Cap Mercato $2.48T
-1.65%
Volume 24o $98.82B
-9.55%
BTC % 54.19%
-0.01%
ETH % 9.45%
-0.31%
Monete
34.247
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3951
BBAIon
|
$3.89 | - | - | -13.2% |
30g
-33.52%
60g
-37.46%
90g
-37.46%
|
Open $3.8849
Min. $3.8847
Mass. $3.8853
|
- - | $11.20K |
|
||
| 3952 |
SolBox
3952
SOLBOX
|
$0.000011 | - | -0.6% | -7.25% |
30g
-42.72%
60g
-53.4%
90g
-64.11%
|
Open $0.00001129
Min. $0.0000111
Mass. $0.00001129
|
- - | $11.10K |
|
||
| 3953 |
Bird.Money
3953
BIRDM
|
$0.116310 | - | -2.01% | 34.29% |
30g
18.63%
60g
-2.16%
90g
-35.05%
|
Open $0.118706
Min. $0.116309
Mass. $0.118706
|
- - | $11.04K |
|
||
| 3954 |
POLKARARE
3954
PRARE
|
$0.000970 | 0.02% | 5.75% | -13.97% |
30g
-5.74%
60g
102.09%
90g
-9.56%
|
Open $0.00096521
Min. $0.00087311
Mass. $0.00102362
|
$10.39K 10.71M PRARE | $11.04K |
|
||
| 3955 |
AIGOV
3955
OLIVIA
|
$0.000014 | - | -8.38% | -13.77% |
30g
-44.35%
60g
-46.72%
90g
-53.3%
|
Open $0.00001556
Min. $0.00001426
Mass. $0.00001556
|
$4.00 282.99K OLIVIA | $10.96K |
|
||
| 3956 |
Hertz Network
3956
HTZ
|
$0.00000209 | - | -0.72% | 0.15% |
30g
-14.94%
60g
-18.55%
90g
-14.72%
|
Open $0.000002123
Min. $0.000002089
Mass. $0.000002123
|
$9.00 - | $10.95K |
|
||
| 3957 |
EarthFund
3957
1EARTH
|
$0.000147 | - | - | - |
30g
76.02%
60g
-0.29%
90g
2.37%
|
Open $0.0001469
Min. $0.0001469
Mass. $0.0001469
|
- - | $10.69K |
|
||
| 3958 |
ClinTex CTi
3958
CTI
|
$0.000127 | - | - | - |
30g
-92.37%
60g
-94.31%
90g
-95.89%
|
Open $0.00018212
Min. $0.00018212
Mass. $0.00018212
|
$2.00 - | $10.59K |
|
||
| 3959 |
Meowcat
3959
MEOWXYZ
|
$0.000106 | - | -4.49% | -5.21% |
30g
-29.23%
60g
-29.3%
90g
-53.42%
|
Open $0.00011059
Min. $0.00010561
Mass. $0.00011059
|
- - | $10.56K |
|
||
| 3960 |
High Performance Blockchain
3960
HPB
|
$0.000144 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00014421
Min. $0.00014421
Mass. $0.00014421
|
- - | $10.54K |
|
||
| 3961 |
SofaCat
3961
SOFAC
|
$0.000111 | - | -0.23% | -5.49% |
30g
-41.05%
60g
-50.95%
90g
-53.52%
|
Open $0.00011165
Min. $0.00011054
Mass. $0.00011165
|
- - | $10.46K |
|
||
| 3962 |
BoutsPro
3962
BOUTS
|
$0.000136 | - | - | - |
30g
14.57%
60g
14.57%
90g
13.68%
|
Open $0.00013567
Min. $0.00013567
Mass. $0.00013567
|
$0 - | $10.40K |
|
||
| 3963 |
Cryptojacks
3963
CJ
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $10.36K |
|
||
| 3964 |
OC Protocol
3964
OCP
|
$0.000696 | - | - | - |
30g
-19.29%
60g
-19.29%
90g
-19.29%
|
Open $0.00069632
Min. $0.00069632
Mass. $0.00069632
|
$35.00 - | $10.34K |
|
||
| 3965 |
Neurotoken
3965
NTK
|
$0.000118 | - | - | -2.82% |
30g
-38.63%
60g
-86.8%
90g
19.32%
|
Open $0.00011848
Min. $0.00011848
Mass. $0.00011848
|
$0 - | $10.30K |
|
||
| 3966 |
Yellow Pepe
3966
YELPE
|
$0.000010 | - | - | -15.65% |
30g
-50.54%
60g
-51.76%
90g
-57.61%
|
Open $0.00001024
Min. $0.00001024
Mass. $0.00001024
|
- - | $10.25K |
|
||
| 3967 | $25.09 | - | - | 2.68% |
30g
0.24%
60g
6.01%
90g
6.01%
|
Open $25.08
Min. $25.08
Mass. $25.08
|
- - | $10.24K |
|
|||
| 3968 |
Burger Blast Token
3968
BURGERBLASTT1
|
$0.000069 | 36.44% | -9.14% | -35.81% |
30g
-93.52%
60g
-92.84%
90g
-99.64%
|
Open $0.00007535
Min. $0.0000503
Mass. $0.00007555
|
$213.44K 3.11B BURGERBLASTT1 | $10.15K |
|
||
| 3969 |
Shopping.io Token
3969
SHOP
|
$0.000100 | - | - | 51.33% |
30g
0.31%
60g
-76.72%
90g
-77.86%
|
Open $0.00010046
Min. $0.00010046
Mass. $0.00010046
|
- - | $10.03K |
|
||
| 3970 |
Polis
3970
POLIS
|
$0.001013 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00101271
Min. $0.00101271
Mass. $0.00101271
|
$7.00 - | $9.96K |
|
||
| 3971 |
MOVEZ
3971
MOVEZ
|
$0.00000267 | - | - | -2.99% |
30g
-66.85%
60g
-60.29%
90g
-75.93%
|
Open $0.000002667
Min. $0.000002667
Mass. $0.000002667
|
- - | $9.92K |
|
||
| 3972 |
PJN
3972
PJN
|
$0.00000991 | - | -4.59% | -4.35% |
30g
-35.9%
60g
-30.27%
90g
-94.01%
|
Open $0.00001038
Min. $0.000009906
Mass. $0.00001038
|
- - | $9.91K |
|
||
| 3973 |
Sator
3973
SAO
|
$0.000180 | -0.01% | -0.02% | 0.22% |
30g
24.44%
60g
37.28%
90g
-24.2%
|
Open $0.00017935
Min. $0.00017932
Mass. $0.00017976
|
$9.13K 50.80M SAO | $9.87K |
|
||
| 3974 |
Revolve Games
3974
RPG
|
$0.000127 | - | -0.57% | 0.02% |
30g
-0.65%
60g
-0.57%
90g
-1.67%
|
Open $0.0001281
Min. $0.00012736
Mass. $0.0001281
|
- - | $9.85K |
|
||
| 3975 |
DOJO Protocol
3975
DOAI
|
$0.000012 | - | -1.58% | -4.49% |
30g
-67.22%
60g
-70.4%
90g
-75.3%
|
Open $0.00001191
Min. $0.00001172
Mass. $0.00001191
|
- - | $9.80K |
|
||
| 3976 |
Refinable
3976
FINE
|
$0.000238 | - | -2.15% | -2.39% |
30g
-44.85%
60g
-46.6%
90g
-52%
|
Open $0.00024352
Min. $0.00023827
Mass. $0.00024352
|
- - | $9.78K |
|
||
| 3977 |
CHADETTE
3977
CHADETTE
|
$0.000010 | -0.49% | 4.23% | -5.38% |
30g
-97.71%
60g
-98.36%
90g
-98.91%
|
Open $0.000009791
Min. $0.000009404
Mass. $0.00001026
|
$317.00 31.48M CHADETTE | $9.76K |
|
||
| 3978 |
BabyCate
3978
BABYCATE
|
$0.00000001 | - | - | - |
30g
-16.46%
60g
-16.48%
90g
-16.49%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
- - | $9.63K |
|
||
| 3979 |
DADDY TRUMP
3979
TADDY
|
$0.000013 | - | 1.69% | -1.77% |
30g
-34.81%
60g
-33.44%
90g
-39.91%
|
Open $0.00001301
Min. $0.00001301
Mass. $0.00001323
|
- - | $9.55K |
|
||
| 3980 |
Ghosty Cash
3980
SPKY
|
$0.001040 | - | - | -3.09% |
30g
-33.66%
60g
-83.3%
90g
-94.03%
|
Open $0.00103967
Min. $0.00103967
Mass. $0.00103967
|
- - | $9.49K |
|
||
| 3981 |
Dragonball Z Tribute
3981
DBZ
|
$0.00000001 | - | - | 0.74% |
30g
-42.99%
60g
-42.99%
90g
-42.99%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
- - | $9.47K |
|
||
| 3982 |
Archer Aviation Tokenized Stock (Ondo)
3982
ACHRon
|
$6.97 | - | - | 1.15% |
30g
-18.9%
60g
-22.18%
90g
-22.18%
|
Open $6.968
Min. $6.968
Mass. $6.968
|
- - | $9.39K |
|
||
| 3983 |
KingdomStarter
3983
KDG
|
$0.000018 | - | 0.11% | -60.7% |
30g
-78.58%
60g
-79.79%
90g
-83.68%
|
Open $0.00001762
Min. $0.00001759
Mass. $0.0000177
|
$20.00 - | $9.37K |
|
||
| 3984 |
TOKYO
3984
TOKC
|
$0.000034 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00012989
Min. $0.00012989
Mass. $0.00012989
|
$0 - | $9.36K |
|
||
| 3985 |
VIDT Datalink
3985
VIDT
|
$0.000012 | -0.36% | -1.23% | -9.68% |
30g
-91.67%
60g
-86.07%
90g
-84.78%
|
Open $0.038322
Min. $0.037749
Mass. $0.040017
|
$0 - | $9.32K |
|
||
| 3986 |
SAFEMOON
3986
SMOON
|
$0.00000988 | - | 0.6% | -1.41% |
30g
-40.4%
60g
-40.95%
90g
-52.67%
|
Open $0.000009822
Min. $0.000009822
Mass. $0.000009897
|
- - | $9.22K |
|
||
| 3987 |
DORK LORD
3987
DLORD
|
$0.00000973 | - | -2.89% | -5.55% |
30g
-36.28%
60g
-32.1%
90g
-39.8%
|
Open $0.00001002
Min. $0.000009732
Mass. $0.00001002
|
- - | $9.14K |
|
||
| 3988 |
Mover
3988
MOVE
|
$0.001075 | - | - | 2.52% |
30g
-10.99%
60g
-31.74%
90g
-53.17%
|
Open $0.150649
Min. $0.150649
Mass. $0.150649
|
$0 - | $9.13K |
|
||
| 3989 |
ZEUS
3989
ZEUS
|
$0.00000912 | - | -3.67% | 14.11% |
30g
-24.21%
60g
-31.58%
90g
-24.37%
|
Open $0.000009472
Min. $0.000009124
Mass. $0.000009472
|
- - | $9.12K |
|
||
| 3990 |
Shirtum
3990
SHI
|
$0.000052 | -0.62% | -3.59% | -9.79% |
30g
-54.76%
60g
-52.26%
90g
-59.02%
|
Open $0.00005394
Min. $0.00005199
Mass. $0.00005431
|
$12.15K 233.67M SHI | $9.04K |
|
||
| 3991 |
Butterfly Protocol
3991
BFLY
|
$0.000477 | - | - | -0.15% |
30g
-37.26%
60g
-50.19%
90g
-44.66%
|
Open $0.00999398
Min. $0.00999398
Mass. $0.00999398
|
$0 - | $9.01K |
|
||
| 3992 |
Intuitive Surgical Tokenized Stock (Ondo)
3992
ISRGon
|
$504.54 | 0.05% | 0.02% | 4.5% |
30g
-3.42%
60g
-13.86%
90g
-13.86%
|
Open $504.49
Min. $504.22
Mass. $505.52
|
$54.50K 108.00 ISRGon | $8.99K |
|
||
| 3993 |
Xios
3993
XIOS
|
$0.004173 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00417339
Min. $0.00417339
Mass. $0.00417339
|
$0 - | $8.97K |
|
||
| 3994 |
Sora Oracle
3994
SORA
|
$0.000095 | 1.53% | -8.31% | 4% |
30g
-32.32%
60g
-92.28%
90g
-95.74%
|
Open $0.00010386
Min. $0.00009295
Mass. $0.00010393
|
$2.80K 29.44M SORA | $8.94K |
|
||
| 3995 |
Ancient Kingdom
3995
DOM
|
$0.00000552 | - | -2.77% | -0.19% |
30g
-30.41%
60g
-25.97%
90g
-27.4%
|
Open $0.00000568
Min. $0.000005522
Mass. $0.00000568
|
- - | $8.74K |
|
||
| 3996 |
aiRight
3996
AIRI
|
$0.000034 | 0.87% | -1.11% | -18.82% |
30g
-45.86%
60g
-52.04%
90g
-47.74%
|
Open $0.00003437
Min. $0.00003323
Mass. $0.00003438
|
$19.00 587.62K AIRI | $8.70K |
|
||
| 3997 |
Choruz AI
3997
CHORUZ
|
$0.00000923 | - | -1.14% | -2.65% |
30g
-38.45%
60g
-27.7%
90g
-37.69%
|
Open $0.00000934
Min. $0.000009234
Mass. $0.00000934
|
- - | $8.68K |
|
||
| 3998 |
BonFi
3998
BNF
|
$0.000029 | - | - | -21.76% |
30g
-34.69%
60g
-31.59%
90g
30.54%
|
Open $0.0000273
Min. $0.0000273
Mass. $0.0000273
|
$0 - | $8.67K |
|
||
| 3999 |
ZENZO
3999
ZNZ
|
$0.000292 | -1.27% | 5.45% | 35.79% |
30g
-52.68%
60g
4.04%
90g
-38.56%
|
Open $0.00027302
Min. $0.00026082
Mass. $0.0002981
|
$0 153.00 ZNZ | $8.65K |
|
||
| 4000 |
Magic GPT Game
4000
MGPT
|
$0.001174 | -1.75% | -7.85% | -12.17% |
30g
-56.28%
60g
-52.43%
90g
-60.6%
|
Open $0.00129976
Min. $0.00117352
Mass. $0.0012998
|
$677.00 577.14K MGPT | $8.63K |
|
34.247 Valute monitorate - Pagina
80 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.