Cap Mercato $2.50T
0.09%
Volume 24o $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
GameUnits
3951
UNITS
|
$0.003484 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00345348
Min. $0.00345182
Mass. $0.00348444
|
$0 - | $12.10K |
|
||
| 3952 |
AIvalanche DeFAI Agents
3952
AVAXAI
|
$0.000063 | -21% | -19.81% | -19.05% |
30g
-29.13%
60g
22.11%
90g
54.56%
|
Open $0.00008078
Min. $0.00006349
Mass. $0.00008078
|
$117.52K 1.85B AVAXAI | $12.08K |
|
||
| 3953 |
BitJob
3953
STU
|
$0.000137 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00012989
Min. $0.00012989
Mass. $0.00012989
|
$0 - | $12.02K |
|
||
| 3954 |
Flare Token
3954
1FLR
|
$0.00000248 | - | 5.26% | -16.08% |
30g
-16.99%
60g
-26.86%
90g
112.46%
|
Open $0.000002357
Min. $0.0000022689
Mass. $0.000002478
|
$12.00 - | $12.00K |
|
||
| 3955 |
Allion
3955
ALL
|
$0.001926 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00192626
Min. $0.00192626
Mass. $0.00192626
|
$0 - | $11.94K |
|
||
| 3956 |
Cubiex
3956
CBIX
|
$0.000164 | - | - | -2.11% |
30g
-3.5%
60g
25.31%
90g
3.87%
|
Open $0.00064458
Min. $0.00064458
Mass. $0.00064458
|
$0 - | $11.78K |
|
||
| 3957 |
Swerve
3957
SWRV
|
$0.000637 | - | - | -42.57% |
30g
-82.84%
60g
-80.32%
90g
-78.82%
|
Open $0.00102571
Min. $0.00102571
Mass. $0.00102571
|
$37.00 - | $11.73K |
|
||
| 3958 |
Realm
3958
REALM
|
$0.000012 | - | - | 2.29% |
30g
-18.69%
60g
-51.97%
90g
189.49%
|
Open $0.00007664
Min. $0.00007664
Mass. $0.00007664
|
$0 - | $11.72K |
|
||
| 3959 |
Eristica
3959
ERIS
|
$0.000067 | 0.18% | 18.65% | 254.33% |
30g
-
60g
-
90g
-
|
Open $0.00137681
Min. $0.00137353
Mass. $0.00168076
|
$0 - | $11.59K |
|
||
| 3960 |
X-Coin
3960
XCO
|
$0.000934 | -0.1% | -0.98% | -4.61% |
30g
6.02%
60g
44.58%
90g
18.08%
|
Open $0.00206437
Min. $0.00203377
Mass. $0.00211564
|
$0 - | $11.56K |
|
||
| 3961 |
Dexlab Classic
3961
DXLC
|
$0.000218 | - | -0.49% | 0.67% |
30g
-20.42%
60g
-5.75%
90g
-31.86%
|
Open $0.00021831
Min. $0.00021766
Mass. $0.00021874
|
$5.00 - | $11.43K |
|
||
| 3962 |
SHILL Token
3962
SHILL
|
$0.000032 | - | -2% | -20.65% |
30g
-78.81%
60g
-72.18%
90g
-75.43%
|
Open $0.00003205
Min. $0.00003184
Mass. $0.00003289
|
- - | $11.37K |
|
||
| 3963 |
LEGIT
3963
LEGIT
|
$0.000015 | 0.24% | -0.79% | -0.15% |
30g
-22.34%
60g
-14.79%
90g
-44.43%
|
Open $0.00001477
Min. $0.00001447
Mass. $0.00001477
|
$221.00 15.16M LEGIT | $11.37K |
|
||
| 3964 |
Binance Mascot
3964
PHIL
|
$0.000011 | - | 0.17% | -6.09% |
30g
-14.02%
60g
-27.81%
90g
-41.57%
|
Open $0.00001135
Min. $0.00001135
Mass. $0.00001138
|
- - | $11.37K |
|
||
| 3965 |
Rainmaker Games
3965
RAIN
|
$0.000017 | - | 0.08% | -6.96% |
30g
-18.33%
60g
-37.89%
90g
-53.24%
|
Open $0.00001673
Min. $0.00001673
Mass. $0.00001674
|
- - | $11.08K |
|
||
| 3966 |
Meowcat
3966
MEOWXYZ
|
$0.000111 | - | -0.42% | 2.82% |
30g
-4.16%
60g
-9.65%
90g
-37.74%
|
Open $0.0001112
Min. $0.00011072
Mass. $0.0001112
|
- - | $11.07K |
|
||
| 3967 |
EDC Blockchain
3967
EDC
|
$0.000240 | - | - | - |
30g
7.17%
60g
-34.84%
90g
36.47%
|
Open $0.00300048
Min. $0.00300048
Mass. $0.00300048
|
$2.00 - | $11.07K |
|
||
| 3968 |
BNbitcoin
3968
BNBTC
|
$0.001027 | -0.62% | 0.51% | -18.39% |
30g
-35.52%
60g
18.59%
90g
-53.29%
|
Open $0.00102535
Min. $0.00099878
Mass. $0.00106274
|
$70.00 68.61K BNBTC | $11.00K |
|
||
| 3969 |
ONE PUNCH CAT
3969
PUNCH
|
$0.000012 | - | 0.57% | -2.13% |
30g
-14.37%
60g
-36.78%
90g
-36.78%
|
Open $0.00001239
Min. $0.00001239
Mass. $0.00001246
|
- - | $11.00K |
|
||
| 3970 |
SofaCat
3970
SOFAC
|
$0.000116 | 0.75% | -0.63% | 0.26% |
30g
-4.53%
60g
-12.62%
90g
-50.91%
|
Open $0.00011438
Min. $0.00011412
Mass. $0.00011661
|
$25.00 218.94K SOFAC | $10.96K |
|
||
| 3971 |
Litecoinz
3971
LTZ
|
$0.000222 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00022198
Min. $0.00022198
Mass. $0.00022198
|
$12.00 - | $10.91K |
|
||
| 3972 |
Hertz Network
3972
HTZ
|
$0.00000208 | - | 1.12% | -0.74% |
30g
-1.47%
60g
-3.96%
90g
-20.67%
|
Open $0.000002052
Min. $0.000002052
Mass. $0.000002075
|
$11.00 - | $10.87K |
|
||
| 3973 |
Plasma Finance
3973
PPAY
|
$0.000088 | - | - | -36.38% |
30g
28.75%
60g
27.97%
90g
70.14%
|
Open $0.00043445
Min. $0.00043445
Mass. $0.00043445
|
$0 - | $10.80K |
|
||
| 3974 |
High Performance Blockchain
3974
HPB
|
$0.000144 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00014421
Min. $0.00014421
Mass. $0.00014421
|
- - | $10.54K |
|
||
| 3975 |
Drunk Robots
3975
METAL
|
$0.000015 | 11.84% | -15.66% | -16.88% |
30g
-58.36%
60g
-56.88%
90g
-87.84%
|
Open $0.00001156
Min. $0.00001156
Mass. $0.00001985
|
$13.00 900.55K METAL | $10.47K |
|
||
| 3976 | $95.12 | - | - | -0.11% |
30g
-0.11%
60g
-0.11%
90g
-0.11%
|
Open $95.12
Min. $95.12
Mass. $95.12
|
- - | $10.44K |
|
|||
| 3977 |
BoutsPro
3977
BOUTS
|
$0.000136 | - | - | - |
30g
-
60g
-
90g
14.57%
|
Open $0.00013567
Min. $0.00013567
Mass. $0.00013567
|
$0 - | $10.40K |
|
||
| 3978 |
UBIX.Network
3978
UBX
|
$0.00000022 | 0.28% | -0.08% | -13.41% |
30g
-54.91%
60g
-71.63%
90g
-81.37%
|
Open $0.000000224
Min. $0.000000222
Mass. $0.000000232
|
$57.11K 254.97B UBX | $10.24K |
|
||
| 3979 |
Sunny Aggregator
3979
SUNNY
|
$0.00000174 | - | - | -6.03% |
30g
-67.17%
60g
-87.5%
90g
-87.15%
|
Open $0.000002217
Min. $0.000002217
Mass. $0.000002217
|
$0 - | $10.24K |
|
||
| 3980 |
Metadrip
3980
DRIP
|
$0.000010 | - | 16.16% | 8.76% |
30g
6.14%
60g
-7.05%
90g
-39.48%
|
Open $0.000008696
Min. $0.000008696
Mass. $0.0000101
|
- - | $10.10K |
|
||
| 3981 |
ClinTex CTi
3981
CTI
|
$0.000120 | - | - | - |
30g
-92.37%
60g
-94.31%
90g
-95.89%
|
Open $0.00018212
Min. $0.00018212
Mass. $0.00018212
|
$0 - | $10.01K |
|
||
| 3982 |
Polis
3982
POLIS
|
$0.001013 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00101271
Min. $0.00101271
Mass. $0.00101271
|
$3.00 - | $9.96K |
|
||
| 3983 |
Revolve Games
3983
RPG
|
$0.000128 | - | -0.11% | 0.4% |
30g
0.38%
60g
0.37%
90g
-1.24%
|
Open $0.0001281
Min. $0.00012795
Mass. $0.0001281
|
- - | $9.90K |
|
||
| 3984 |
Unio Coin
3984
UNIO
|
$0.000017 | - | -35.9% | -35.75% |
30g
-1.29%
60g
-37.42%
90g
-37.23%
|
Open $0.00002582
Min. $0.00001655
Mass. $0.00002585
|
- - | $9.88K |
|
||
| 3985 |
Baby Shark Meme
3985
BABYSHARK
|
$0.000012 | -1.35% | -3.67% | -6.72% |
30g
-11.78%
60g
-13.28%
90g
-50.13%
|
Open $0.00001218
Min. $0.0000116
Mass. $0.00001218
|
$3.00 274.86K BABYSHARK | $9.86K |
|
||
| 3986 |
Printerium
3986
PRX
|
$0.000530 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00053002
Min. $0.00053002
Mass. $0.00053002
|
$0 - | $9.83K |
|
||
| 3987 |
TOKYO
3987
TOKC
|
$0.000036 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00012989
Min. $0.00012989
Mass. $0.00012989
|
$0 - | $9.71K |
|
||
| 3988 |
MOVEZ
3988
MOVEZ
|
$0.00000261 | - | - | -3.23% |
30g
-10.18%
60g
-26.42%
90g
-77.7%
|
Open $0.000002607
Min. $0.000002607
Mass. $0.000002607
|
- - | $9.69K |
|
||
| 3989 |
GG3
3989
GGX
|
$0.000185 | - | 0.47% | -8.98% |
30g
-19.69%
60g
-64.73%
90g
-91.96%
|
Open $0.00018385
Min. $0.00018385
Mass. $0.00018743
|
- - | $9.64K |
|
||
| 3990 |
bloXmove
3990
BLXM
|
$0.000571 | - | - | -7.03% |
30g
-29.23%
60g
-53.46%
90g
-56.69%
|
Open $0.00346344
Min. $0.00346344
Mass. $0.00346344
|
$0 - | $9.63K |
|
||
| 3991 |
Deere Tokenized Stock (Ondo)
3991
DEon
|
$570.83 | - | - | -0.02% |
30g
-1.95%
60g
4.97%
90g
13.34%
|
Open $570.83
Min. $570.83
Mass. $570.83
|
- - | $9.58K |
|
||
| 3992 |
Intuitive Surgical Tokenized Stock (Ondo)
3992
ISRGon
|
$453.36 | 0.05% | -0.59% | -0.93% |
30g
-6.66%
60g
-4.56%
90g
-22.6%
|
Open $453.04
Min. $452.83
Mass. $456.18
|
$651.24K 1.44K ISRGon | $9.48K |
|
||
| 3993 |
ZAP
3993
ZAP
|
$0.000117 | - | - | -0.44% |
30g
-56.24%
60g
-81.16%
90g
-87.03%
|
Open $0.00011685
Min. $0.00011685
Mass. $0.00011685
|
- - | $9.42K |
|
||
| 3994 |
Refinable
3994
FINE
|
$0.000226 | - | 0.1% | -5.28% |
30g
-12.13%
60g
-27%
90g
-48.86%
|
Open $0.00022618
Min. $0.00022618
Mass. $0.00022643
|
- - | $9.30K |
|
||
| 3995 |
AIGOV
3995
OLIVIA
|
$0.000011 | - | - | -5.55% |
30g
-34.26%
60g
-44.56%
90g
-63.89%
|
Open $0.00001074
Min. $0.00001074
Mass. $0.00001074
|
- - | $9.29K |
|
||
| 3996 |
neversol
3996
NEVER
|
$0.00000013 | - | 0.23% | -6.74% |
30g
-10.65%
60g
-41.85%
90g
-58.04%
|
Open $0.000000128
Min. $0.000000128
Mass. $0.000000128
|
- - | $9.27K |
|
||
| 3997 |
ZEUS
3997
ZEUS
|
$0.00000925 | - | - | 0.19% |
30g
-22.85%
60g
0.07%
90g
-38.98%
|
Open $0.000009248
Min. $0.000009248
Mass. $0.000009248
|
- - | $9.25K |
|
||
| 3998 |
CryptoWar xBlade / OpenWorld
3998
OPEN
|
$0.000179 | - | - | 4.17% |
30g
-23.9%
60g
-51.82%
90g
-65.94%
|
Open $0.00195247
Min. $0.00195247
Mass. $0.00195247
|
$0 - | $9.24K |
|
||
| 3999 |
Chronicle
3999
XNL
|
$0.000192 | - | - | -27.01% |
30g
-67.21%
60g
-73.15%
90g
-85.11%
|
Open $0.00070004
Min. $0.00070004
Mass. $0.00070004
|
$108.87K - | $9.23K |
|
||
| 4000 |
Cryptojacks
4000
CJ
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $9.11K |
|
34.457 Valute monitorate - Pagina
80 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.