Cap Mercato $2.26T
1.72%
Volume 24o $147.55B
-23.42%
BTC % 52.46%
-0.22%
ETH % 13.63%
2.05%
Monete
28.629
+16
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Mumu the Bull
351
MUMU
|
$0.000049 | -2.92% | -10.82% | 14.07% |
30g
-45.02%
60g
182.31%
90g
187.77%
|
Open $0.00005123
Min. $0.00004911
Mass. $0.00005668
|
$3.07M 62.46B MUMU | $112.15M |
|
||
| 352 |
Hex
352
HEX
|
$0.001137 | 2% | -1.95% | -4.82% |
30g
-10.74%
60g
-34.6%
90g
-25.79%
|
Open $0.00114326
Min. $0.00109466
Mass. $0.00116562
|
$88.65K 77.97M HEX | $111.95M |
|
||
| 353 |
iExec RLC
353
RLC
|
$1.54 | -0.21% | -1.83% | -7.46% |
30g
-12.84%
60g
-25.4%
90g
-55.85%
|
Open $1.5230
Min. $1.5053
Mass. $1.5773
|
$6.50M 4.22M RLC | $111.61M |
|
||
| 354 |
Venus USDC
354
vUSDC
|
$0.024351 | 0.01% | 0.01% | 0.12% |
30g
0.53%
60g
1.12%
90g
1.81%
|
Open $0.024355
Min. $0.024341
Mass. $0.024355
|
- - | $111.35M |
|
||
| 355 |
Aleph Zero
355
AZERO
|
$0.413433 | 0.52% | -0.91% | -5.69% |
30g
2.01%
60g
-26.07%
90g
-46.01%
|
Open $0.411682
Min. $0.401314
Mass. $0.417237
|
$953.06K 2.31M AZERO | $110.30M |
|
||
| 356 |
Polygon Ecosystem Token
356
POL
|
$0.433501 | -0.03% | -3.5% | -16.41% |
30g
-16.14%
60g
-20.99%
90g
-37.62%
|
Open $0.447185
Min. $0.433501
Mass. $0.452783
|
$507.30K 1.17M POL | $110.06M |
|
||
| 357 |
Venus
357
XVS
|
$6.78 | -0.42% | -2.76% | -9% |
30g
-8.55%
60g
12.94%
90g
-33.07%
|
Open $6.780
Min. $6.657
Mass. $6.977
|
$3.86M 568.52K XVS | $110.05M |
|
||
| 358 |
Oasys
358
OAS
|
$0.049169 | 7.3% | 24.53% | 57.5% |
30g
19.59%
60g
4.55%
90g
-23.12%
|
Open $0.038913
Min. $0.036495
Mass. $0.049168
|
$14.41M 292.97M OAS | $109.42M |
|
||
| 359 |
Orca
359
ORCA
|
$2.08 | 0.25% | 0.16% | -4.94% |
30g
-27.53%
60g
12.04%
90g
-19.27%
|
Open $2.0501
Min. $2.0390
Mass. $2.0832
|
$1.12M 538.11K ORCA | $108.44M |
|
||
| 360 |
Cartesi
360
CTSI
|
$0.129901 | 0.05% | -1.95% | -6.88% |
30g
-13.79%
60g
-20.8%
90g
-42.83%
|
Open $0.1286
Min. $0.125355
Mass. $0.132494
|
$4.09M 31.47M CTSI | $107.54M |
|
||
| 361 |
RSS3
361
RSS3
|
$0.108284 | 0.2% | -2.36% | -5.09% |
30g
-32.98%
60g
-51.45%
90g
-64.36%
|
Open $0.107452
Min. $0.105162
Mass. $0.110974
|
$3.03M 27.97M RSS3 | $106.93M |
|
||
| 362 |
Paxos Standard
362
USDP
|
$1.0008 | -0.01% | 0.04% | 0.05% |
30g
-
60g
0.06%
90g
0.06%
|
Open $1.0004
Min. $1.0003
Mass. $1.0017
|
$4.34M 4.34M USDP | $106.72M |
|
||
| 363 |
Pixels
363
PIXEL
|
$0.138183 | - | -3.21% | -6.69% |
30g
-27.03%
60g
-42.5%
90g
-66.17%
|
Open $0.137577
Min. $0.133034
Mass. $0.14341
|
$32.00M 231.61M PIXEL | $106.55M |
|
||
| 364 |
IOStoken
364
IOST
|
$0.004985 | 0.05% | -0.77% | -8.77% |
30g
-20.34%
60g
-23.9%
90g
-42.41%
|
Open $0.0048564
Min. $0.00482201
Mass. $0.00503533
|
$5.94M 1.19B IOST | $106.26M |
|
||
| 365 |
WAX
365
WAXP
|
$0.030795 | 0.31% | -1.85% | -11.77% |
30g
-27.89%
60g
-22.35%
90g
-52.64%
|
Open $0.030282
Min. $0.029924
Mass. $0.031377
|
$6.68M 216.87M WAXP | $106.24M |
|
||
| 366 |
Tokenlon Network Token
366
LON
|
$0.908352 | -0.02% | 0.55% | 0.83% |
30g
-0.97%
60g
-4.04%
90g
-7.72%
|
Open $0.891406
Min. $0.891406
Mass. $0.909836
|
$471.81K 519.42K LON | $104.74M |
|
||
| 367 |
Vulcan Forged PYR
367
PYR
|
$2.72 | -0.14% | -2.73% | -10.88% |
30g
-14.15%
60g
-22.81%
90g
-38.06%
|
Open $2.7109
Min. $2.6402
Mass. $2.8132
|
$4.26M 1.57M PYR | $103.82M |
|
||
| 368 |
Telos
368
TLOS
|
$0.276167 | 2.11% | 7.37% | 86.89% |
30g
51.65%
60g
27.05%
90g
-0.52%
|
Open $0.253084
Min. $0.253084
Mass. $0.276167
|
$23.92M 86.62M TLOS | $103.72M |
|
||
| 369 |
Ultima
369
ULTIMA
|
$6,758.24 | 0.07% | 4.61% | -13.29% |
30g
5.99%
60g
147.6%
90g
82.38%
|
Open $6,700.44
Min. $6,275.91
Mass. $6,902.42
|
$6.27M 927.00 ULTIMA | $103.66M |
|
||
| 370 |
Neutron
370
NTRN
|
$0.378444 | 0.12% | -4.34% | -6.46% |
30g
-19.25%
60g
-22.1%
90g
-48.64%
|
Open $0.37653
Min. $0.370978
Mass. $0.395612
|
$3.10M 8.20M NTRN | $103.15M |
|
||
| 371 |
TrueFi
371
TRUEFI
|
$0.088967 | 0.07% | -0.54% | -7.83% |
30g
-27.92%
60g
-26.4%
90g
-51.9%
|
Open $0.087497
Min. $0.084625
Mass. $0.090084
|
$15.02M 168.86M TRUEFI | $102.87M |
|
||
| 372 |
WHY
372
WHY
|
$0.00000024 | 0.54% | -0.21% | -16.79% |
30g
-15.4%
60g
76%
90g
1258.06%
|
Open $0.000000239
Min. $0.000000237
Mass. $0.000000244
|
$4.52M 18.62T WHY | $102.41M |
|
||
| 373 |
Helium Mobile
373
MOBILE
|
$0.001197 | -0.07% | -0.69% | -5.42% |
30g
-16.07%
60g
-17.06%
90g
-32.98%
|
Open $0.00118925
Min. $0.00118692
Mass. $0.00122139
|
$1.72M 1.44B MOBILE | $102.10M |
|
||
| 374 |
Pundi X
374
PUNDIX
|
$0.393938 | 0.08% | -1.61% | -3.34% |
30g
-10.03%
60g
6.62%
90g
-30.73%
|
Open $0.390238
Min. $0.385082
Mass. $0.400415
|
$6.50M 16.51M PUNDIX | $101.83M |
|
||
| 375 |
Bounce Token / Auction
375
AUCTION
|
$15.60 | 0.37% | 1.13% | -18.58% |
30g
-9.2%
60g
-2.86%
90g
-34.79%
|
Open $14.84
Min. $14.72
Mass. $15.59
|
$21.81M 1.40M AUCTION | $101.38M |
|
||
| 376 |
Velo
376
VELO
|
$0.013687 | -0.21% | 9.67% | 3.99% |
30g
23.06%
60g
29.68%
90g
-20.17%
|
Open $0.011755
Min. $0.011755
Mass. $0.013881
|
$21.52M 1.57B VELO | $101.15M |
|
||
| 377 |
World Mobile Token
377
WMT
|
$0.204074 | 1.14% | 1.77% | 1.74% |
30g
2.86%
60g
-16.72%
90g
-31.42%
|
Open $0.197664
Min. $0.196415
Mass. $0.204074
|
$919.62K 4.51M WMT | $100.37M |
|
||
| 378 |
Coq Inu
378
COQ
|
$0.00000144 | -0.55% | 0.55% | 4.17% |
30g
-25.97%
60g
-12.39%
90g
-51.37%
|
Open $0.000001368
Min. $0.000001368
Mass. $0.000001462
|
$3.10M 2.15T COQ | $99.98M |
|
||
| 379 |
Power Ledger
379
POWR
|
$0.190901 | -0.03% | -2.58% | -9.9% |
30g
-18.01%
60g
-10.14%
90g
-36.89%
|
Open $0.189112
Min. $0.186974
Mass. $0.196256
|
$7.17M 37.55M POWR | $99.96M |
|
||
| 380 |
0x0.ai: AI Smart Contract
380
0X0
|
$0.114874 | 0.18% | -2.84% | 6.98% |
30g
-47.18%
60g
-46.37%
90g
-57.28%
|
Open $0.113835
Min. $0.113777
Mass. $0.118242
|
$269.25K 2.34M 0X0 | $99.78M |
|
||
| 381 |
Prom / Prometeus
381
PROM
|
$5.46 | -0.22% | -1.16% | -8.47% |
30g
-23.06%
60g
-26.57%
90g
-51.26%
|
Open $5.334
Min. $5.325
Mass. $5.536
|
$1.59M 291.41K PROM | $99.64M |
|
||
| 382 |
Dusk
382
DUSK
|
$0.213737 | -0.32% | 0.88% | -0.17% |
30g
-8.38%
60g
-24.26%
90g
-53.14%
|
Open $0.199748
Min. $0.196087
Mass. $0.214431
|
$11.41M 53.36M DUSK | $99.24M |
|
||
| 383 |
Staked ETH
383
OSETH
|
$2,614.36 | -0.09% | 0.62% | -3.3% |
30g
-23.6%
60g
-24.29%
90g
-31.91%
|
Open $2,522.26
Min. $2,522.26
Mass. $2,625.28
|
$178.86K 68.00 OSETH | $98.89M |
|
||
| 384 |
Coin98
384
C98
|
$0.116510 | 0.17% | -0.43% | -12.17% |
30g
-21.32%
60g
-34.28%
90g
-55.09%
|
Open $0.112299
Min. $0.110598
Mass. $0.117629
|
$8.62M 73.95M C98 | $98.82M |
|
||
| 385 |
Small / Smooth Love Potion
385
SLP
|
$0.002391 | 0.04% | -2.45% | -8.68% |
30g
-13.65%
60g
-18.43%
90g
-37.65%
|
Open $0.00236206
Min. $0.00233952
Mass. $0.00245096
|
$5.66M 2.37B SLP | $98.72M |
|
||
| 386 |
Bitkub Coin
386
KUB
|
$1.4278 | 0.43% | -0.36% | 0.81% |
30g
-3.08%
60g
-2.81%
90g
-25.68%
|
Open $1.4264
Min. $1.4181
Mass. $1.4376
|
$481.84K 337.46K KUB | $98.49M |
|
||
| 387 |
LCX
387
LCX
|
$0.127180 | -0.92% | 1.66% | 0.81% |
30g
-22.9%
60g
-29.1%
90g
-53.09%
|
Open $0.123319
Min. $0.119521
Mass. $0.128365
|
$1.82M 14.31M LCX | $98.13M |
|
||
| 388 |
TerraClassicUSD (Old TerraUSD / UST)
388
USTC
|
$0.016722 | 0.11% | -2.48% | -2.11% |
30g
-14.57%
60g
-5.57%
90g
-31.1%
|
Open $0.016417
Min. $0.016328
Mass. $0.017213
|
$6.16M 368.38M USTC | $97.71M |
|
||
| 389 |
Drift
389
DRIFT
|
$0.457326 | -0.48% | -1.14% | -6.63% |
30g
18.68%
60g
1.76%
90g
-4.18%
|
Open $0.45024
Min. $0.444488
Mass. $0.466195
|
$13.98M 30.56M DRIFT | $97.48M |
|
||
| 390 |
Chintai
390
CHEXT
|
$0.099231 | -0.14% | -2.12% | 0.58% |
30g
-9.67%
60g
-23.23%
90g
-45.16%
|
Open $0.097934
Min. $0.097474
Mass. $0.102987
|
$184.73K 1.86M CHEXT | $96.18M |
|
||
| 391 |
Gemini Dollar
391
GUSD
|
$1.0010 | -0.01% | -0.17% | 0.17% |
30g
0.28%
60g
-0.06%
90g
0.28%
|
Open $1.0024
Min. $0.9995
Mass. $1.0050
|
$829.79K 828.99K GUSD | $96.10M |
|
||
| 392 |
Keep Network
392
KEEP
|
$0.100258 | 0.79% | 1.64% | -8.76% |
30g
-6.14%
60g
-12.68%
90g
-41.55%
|
Open $0.098563
Min. $0.097257
Mass. $0.100341
|
$20.31K 202.56K KEEP | $95.37M |
|
||
| 393 |
Bone ShibaSwap
393
BONE
|
$0.413224 | -0.44% | -0.35% | 0.57% |
30g
-13.26%
60g
-16.62%
90g
-36.64%
|
Open $0.403431
Min. $0.403431
Mass. $0.418853
|
$4.14M 10.02M BONE | $95.01M |
|
||
| 394 |
IQ
394
IQ
|
$0.005054 | 0.47% | -0.75% | -5.5% |
30g
-20.93%
60g
-15.06%
90g
-45.59%
|
Open $0.0049604
Min. $0.0049604
Mass. $0.00509189
|
$1.94M 383.17M IQ | $94.72M |
|
||
| 395 |
BORA
395
BORA
|
$0.094495 | -0.09% | -3.45% | 2.95% |
30g
-11.88%
60g
-11.5%
90g
-35.71%
|
Open $0.094961
Min. $0.091184
Mass. $0.097875
|
$9.79M 103.58M BORA | $94.34M |
|
||
| 396 |
HarryPotterObamaSonic10Inu
396
BITCOIN
|
$0.094115 | -0.13% | 0.3% | -2.71% |
30g
-32.1%
60g
-12.36%
90g
-48.24%
|
Open $0.091154
Min. $0.090967
Mass. $0.095195
|
$2.12M 22.53M BITCOIN | $94.10M |
|
||
| 397 |
Celer Network
397
CELR
|
$0.012145 | -0.66% | -6.92% | -1.02% |
30g
-12.06%
60g
-22.93%
90g
-51.81%
|
Open $0.012335
Min. $0.012037
Mass. $0.013084
|
$3.30M 272.12M CELR | $94.05M |
|
||
| 398 |
Mass Vehicle Ledger
398
MVL
|
$0.003717 | 0.1% | 2.71% | -4.37% |
30g
-13.36%
60g
-2.37%
90g
-35.04%
|
Open $0.00360592
Min. $0.00353297
Mass. $0.00374341
|
$5.74M 1.54B MVL | $93.88M |
|
||
| 399 |
Syscoin
399
SYS
|
$0.118031 | 0.4% | -4.01% | -17.55% |
30g
16.08%
60g
-4.35%
90g
-39.9%
|
Open $0.118634
Min. $0.113895
Mass. $0.123707
|
$4.00M 33.86M SYS | $93.55M |
|
||
| 400 |
Wink
400
WIN
|
$0.000094 | 0.32% | -0.83% | -3.23% |
30g
-1.72%
60g
-2.3%
90g
-20.64%
|
Open $0.00009105
Min. $0.00009105
Mass. $0.00009533
|
$18.89M 201.62B WIN | $93.12M |
|
28.629 Valute monitorate - Pagina
8 di 573
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.