Cap Mercato $4.37T
0.04%
Volume 24o $269.54B
-23.37%
BTC % 52.93%
0.2%
ETH % 12.89%
-1%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
UGOLD Inc.
3951
UGOLD
|
$3,828.61 | 0.01% | -0.34% | 1.21% |
30g
8.01%
60g
8.3%
90g
6.79%
|
Open $3,823.54
Min. $3,822.71
Mass. $3,842.00
|
$117.51M 30.69K UGOLD | - |
|
||
| 3952 |
Wrapped OIL
3952
WOIL
|
$67.14 | - | -0.01% | -0.23% |
30g
-0.23%
60g
-0.23%
90g
-0.23%
|
Open $67.15
Min. $67.13
Mass. $67.15
|
$98.63M 1.47M WOIL | - |
|
||
| 3953 |
Tether USD Bridged ZEB20
3953
USDT.Z
|
$1.0002 | -0.01% | 0.15% | -0.07% |
30g
-26.32%
60g
-26.32%
90g
-26.32%
|
Open $0.983941
Min. $0.983941
Mass. $1.0003
|
$68.71M 68.69M USDT.Z | - |
|
||
| 3954 |
KingDeFi
3954
KRW
|
$0.000718 | -0.09% | -0.11% | -0.48% |
30g
-0.36%
60g
-0.22%
90g
-2.29%
|
Open $0.00071785
Min. $0.00071772
Mass. $0.00071854
|
$59.64M 83.07B KRW | - |
|
||
| 3955 |
Tether USD Bridged ZED20
3955
USDT.z
|
$1.0022 | - | - | 0.05% |
30g
0.05%
60g
0.12%
90g
0.16%
|
Open $1.0023
Min. $1.0019
Mass. $1.0025
|
$57.51M 57.38M USDT.z | - |
|
||
| 3956 |
VNDC
3956
VNDC
|
$0.000038 | 0.04% | 0.23% | 2.18% |
30g
0.26%
60g
0.06%
90g
-0.66%
|
Open $0.00003786
Min. $0.00003781
Mass. $0.00003795
|
$52.72M 1.39T VNDC | - |
|
||
| 3957 |
Zeus Network
3957
ZEUS
|
$0.155821 | -1.13% | 3.66% | 19.41% |
30g
26.34%
60g
-17.26%
90g
-23.79%
|
Open $0.152669
Min. $0.144544
Mass. $0.168482
|
$48.74M 312.82M ZEUS | - |
|
||
| 3958 |
HTX
3958
HTX
|
$0.00000209 | 0.17% | -2.38% | 1.04% |
30g
-14.68%
60g
11.55%
90g
17.16%
|
Open $0.000002128
Min. $0.000002074
Mass. $0.000002137
|
$47.66M 22.85T HTX | - |
|
||
| 3959 |
WhiteBIT Token
3959
WBT
|
$43.98 | - | -0.3% | 4.2% |
30g
-3.63%
60g
-1.19%
90g
7.06%
|
Open $44.09
Min. $43.76
Mass. $44.13
|
$46.02M 1.05M WBT | - |
|
||
| 3960 |
Kori The Pom
3960
KORI
|
$0.024633 | -1.4% | -23.96% | 72.38% |
30g
-2.59%
60g
-26.36%
90g
353.98%
|
Open $0.032928
Min. $0.023251
Mass. $0.033363
|
$34.02M 1.38B KORI | - |
|
||
| 3961 |
Momo (momocoin.space)
3961
MOMO
|
$0.006001 | 0.9% | 5.53% | 100.24% |
30g
-25.92%
60g
-62.08%
90g
-62.08%
|
Open $0.00610352
Min. $0.00563576
Mass. $0.00814791
|
$33.48M 5.58B MOMO | - |
|
||
| 3962 |
Jinbi Token
3962
JNB
|
$100,050.87 | - | - | 0.02% |
30g
-0.03%
60g
0.01%
90g
50.11%
|
Open $100,064.84
Min. $100,038.36
Mass. $100,064.84
|
$28.83M 288.00 JNB | - |
|
||
| 3963 |
Token Bitcoin Bridged ZED20
3963
BTC.Z
|
$116,609.75 | 0.09% | 0.05% | 4.15% |
30g
-1.78%
60g
-0.43%
90g
9.7%
|
Open $116,414.73
Min. $115,942.27
Mass. $116,667.85
|
$24.07M 206.00 BTC.Z | - |
|
||
| 3964 |
Arbi pepe
3964
PEPE
|
$0.000012 | 0.11% | -5.03% | 19.67% |
30g
4.54%
60g
-10.09%
90g
2.18%
|
Open $0.00001216
Min. $0.00001164
Mass. $0.00001234
|
$23.14M 1.98T PEPE | - |
|
||
| 3965 |
Pop Social
3965
PPT
|
$0.111134 | -0.97% | -0.63% | -62.93% |
30g
-63.13%
60g
-74.38%
90g
-73.5%
|
Open $0.11417
Min. $0.110349
Mass. $0.123045
|
$22.61M 203.42M PPT | - |
|
||
| 3966 |
![WLFI [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/wlfi-iou.png){kind=small}
WLFI [IOU]
3966
WLFIIOU1
|
$0.309364 | -19.16% | -49.16% | -50.23% |
30g
-59.1%
60g
-56.39%
90g
-56.39%
|
Open $0.591322
Min. $0.309364
Mass. $0.848765
|
$22.49M 72.70M WLFIIOU1 | - |
|
||
| 3967 |
XT.com Token
3967
XT
|
$7.33 | 0.14% | 0.02% | 8.13% |
30g
14.01%
60g
35.82%
90g
45.5%
|
Open $7.296
Min. $7.197
Mass. $7.355
|
$22.24M 3.04M XT | - |
|
||
| 3968 |
AOL (America Online)
3968
AOL
|
$0.010107 | -1.53% | -19.66% | -34.75% |
30g
-28.78%
60g
-28.78%
90g
-28.78%
|
Open $0.012966
Min. $0.010106
Mass. $0.012966
|
$20.78M 2.06B AOL | - |
|
||
| 3969 |
USD Coin Bridged ZED20
3969
USDC.Z
|
$0.9999 | - | -0.01% | -0.02% |
30g
-0.01%
60g
-0.03%
90g
968.64%
|
Open $1.0000
Min. $0.9997
Mass. $1.0000
|
$20.50M 20.50M USDC.Z | - |
|
||
| 3970 |
Ani Grok Companion
3970
ANI
|
$0.005290 | -1.65% | -12.85% | -16.9% |
30g
-73.58%
60g
-93.27%
90g
-93.27%
|
Open $0.00629568
Min. $0.00529011
Mass. $0.00629568
|
$16.91M 3.20B ANI | - |
|
||
| 3971 |
Websea
3971
WBS
|
$1.3714 | -0.1% | 0.76% | 18.32% |
30g
32.93%
60g
-8.28%
90g
37.91%
|
Open $1.3342
Min. $1.3281
Mass. $1.3746
|
$15.30M 11.15M WBS | - |
|
||
| 3972 |
Oracle Finance Network
3972
ONF
|
$34.52 | -0.66% | 0.97% | 23.24% |
30g
-55.84%
60g
-56.76%
90g
-56.87%
|
Open $34.05
Min. $33.89
Mass. $34.74
|
$14.96M 433.49K ONF | - |
|
||
| 3973 |
SHIB ON SOLANA
3973
SHIB
|
$0.000014 | 0.49% | -1.64% | 13.46% |
30g
7.62%
60g
1.82%
90g
14.87%
|
Open $0.00001419
Min. $0.00001393
Mass. $0.00001471
|
$14.71M 1.05T SHIB | - |
|
||
| 3974 |
just memecoin
3974
MEMECOIN
|
$0.002451 | -4.3% | -28.04% | 35.23% |
30g
-58.41%
60g
-91.45%
90g
-91.45%
|
Open $0.00369384
Min. $0.00245065
Mass. $0.00369384
|
$14.32M 5.84B MEMECOIN | - |
|
||
| 3975 |
Atleta Network
3975
ATLA
|
$30.18 | 0.1% | -3.8% | 17.16% |
30g
184.7%
60g
184.7%
90g
184.7%
|
Open $30.41
Min. $30.14
Mass. $31.56
|
$13.77M 456.34K ATLA | - |
|
||
| 3976 |
Elixir
3976
ELX
|
$0.146388 | -1.71% | 8.67% | 17.93% |
30g
-4.07%
60g
35.17%
90g
83.04%
|
Open $0.135
Min. $0.134199
Mass. $0.160722
|
$13.30M 90.83M ELX | - |
|
||
| 3977 |
Collaterize
3977
COLLAT
|
$0.015089 | -2.36% | -14.74% | -17.51% |
30g
-35.84%
60g
-37.03%
90g
-42.18%
|
Open $0.017755
Min. $0.014784
Mass. $0.018042
|
$13.04M 864.33M COLLAT | - |
|
||
| 3978 |
Token Ethereum Bridged ZED20
3978
ETH.Z
|
$4,660.23 | 0.16% | -1.37% | 8.19% |
30g
0.16%
60g
46.9%
90g
77.29%
|
Open $4,728.90
Min. $4,618.76
Mass. $4,731.42
|
$12.94M 2.78K ETH.Z | - |
|
||
| 3979 |
Moneta Digital
3979
MMXN
|
$0.054221 | 0.07% | -0.03% | 1.56% |
30g
1.62%
60g
2.19%
90g
2.37%
|
Open $0.054262
Min. $0.054122
Mass. $0.054287
|
$12.46M 229.84M MMXN | - |
|
||
| 3980 |
Base AI
3980
BASEAI1
|
$0.000236 | 70.65% | 293.19% | 643.82% |
30g
-21.01%
60g
-21.01%
90g
-21.01%
|
Open $0.00003232
Min. $0.00002746
Mass. $0.00023622
|
$12.12M 51.29B BASEAI1 | - |
|
||
| 3981 |
Jet2Holidays
3981
JET2
|
$0.000886 | -2.49% | -30.7% | -77.97% |
30g
-77.97%
60g
-77.97%
90g
-77.97%
|
Open $0.00126021
Min. $0.00084547
Mass. $0.00151188
|
$12.09M 13.65B JET2 | - |
|
||
| 3982 |
Maya Preferred PRA
3982
MPRA
|
$99,991,578.25 | -0.02% | - | 0.02% |
30g
8.05%
60g
359.71%
90g
657.5%
|
Open $100,005,799.03
Min. $99,990,587.30
Mass. $100,034,381.69
|
$11.86M 0 MPRA | - |
|
||
| 3983 |
MAGA TRUMP (magatrumpcoin.com)
3983
MEGATRUMPCCM
|
$0.000584 | -18.64% | 175.85% | 67.09% |
30g
197.87%
60g
55.35%
90g
470.98%
|
Open $0.00013974
Min. $0.00013974
Mass. $0.00080578
|
$11.75M 20.11B MEGATRUMPCCM | - |
|
||
| 3984 |
Froggie
3984
FROGGIE
|
$0.066519 | 0.22% | -9.78% | 7.78% |
30g
250.08%
60g
335.14%
90g
6947.61%
|
Open $0.071583
Min. $0.064818
Mass. $0.074256
|
$11.11M 167.06M FROGGIE | - |
|
||
| 3985 |
MSTR
3985
MSTR
|
$1.65 | 78.35% | 338.96% | 939.44% |
30g
275.68%
60g
95.7%
90g
98.33%
|
Open $0.387968
Min. $0.261156
Mass. $1.6514
|
$11.08M 6.71M MSTR | - |
|
||
| 3986 |
COINBASE
3986
COIN
|
$19.28 | 17.31% | -90.06% | -83.67% |
30g
-66.61%
60g
-69.62%
90g
106.74%
|
Open $262.23
Min. $4.7128
Mass. $377.38
|
$10.89M 564.89K COIN | - |
|
||
| 3987 |
TRUMP IP
3987
IP
|
$0.00000516 | 98.37% | -89.9% | -86.5% |
30g
-81.81%
60g
268.44%
90g
324.94%
|
Open $0.00002914
Min. $0.000001403
Mass. $0.00008787
|
$10.77M 2.09T IP | - |
|
||
| 3988 |
Goatcoin
3988
GOATCOINME1
|
$0.000216 | 34.32% | 296.75% | 294.67% |
30g
13.64%
60g
13.64%
90g
13.64%
|
Open $0.00002809
Min. $0.00002419
Mass. $0.00021598
|
$10.76M 49.82B GOATCOINME1 | - |
|
||
| 3989 |
PEPE TRUMP (pepetrump.cc)
3989
PEPETRUMPCC
|
$0.00000018 | -13.37% | 263.14% | 217.56% |
30g
45.81%
60g
824.25%
90g
628.81%
|
Open $0.000000057
Min. $0.000000031
Mass. $0.000000262
|
$10.69M 58.42T PEPETRUMPCC | - |
|
||
| 3990 |
BlackRock
3990
IBIT
|
$0.073503 | -3.77% | 149.28% | 152.64% |
30g
87.89%
60g
111.16%
90g
1471.22%
|
Open $0.028445
Min. $0.00604804
Mass. $0.090635
|
$10.64M 144.78M IBIT | - |
|
||
| 3991 |
Aicean
3991
AICE
|
$2.87 | -0.28% | -2.02% | -3.22% |
30g
-7.73%
60g
-0.42%
90g
47.33%
|
Open $2.9196
Min. $2.8624
Mass. $3.0014
|
$10.32M 3.59M AICE | - |
|
||
| 3992 |
Labubu
3992
LABUBU
|
$0.00000121 | 16.16% | 372.03% | 69.17% |
30g
-25.62%
60g
-88.39%
90g
79.22%
|
Open $0.000000305
Min. $0.000000256
Mass. $0.000002778
|
$10.22M 8.46T LABUBU | - |
|
||
| 3993 |
UChain
3993
UCH
|
$1,093.21 | 2.79% | -0.91% | -17.2% |
30g
4320.14%
60g
4320.14%
90g
4320.14%
|
Open $1,102.25
Min. $1,054.05
Mass. $1,153.32
|
$10.22M 9.34K UCH | - |
|
||
| 3994 |
Circle
3994
CRCL
|
$0.014015 | -0.49% | 237.62% | 335.05% |
30g
187.27%
60g
75.33%
90g
5986.03%
|
Open $0.00576011
Min. $0.003802
Mass. $0.022788
|
$10.15M 723.99M CRCL | - |
|
||
| 3995 |
Grok Imagine
3995
IMAGINE
|
$0.000471 | -40.29% | 297.5% | 422.35% |
30g
695.38%
60g
1616.48%
90g
1616.48%
|
Open $0.00015928
Min. $0.00007462
Mass. $0.00083619
|
$9.88M 20.99B IMAGINE | - |
|
||
| 3996 |
USDA
3996
USDA
|
$0.9979 | 0.05% | 0.01% | -0.31% |
30g
-0.22%
60g
-0.65%
90g
-0.65%
|
Open $0.9974
Min. $0.9963
Mass. $0.9989
|
$9.70M 9.72M USDA | - |
|
||
| 3997 |
APD
3997
APD
|
$0.063015 | 0.29% | - | 34.83% |
30g
259.45%
60g
321.48%
90g
321.48%
|
Open $0.059364
Min. $0.059341
Mass. $0.063631
|
$9.69M 153.76M APD | - |
|
||
| 3998 |
LABUBU (labubu.farm)
3998
LABUBUFARM1
|
$0.000905 | -24.26% | -92.6% | -94.33% |
30g
-90.13%
60g
220.2%
90g
220.2%
|
Open $0.013134
Min. $0.00031302
Mass. $0.018688
|
$9.64M 10.65B LABUBUFARM1 | - |
|
||
| 3999 |
Trading and Payment Token
3999
TPTU
|
$1.1645 | - | -0.35% | 1.02% |
30g
3.63%
60g
6.42%
90g
6.42%
|
Open $1.1730
Min. $1.1634
Mass. $1.1780
|
$9.52M 8.18M TPTU | - |
|
||
| 4000 |
UZX
4000
UZX
|
$2.81 | 0.08% | 0.01% | 4.26% |
30g
-2.59%
60g
-2.6%
90g
7.75%
|
Open $2.8116
Min. $2.7995
Mass. $2.8174
|
$9.39M 3.34M UZX | - |
|
33.137 Valute monitorate - Pagina
80 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.