | - | -41.78% |
30g
-77.22%
60g
-72.15%
90g
-72.75%
|
Open $0.000001071
Min. $0.000001071
Mass. $0.000001071
|
$3.00 - | $10.71K |
|
||
| 3987 |
EarthFund
3987
1EARTH
|
$0.000147 | -0.21% | -0.88% | 0.15% |
30g
19.77%
60g
1.96%
90g
-42.87%
|
Open $0.00014752
Min. $0.00014559
Mass. $0.00014803
|
$14.19K 96.70M 1EARTH | $10.67K |
|
||
| 3988 |
Nsure.Network
3988
NSURE
|
$0.001880 | -0.02% | - | -0.01% |
30g
-0.57%
60g
-4.59%
90g
5.62%
|
Open $0.00187969
Min. $0.0018796
Mass. $0.00188054
|
$51.76K 27.53M NSURE | $10.66K |
|
||
| 3989 |
CroxSwap
3989
CROX
|
$0.002378 | - | - | 0.19% |
30g
2.34%
60g
21.11%
90g
21.11%
|
Open $0.00368773
Min. $0.00368773
Mass. $0.00368773
|
$1.00 - | $10.64K |
|
||
| 3990 |
High Performance Blockchain
3990
HPB
|
$0.000144 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00014421
Min. $0.00014421
Mass. $0.00014421
|
- - | $10.54K |
|
||
| 3991 |
KushCoin
3991
KUSH
|
$0.001857 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00185524
Min. $0.00185524
Mass. $0.00185654
|
$0 - | $10.45K |
|
||
| 3992 |
Paybswap
3992
PAYB
|
$0.000067 | - | - | - |
30g
-53.94%
60g
-54.59%
90g
-58.69%
|
Open $0.0000335
Min. $0.0000335
Mass. $0.0000335
|
$0 - | $10.32K |
|
||
| 3993 |
Sator
3993
SAO
|
$0.000185 | -0.42% | -20.69% | -20.07% |
30g
-23.04%
60g
-26.34%
90g
26.44%
|
Open $0.00023596
Min. $0.00018326
Mass. $0.00023757
|
$9.66K 52.10M SAO | $10.19K |
|
||
| 3994 |
Flare Token
3994
1FLR
|
$0.00000263 | - | - | -20.48% |
30g
-40.3%
60g
-43.11%
90g
-28.42%
|
Open $0.000002743
Min. $0.000002634
Mass. $0.000002743
|
$23.00 - | $10.09K |
|
||
| 3995 |
EveryCoin
3995
EVY
|
$0.00000107 | -0.02% | 161.85% | -23.62% |
30g
-34.15%
60g
-41.57%
90g
-67.51%
|
Open $0.00000041
Min. $0.000000409
Mass. $0.000001073
|
$33.00 30.96M EVY | $10.07K |
|
||
| 3996 |
TDM
3996
TDM
|
$0.000108 | - | -10.49% | -17.08% |
30g
-80.58%
60g
-89.87%
90g
-92.01%
|
Open $0.00012035
Min. $0.00010588
Mass. $0.00012035
|
- - | $9.99K |
|
||
| 3997 |
Revolve Games
3997
RPG
|
$0.000129 | - | -0.52% | -0.58% |
30g
-4.19%
60g
-3.16%
90g
-3.17%
|
Open $0.0001294
Min. $0.00012871
Mass. $0.0001294
|
- - | $9.96K |
|
||
| 3998 |
Moniwar
3998
MOWA
|
$0.000905 | - | -6.19% | -9.67% |
30g
-14.25%
60g
10.95%
90g
20.08%
|
Open $0.00096518
Min. $0.00089137
Mass. $0.00096518
|
- - | $9.79K |
|
||
| 3999 |
Sarcophagus
3999
SARCO
|
$0.002007 | - | - | - |
30g
-18.45%
60g
-44.41%
90g
-48.2%
|
Open $0.027137
Min. $0.027137
Mass. $0.027137
|
$50.00 - | $9.72K |
|
||
| 4000 |
Hot Cross
4000
HOTCROSS
|
$0.000085 | - | -6.62% | -10.59% |
30g
-42.25%
60g
-18.41%
90g
-86.27%
|
Open $0.00009115
Min. $0.00008511
Mass. $0.00009115
|
$1.00 - | $9.68K |
|
33.592 Valute monitorate - Pagina
80 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.