Cap Mercato $4.14T
1.18%
Volume 24o $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
PEPE TRUMP (pepetrump.cc)
3951
PEPETRUMPCC
|
$0.00000005 | 32.51% | -90.03% | 245.65% |
30g
-17.74%
60g
-74.41%
90g
-28.15%
|
Open $0.000000643
Min. $0.000000013
Mass. $0.000001002
|
$6.68M 125.95T PEPETRUMPCC | - |
|
||
| 3952 |
Origin Ether
3952
OETH
|
$4,299.71 | 0.18% | 2.57% | -9.73% |
30g
16.34%
60g
87.99%
90g
60.35%
|
Open $4,148.80
Min. $4,121.67
Mass. $4,356.64
|
$6.14M 1.43K OETH | - |
|
||
| 3953 |
Ridges AI
3953
SN62
|
$14.61 | 0.14% | -7.62% | 30.25% |
30g
170.73%
60g
696.9%
90g
402.6%
|
Open $15.99
Min. $14.59
Mass. $16.30
|
$6.06M 414.47K SN62 | - |
|
||
| 3954 |
50501movement
3954
50501
|
$0.000034 | -9.53% | -69.04% | -70.25% |
30g
-63.75%
60g
823.43%
90g
823.43%
|
Open $0.0002044
Min. $0.000008521
Mass. $0.00029407
|
$5.92M 176.13B 50501 | - |
|
||
| 3955 |
CRUDE OIL BRENT (Zedcex)
3955
OIL
|
$64.05 | 0.32% | 1.45% | 1.34% |
30g
-7.23%
60g
-17.22%
90g
-0.15%
|
Open $62.66
Min. $62.66
Mass. $64.05
|
$5.74M 89.66K OIL | - |
|
||
| 3956 |
BankrCoin
3956
BNKR
|
$0.000619 | -0.42% | -4.13% | -19.73% |
30g
2.91%
60g
2.91%
90g
2.91%
|
Open $0.00063482
Min. $0.00061937
Mass. $0.00066304
|
$5.66M 9.14B BNKR | - |
|
||
| 3957 |
Beers
3957
BEER
|
$0.014261 | -56.02% | -81.08% | -48.21% |
30g
-40.12%
60g
-91.07%
90g
-43.08%
|
Open $0.276284
Min. $0.014261
Mass. $0.276284
|
$5.56M 389.77M BEER | - |
|
||
| 3958 |
WebKey DAO
3958
WKEYDAO
|
$14.25 | -0.94% | -1.3% | -22.58% |
30g
-56.79%
60g
-54.04%
90g
-58.37%
|
Open $14.13
Min. $14.13
Mass. $14.66
|
$5.52M 387.54K WKEYDAO | - |
|
||
| 3959 |
Dupe
3959
DUPE
|
$0.004376 | -1.03% | -18.34% | -40.61% |
30g
-69.05%
60g
-79.36%
90g
-68.16%
|
Open $0.00545618
Min. $0.00437585
Mass. $0.0054856
|
$5.45M 1.25B DUPE | - |
|
||
| 3960 |
Mamo
3960
MAMO
|
$0.178294 | -0.02% | 7.18% | 7.91% |
30g
20.56%
60g
303.75%
90g
846.91%
|
Open $0.165016
Min. $0.165016
Mass. $0.187212
|
$5.45M 30.56M MAMO | - |
|
||
| 3961 |
Furfication
3961
FUR
|
$0.000315 | 5.55% | 354.88% | 215.55% |
30g
-5.1%
60g
932.69%
90g
85.38%
|
Open $0.00004328
Min. $0.00004328
Mass. $0.00043035
|
$5.25M 16.69B FUR | - |
|
||
| 3962 |
FISH2
3962
FISH2
|
$0.002896 | 21.97% | 266.94% | 569.84% |
30g
-51.31%
60g
1523.9%
90g
45.24%
|
Open $0.00046266
Min. $0.00042012
Mass. $0.0032258
|
$5.22M 1.80B FISH2 | - |
|
||
| 3963 |
Alkimi
3963
ALKIMI
|
$0.147604 | 0.23% | -10.93% | 7.46% |
30g
7.46%
60g
7.46%
90g
7.46%
|
Open $0.185284
Min. $0.14578
Mass. $0.185284
|
$5.19M 35.14M ALKIMI | - |
|
||
| 3964 |
Levva Protocol
3964
LVVA
|
$0.002199 | 0.3% | -1.78% | 0.69% |
30g
-2.06%
60g
-9.66%
90g
-45.32%
|
Open $0.00221777
Min. $0.00215742
Mass. $0.00223931
|
$5.17M 2.35B LVVA | - |
|
||
| 3965 |
Collaterize
3965
COLLAT
|
$0.018914 | -0.63% | -1.55% | -20.32% |
30g
-1.91%
60g
10.03%
90g
-69.96%
|
Open $0.01917
Min. $0.018906
Mass. $0.019886
|
$5.16M 273.06M COLLAT | - |
|
||
| 3966 |
FARTLESS COIN
3966
FARTLESS
|
$0.003100 | -5.12% | -39.3% | 56.31% |
30g
-41.46%
60g
-41.46%
90g
-41.46%
|
Open $0.00579997
Min. $0.00296556
Mass. $0.00579997
|
$5.10M 1.64B FARTLESS | - |
|
||
| 3967 |
Unite
3967
UNITE
|
$0.000659 | -5.66% | -24.54% | 113.38% |
30g
-85.35%
60g
-85.35%
90g
-85.35%
|
Open $0.00069466
Min. $0.00065897
Mass. $0.00088678
|
$5.06M 7.68B UNITE | - |
|
||
| 3968 |
FARTCOIN (fartcoin.one)
3968
FARTCOIN
|
$0.001112 | -7.72% | 258.06% | 364.13% |
30g
34.71%
60g
254.26%
90g
-13.52%
|
Open $0.00038708
Min. $0.00028828
Mass. $0.00134724
|
$5.06M 4.55B FARTCOIN | - |
|
||
| 3969 |
![WLFI [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/wlfi-iou.png){kind=small}
WLFI [IOU]
3969
WLFIIOU1
|
$1.1541 | -0.54% | 0.62% | 17.32% |
30g
63.89%
60g
62.68%
90g
62.68%
|
Open $1.1517
Min. $1.1391
Mass. $1.1681
|
$5.03M 4.36M WLFIIOU1 | - |
|
||
| 3970 |
Bitradex Token
3970
BTX
|
$0.351272 | 0.11% | 0.8% | -12.65% |
30g
-10.29%
60g
31.27%
90g
25.3%
|
Open $0.34812
Min. $0.340363
Mass. $0.357775
|
$4.98M 14.18M BTX | - |
|
||
| 3971 |
TRUMP AI
3971
TRUMPAI
|
$0.00000357 | 19.77% | -99.43% | -98.62% |
30g
-88.22%
60g
99.66%
90g
229.75%
|
Open $0.00048695
Min. $0.000002983
Mass. $0.00179274
|
$4.85M 1.36T TRUMPAI | - |
|
||
| 3972 |
FUCK LIBRA
3972
LIBRA
|
$0.002562 | 24.45% | -64.51% | 185.39% |
30g
166.52%
60g
-26.22%
90g
0.79%
|
Open $0.01521
Min. $0.00069044
Mass. $0.01973
|
$4.84M 1.89B LIBRA | - |
|
||
| 3973 |
AKAS
3973
AS
|
$26.94 | 0.23% | 0.07% | -0.28% |
30g
-1.96%
60g
-1.96%
90g
-1.96%
|
Open $26.90
Min. $26.85
Mass. $27.11
|
$4.80M 178.21K AS | - |
|
||
| 3974 |
Ibiza Final Boss
3974
BOSS
|
$0.027342 | -0.07% | 71.65% | 6645.32% |
30g
537164.18%
60g
537164.18%
90g
537164.18%
|
Open $0.01423
Min. $0.01423
Mass. $0.027362
|
$4.71M 172.30M BOSS | - |
|
||
| 3975 |
Memetic / PepeCoin
3975
MEME
|
$0.002877 | 2.66% | 31.79% | 45.89% |
30g
39.55%
60g
106.04%
90g
12.8%
|
Open $0.00217367
Min. $0.00216664
Mass. $0.00293521
|
$4.63M 1.61B MEME | - |
|
||
| 3976 |
mETH Protocol
3976
COOK
|
$0.014873 | -1.4% | -17.14% | -5.68% |
30g
77.03%
60g
105.9%
90g
58.36%
|
Open $0.017612
Min. $0.0145
Mass. $0.01807
|
$4.59M 308.60M COOK | - |
|
||
| 3977 |
Coding Dino
3977
DINO
|
$0.000887 | -0.17% | -0.49% | -13.2% |
30g
-32.56%
60g
-18.99%
90g
-31.69%
|
Open $0.00087976
Min. $0.00087976
Mass. $0.00090788
|
$4.55M 5.13B DINO | - |
|
||
| 3978 |
yellow ket
3978
KET
|
$0.061240 | -0.66% | -41.71% | -55.2% |
30g
-80.26%
60g
-84.31%
90g
-88.59%
|
Open $0.106087
Min. $0.06124
Mass. $0.106087
|
$4.50M 73.41M KET | - |
|
||
| 3979 |
Moonwell Artemis
3979
WELL
|
$0.028354 | 0.03% | 2.26% | -8.62% |
30g
-29.47%
60g
8.84%
90g
-17.31%
|
Open $0.027439
Min. $0.026925
Mass. $0.028717
|
$4.47M 157.76M WELL | - |
|
||
| 3980 |
ZND Token
3980
ZND
|
$0.423056 | 2.41% | 6.76% | -11.82% |
30g
153.3%
60g
432.29%
90g
342.15%
|
Open $0.380492
Min. $0.368394
Mass. $0.423056
|
$4.37M 10.33M ZND | - |
|
||
| 3981 |
titcoin
3981
TITCOIN
|
$0.006477 | 0.44% | -4.82% | -23.39% |
30g
-24.39%
60g
-53.9%
90g
-85.53%
|
Open $0.00673178
Min. $0.0064364
Mass. $0.00684208
|
$4.32M 667.09M TITCOIN | - |
|
||
| 3982 |
The Arab Club Token
3982
ARABCLUB
|
$55.81 | -0.25% | 0.47% | -2.03% |
30g
4.92%
60g
1284.46%
90g
1284.46%
|
Open $55.55
Min. $55.54
Mass. $56.01
|
$4.18M 74.97K ARABCLUB | - |
|
||
| 3983 |
Broccoli(broccolicoin.me)
3983
BROC
|
$0.000881 | 22.9% | 66.06% | 35.88% |
30g
15.08%
60g
676.28%
90g
1010.95%
|
Open $0.00043075
Min. $0.00035117
Mass. $0.00138757
|
$4.18M 4.75B BROC | - |
|
||
| 3984 |
PEPE AI (pepeai.one)
3984
PEPEAIONE
|
$0.000168 | -11.93% | 226.76% | -76.31% |
30g
-80.57%
60g
70.43%
90g
30.18%
|
Open $0.0000424
Min. $0.0000424
Mass. $0.0001906
|
$4.05M 24.14B PEPEAIONE | - |
|
||
| 3985 |
USDA
3985
USDA
|
$0.9997 | 0.1% | 0.02% | -0.64% |
30g
-0.47%
60g
-0.47%
90g
-0.47%
|
Open $1.0008
Min. $0.9967
Mass. $1.0022
|
$3.98M 3.98M USDA | - |
|
||
| 3986 |
REI NETWORK
3986
$REI
|
$0.095190 | 1.51% | -3.89% | -36.94% |
30g
-18.82%
60g
31.08%
90g
42.34%
|
Open $0.096906
Min. $0.088962
Mass. $0.102501
|
$3.91M 41.03M $REI | - |
|
||
| 3987 |
Frax Finance - Frax Ether
3987
FRXETH
|
$4,280.48 | -0.06% | 2.88% | -9.21% |
30g
16.13%
60g
87.38%
90g
61.08%
|
Open $4,107.59
Min. $4,107.59
Mass. $4,331.94
|
$3.83M 894.00 FRXETH | - |
|
||
| 3988 |
Alpha Trader Exchange (ATX)
3988
SN63
|
$8.19 | 0.6% | 7.33% | 26.79% |
30g
-38.19%
60g
178.43%
90g
258.57%
|
Open $7.586
Min. $7.451
Mass. $8.596
|
$3.82M 466.03K SN63 | - |
|
||
| 3989 |
Giza
3989
GIZA
|
$0.294258 | -0.16% | 6.81% | -7.37% |
30g
88.87%
60g
93.5%
90g
619.65%
|
Open $0.27415
Min. $0.262154
Mass. $0.306313
|
$3.69M 12.54M GIZA | - |
|
||
| 3990 |
Maya Preferred PRA
3990
MPRA
|
$92,472,252.83 | 0.1% | -0.01% | 0.28% |
30g
325.13%
60g
555.65%
90g
806.94%
|
Open $92,469,970.73
Min. $92,372,656.96
Mass. $92,506,503.45
|
$3.53M 0 MPRA | - |
|
||
| 3991 |
Blue Snakes
3991
SNAKES
|
$0.004348 | -1.32% | 673.36% | -34.65% |
30g
-99.52%
60g
-99.52%
90g
-99.52%
|
Open $0.00055936
Min. $0.0004772
Mass. $0.00518426
|
$3.43M 787.76M SNAKES | - |
|
||
| 3992 |
Purr
3992
PURR
|
$0.152863 | -1.24% | -0.67% | -15.92% |
30g
-16.51%
60g
-11.22%
90g
-36.5%
|
Open $0.155179
Min. $0.149792
Mass. $0.158407
|
$3.28M 21.47M PURR | - |
|
||
| 3993 |
Rock Dao
3993
ROCK
|
$0.001244 | -0.01% | 1.89% | -0.53% |
30g
-0.32%
60g
-0.48%
90g
2.42%
|
Open $0.00120957
Min. $0.0011972
Mass. $0.00124691
|
$3.25M 2.61B ROCK | - |
|
||
| 3994 |
Bucket Protocol BUCK Stablecoin
3994
BUCK
|
$0.9990 | - | -0.01% | -0.04% |
30g
0.04%
60g
-0.02%
90g
0.02%
|
Open $0.9993
Min. $0.999
Mass. $0.9995
|
$3.23M 3.23M BUCK | - |
|
||
| 3995 |
Pacu Jalur
3995
BOATKID
|
$0.003173 | 6.78% | -38.58% | -38.58% |
30g
-38.58%
60g
-38.58%
90g
-38.58%
|
Open $0.00516549
Min. $0.00297104
Mass. $0.00523519
|
$3.22M 1.01B BOATKID | - |
|
||
| 3996 |
Slash Vision Labs
3996
SVL
|
$0.026712 | -0.2% | 13.39% | 46.55% |
30g
341.46%
60g
398.91%
90g
584.54%
|
Open $0.023532
Min. $0.023405
Mass. $0.026804
|
$3.18M 118.98M SVL | - |
|
||
| 3997 |
Advanced Mortgage & Reserve
3997
AMR
|
$0.134669 | 1.02% | -32.59% | -33.29% |
30g
-70.02%
60g
-75.21%
90g
-79.13%
|
Open $0.199994
Min. $0.133297
Mass. $0.20009
|
$3.15M 23.36M AMR | - |
|
||
| 3998 |
Arcadeum
3998
ARC
|
$0.020075 | -0.43% | 0.38% | -11.87% |
30g
-39.59%
60g
-14.93%
90g
-71.24%
|
Open $0.019796
Min. $0.019498
Mass. $0.020709
|
$3.13M 156.10M ARC | - |
|
||
| 3999 |
PI TRUMP (pitrumphub.com)
3999
PI
|
$0.00000244 | 2.75% | 202.33% | 1585.4% |
30g
248.57%
60g
1175.3%
90g
639.77%
|
Open $0.00000051
Min. $0.00000051
Mass. $0.000002435
|
$3.08M 1.26T PI | - |
|
||
| 4000 |
Milady Cult Coin
4000
CULT
|
$0.001397 | 0.04% | 3.96% | -22.95% |
30g
21.5%
60g
181.04%
90g
53.27%
|
Open $0.00132308
Min. $0.00132308
Mass. $0.00141983
|
$3.05M 2.18B CULT | - |
|
32.828 Valute monitorate - Pagina
80 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.