Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Lord Of SOL
3951
LOS
|
$0.000049 | 0.67% | 0.7% | 19.07% |
30g
38.57%
60g
25.49%
90g
0.51%
|
Open $0.00004784
Min. $0.00004784
Mass. $0.00004954
|
$455.88K 9.39B LOS | - |
|
||
| 3952 |
NORMIE
3952
NORMIE
|
$0.014383 | 5.96% | 10.62% | 111.79% |
30g
-14.5%
60g
165.27%
90g
125.91%
|
Open $0.013142
Min. $0.012057
Mass. $0.014659
|
$455.02K 31.64M NORMIE | - |
|
||
| 3953 |
Bork
3953
BORK
|
$0.000182 | 0.07% | -3.08% | 2.27% |
30g
-11.65%
60g
0.12%
90g
19.28%
|
Open $0.00018447
Min. $0.00018216
Mass. $0.00019608
|
$454.72K 2.49B BORK | - |
|
||
| 3954 |
TON FISH MEMECOIN
3954
FISH
|
$0.00000001 | -1.52% | 3.4% | 28.97% |
30g
-17.63%
60g
-35.08%
90g
-63.51%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000013
|
$451.54K 37.63T FISH | - |
|
||
| 3955 |
Trias Token (new)
3955
TRIASTK
|
$3.91 | -0.3% | -3.99% | 10.98% |
30g
27.77%
60g
-11.85%
90g
-33.92%
|
Open $4.1540
Min. $3.9024
Mass. $4.1540
|
$449.67K 114.93K TRIASTK | - |
|
||
| 3956 |
Jinbi Token
3956
JNB
|
$22,585.91 | -0.74% | 0.12% | -0.13% |
30g
2.73%
60g
81.93%
90g
105.16%
|
Open $22,644.79
Min. $22,552.90
Mass. $22,768.61
|
$445.47K 19.00 JNB | - |
|
||
| 3957 |
UnleashClub
3957
UNLEASH
|
$0.000057 | -0.01% | 1.16% | 15.06% |
30g
27.1%
60g
20.21%
90g
4.95%
|
Open $0.00005606
Min. $0.00005477
Mass. $0.0000566
|
$441.86K 7.82B UNLEASH | - |
|
||
| 3958 |
AASToken
3958
AAST
|
$0.161399 | -5.81% | -5.61% | 1.27% |
30g
-13.51%
60g
-30.58%
90g
-64.33%
|
Open $0.162153
Min. $0.15971
Mass. $0.172544
|
$434.60K 2.69M AAST | - |
|
||
| 3959 |
AI Waifu
3959
WAI
|
$0.188012 | -0.08% | -7.24% | -26.49% |
30g
1005.74%
60g
1005.74%
90g
824.66%
|
Open $0.20347
Min. $0.188012
Mass. $0.205533
|
$434.15K 2.31M WAI | - |
|
||
| 3960 |
LOOPY (SUI)
3960
LOOPY
|
$0.00000594 | 0.09% | 1.79% | 22.96% |
30g
-47.53%
60g
-47.53%
90g
-47.53%
|
Open $0.000005923
Min. $0.000005827
Mass. $0.000006144
|
$433.09K 72.91B LOOPY | - |
|
||
| 3961 |
Akt.io
3961
AKTIO
|
$0.300017 | -0.03% | -0.5% | -1.77% |
30g
19.78%
60g
67.33%
90g
60.03%
|
Open $0.298563
Min. $0.296516
Mass. $0.30751
|
$432.70K 1.44M AKTIO | - |
|
||
| 3962 |
Overnight USDC+
3962
USDC+
|
$1.0010 | 0.09% | -0.19% | 0.12% |
30g
0.18%
60g
0.05%
90g
0.19%
|
Open $0.9994
Min. $0.9939
Mass. $1.0038
|
$430.82K 430.40K USDC+ | - |
|
||
| 3963 |
Kekistan
3963
KEK
|
$0.000021 | -4.11% | 36.96% | -3.2% |
30g
219.94%
60g
3344.55%
90g
2441.6%
|
Open $0.00001641
Min. $0.00001408
Mass. $0.00002255
|
$424.47K 20.34B KEK | - |
|
||
| 3964 |
DECENTRALIZED (Runes)
3964
DECENTRALIZED
|
$0.000281 | -0.31% | -7.02% | -8.49% |
30g
-11.6%
60g
38.24%
90g
-9.83%
|
Open $0.00029926
Min. $0.00027888
Mass. $0.0003028
|
$424.17K 1.51B DECENTRALIZED | - |
|
||
| 3965 |
Enegra (EGX)
3965
EGX
|
$200.57 | - | -0.01% | 0.01% |
30g
0.14%
60g
0.05%
90g
-0.01%
|
Open $200.64
Min. $200.35
Mass. $200.92
|
$423.22K 2.11K EGX | - |
|
||
| 3966 |
Dinero
3966
DINERO
|
$0.068775 | - | 13.88% | 22.25% |
30g
47.96%
60g
-12.36%
90g
-34.64%
|
Open $0.059637
Min. $0.059173
Mass. $0.068775
|
$421.13K 6.12M DINERO | - |
|
||
| 3967 |
FalconX
3967
FALX
|
$0.000591 | -0.02% | 5.44% | 34.62% |
30g
27.3%
60g
11.7%
90g
32.33%
|
Open $0.00056707
Min. $0.00056043
Mass. $0.00061171
|
$418.02K 707.40M FALX | - |
|
||
| 3968 |
XNET Mobile
3968
XNET
|
$0.169436 | 9.91% | 29.69% | 68.12% |
30g
41.37%
60g
4.74%
90g
112.7%
|
Open $0.130227
Min. $0.130227
Mass. $0.169436
|
$417.91K 2.47M XNET | - |
|
||
| 3969 |
Inscribe
3969
INS
|
$0.014547 | - | 3.89% | 11.8% |
30g
23.92%
60g
15.08%
90g
-4.82%
|
Open $0.014218
Min. $0.013885
Mass. $0.014547
|
$415.51K 28.56M INS | - |
|
||
| 3970 |
Rabbit
3970
RAB
|
$0.003018 | 0.58% | 8.5% | -14.28% |
30g
2.49%
60g
63.26%
90g
40.69%
|
Open $0.00276692
Min. $0.00276692
Mass. $0.00301843
|
$414.92K 137.46M RAB | - |
|
||
| 3971 |
Lilys Coin
3971
LILY
|
$0.756630 | -0.02% | -0.97% | 338.72% |
30g
363.21%
60g
363.21%
90g
363.21%
|
Open $0.781178
Min. $0.693732
Mass. $0.781239
|
$414.81K 548.24K LILY | - |
|
||
| 3972 |
Poo Chi
3972
SIR
|
$0.018217 | -1.73% | -2.47% | 14.64% |
30g
6078471032.42%
60g
6072422274.04%
90g
14306265.57%
|
Open $0.018365
Min. $0.018053
Mass. $0.018913
|
$410.01K 22.51M SIR | - |
|
||
| 3973 |
888
3973
888
|
$0.015913 | -2.8% | 4.45% | 4.45% |
30g
4.45%
60g
4.45%
90g
4.45%
|
Open $0.016899
Min. $0.015105
Mass. $0.016899
|
$408.22K 25.65M 888 | - |
|
||
| 3974 |
Gamer Arena
3974
GAU
|
$0.085833 | -0.15% | 6.09% | 30.67% |
30g
-7.93%
60g
20.49%
90g
-3.13%
|
Open $0.080789
Min. $0.080789
Mass. $0.088901
|
$407.83K 4.75M GAU | - |
|
||
| 3975 |
Dogs of Elon
3975
DOE
|
$0.001533 | -0.3% | 6.65% | 9.32% |
30g
-11.42%
60g
-76.99%
90g
-76.99%
|
Open $0.00141736
Min. $0.00141736
Mass. $0.00155709
|
$407.62K 265.94M DOE | - |
|
||
| 3976 |
HashPack
3976
PACK
|
$0.034180 | 0.09% | 0.83% | 2.08% |
30g
52.91%
60g
88.81%
90g
69%
|
Open $0.03301
Min. $0.032266
Mass. $0.034793
|
$405.86K 11.87M PACK | - |
|
||
| 3977 |
Quantlytica
3977
QTLX
|
$0.096046 | -0.14% | -2.54% | 23.97% |
30g
97.96%
60g
202.39%
90g
202.39%
|
Open $0.098606
Min. $0.09308
Mass. $0.098789
|
$404.82K 4.21M QTLX | - |
|
||
| 3978 |
Vela Token
3978
VELA
|
$0.029749 | -0.53% | 1.93% | -3.5% |
30g
-82.05%
60g
-78.89%
90g
-82.8%
|
Open $0.029549
Min. $0.026514
Mass. $0.031481
|
$404.71K 13.60M VELA | - |
|
||
| 3979 |
Melos Studio
3979
MELOS
|
$0.001909 | 0.82% | -4.42% | 16.46% |
30g
-17.14%
60g
19.15%
90g
0.32%
|
Open $0.0020156
Min. $0.00189306
Mass. $0.00211022
|
$404.19K 211.76M MELOS | - |
|
||
| 3980 |
TDM
3980
TDM
|
$0.043953 | 0.52% | -10.59% | 22.76% |
30g
184.88%
60g
171.48%
90g
171.48%
|
Open $0.047963
Min. $0.040698
Mass. $0.050023
|
$403.57K 9.18M TDM | - |
|
||
| 3981 |
AINN
3981
AINN
|
$0.062676 | -0.11% | -3.37% | -29.61% |
30g
-48.34%
60g
-52.01%
90g
-54.39%
|
Open $0.065656
Min. $0.058538
Mass. $0.065727
|
$403.46K 6.44M AINN | - |
|
||
| 3982 |
Evmos
3982
EVMOS
|
$0.015877 | -0.12% | 18.86% | 34.48% |
30g
-8.58%
60g
-5.65%
90g
-43.96%
|
Open $0.013526
Min. $0.013213
Mass. $0.015897
|
$403.28K 25.40M EVMOS | - |
|
||
| 3983 |
BitDAO
3983
BIT
|
$0.666500 | -1.37% | 1.9% | 8.93% |
30g
0.39%
60g
-13.72%
90g
-32.68%
|
Open $0.663335
Min. $0.637026
Mass. $0.682762
|
$403.12K 604.83K BIT | - |
|
||
| 3984 |
INFERNO
3984
INF
|
$0.00000206 | 0.01% | -5.05% | -20.86% |
30g
-1.33%
60g
-1.33%
90g
-1.33%
|
Open $0.000002524
Min. $0.000001791
Mass. $0.000002717
|
$402.54K 195.50B INF | - |
|
||
| 3985 |
Bird Dog
3985
BIRDDOG
|
$0.002891 | -1.86% | 47.7% | 26.53% |
30g
21.36%
60g
23.45%
90g
-32.09%
|
Open $0.00202754
Min. $0.00193005
Mass. $0.00386032
|
$399.00K 138.03M BIRDDOG | - |
|
||
| 3986 |
K-Tune
3986
KTT
|
$0.000534 | -0.23% | 2.08% | 5.62% |
30g
-14.37%
60g
-24.79%
90g
-14.78%
|
Open $0.00052749
Min. $0.00052245
Mass. $0.00053903
|
$396.77K 743.21M KTT | - |
|
||
| 3987 |
Pepe
3987
PEPESOLANA
|
$0.002667 | -1.15% | 5.21% | 38.24% |
30g
8.77%
60g
-38.54%
90g
-18.34%
|
Open $0.00305271
Min. $0.00236435
Mass. $0.00305271
|
$396.29K 148.56M PEPESOLANA | - |
|
||
| 3988 |
Nim Network
3988
NIM
|
$0.020439 | -0.19% | 0.36% | 2.09% |
30g
-21.24%
60g
-25.22%
90g
-33.54%
|
Open $0.020307
Min. $0.020297
Mass. $0.020479
|
$396.08K 19.38M NIM | - |
|
||
| 3989 |
Engines of Fury
3989
FURY
|
$0.125229 | 0.22% | 14.19% | -9.06% |
30g
-6.13%
60g
-17.33%
90g
-30.63%
|
Open $0.108887
Min. $0.108745
Mass. $0.125229
|
$395.56K 3.16M FURY | - |
|
||
| 3990 |
LOTUS
3990
LOTUS
|
$0.074119 | 1.8% | 28.04% | -83.55% |
30g
-71.09%
60g
-71.09%
90g
-71.09%
|
Open $0.060053
Min. $0.052044
Mass. $0.08738
|
$394.14K 5.32M LOTUS | - |
|
||
| 3991 |
ITO
3991
ITO
|
$0.00000524 | -8.49% | 26.98% | 127.12% |
30g
-37.78%
60g
-37.78%
90g
-37.78%
|
Open $0.000004438
Min. $0.000004109
Mass. $0.000006854
|
$392.74K 74.96B ITO | - |
|
||
| 3992 |
LOULOU
3992
LOULOU
|
$0.001788 | -0.05% | -1.86% | 11.17% |
30g
-36.92%
60g
-76.74%
90g
-76.74%
|
Open $0.00182091
Min. $0.00177804
Mass. $0.00186026
|
$392.35K 219.38M LOULOU | - |
|
||
| 3993 |
Smell Token
3993
SML
|
$0.001100 | 0.03% | 0.86% | -6.59% |
30g
9.61%
60g
-20.94%
90g
9.85%
|
Open $0.0010887
Min. $0.0010887
Mass. $0.00111639
|
$390.96K 355.42M SML | - |
|
||
| 3994 |
ARC
3994
ARC
|
$0.021332 | 1.69% | 20.54% | 12.26% |
30g
3.59%
60g
8.89%
90g
-3.83%
|
Open $0.018247
Min. $0.017538
Mass. $0.021331
|
$390.00K 18.28M ARC | - |
|
||
| 3995 |
Fanton
3995
FTON
|
$0.008311 | -1.04% | -7.88% | -16.4% |
30g
-28.61%
60g
-26.32%
90g
-26.32%
|
Open $0.00906474
Min. $0.00831076
Mass. $0.00907321
|
$389.73K 46.89M FTON | - |
|
||
| 3996 |
dak
3996
DAK
|
$0.000067 | 0.69% | 6.53% | -71.02% |
30g
-92.83%
60g
-92.83%
90g
-92.83%
|
Open $0.00007367
Min. $0.00005306
Mass. $0.00009993
|
$389.56K 5.86B DAK | - |
|
||
| 3997 |
Limoverse
3997
LIMO
|
$0.004613 | 0.05% | 14.85% | 21.9% |
30g
210.59%
60g
133.01%
90g
13.79%
|
Open $0.0040072
Min. $0.00400337
Mass. $0.00488978
|
$385.29K 83.53M LIMO | - |
|
||
| 3998 |
KiteAI
3998
KITEAI
|
$0.00000733 | 1.34% | 6.52% | -7.85% |
30g
-83.01%
60g
-83.01%
90g
-83.01%
|
Open $0.000007119
Min. $0.000006612
Mass. $0.000007666
|
$383.42K 52.29B KITEAI | - |
|
||
| 3999 |
Legends of Elumia
3999
ELU
|
$0.004456 | -0.05% | 15.38% | 8.2% |
30g
5.04%
60g
13.45%
90g
-19.17%
|
Open $0.00383884
Min. $0.00383733
Mass. $0.00446403
|
$382.18K 85.77M ELU | - |
|
||
| 4000 |
ALIENX
4000
AIX
|
$0.022608 | 2.68% | 33.66% | 15.74% |
30g
-5.24%
60g
-5.24%
90g
-5.24%
|
Open $0.01713
Min. $0.016913
Mass. $0.023507
|
$381.42K 16.87M AIX | - |
|
29.449 Valute monitorate - Pagina
80 di 589
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.