Cap Mercato $2.49T
0.41%
Volume 24o $166.29B
33.51%
BTC % 54.1%
-0.14%
ETH % 9.6%
0.41%
Monete
34.316
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
AIOZ Network
351
AIOZ
|
$0.064827 | 0.26% | 1.49% | 4.55% |
30g
-4.99%
60g
-41.41%
90g
-43.66%
|
Open $0.064159
Min. $0.063484
Mass. $0.064826
|
$2.39M 36.87M AIOZ | $80.40M |
|
||
| 352 |
ZORA
352
ZORA
|
$0.017979 | 1.87% | 1.62% | 0.12% |
30g
-21.48%
60g
-54.92%
90g
-62.96%
|
Open $0.018141
Min. $0.017257
Mass. $0.018141
|
$14.41M 801.47M ZORA | $80.37M |
|
||
| 353 |
Centrifuge
353
CFG
|
$0.138999 | 0.64% | -4.41% | -7% |
30g
77.51%
60g
10.22%
90g
0.85%
|
Open $0.145629
Min. $0.13673
Mass. $0.148136
|
$6.16M 44.33M CFG | $80.21M |
|
||
| 354 |
Unibase
354
UB
|
$0.031906 | -0.59% | -3.89% | -2.87% |
30g
-2.62%
60g
-23.42%
90g
-23.93%
|
Open $0.034283
Min. $0.03179
Mass. $0.034283
|
$7.87M 246.73M UB | $79.77M |
|
||
| 355 |
Impossible Cloud Network
355
ICNT
|
$0.315258 | 0.39% | -0.55% | -15.27% |
30g
-22.86%
60g
-20.64%
90g
36.47%
|
Open $0.312685
Min. $0.312685
Mass. $0.31894
|
$3.36M 10.65M ICNT | $79.76M |
|
||
| 356 |
Everlyn AI
356
LYN
|
$0.310091 | 2.48% | -5.52% | -8.89% |
30g
135.73%
60g
139.03%
90g
350.32%
|
Open $0.328073
Min. $0.303701
Mass. $0.357292
|
$13.62M 43.92M LYN | $79.27M |
|
||
| 357 |
Lorenzo staked USD1+
357
SUSD1+
|
$1.0206 | - | - | 0.73% |
30g
0.77%
60g
0.54%
90g
0.66%
|
Open $1.0205
Min. $1.0205
Mass. $1.0205
|
- - | $79.23M |
|
||
| 358 |
UnifAI Network
358
UAI
|
$0.328235 | -0.79% | -4.91% | 66.49% |
30g
45.48%
60g
111.01%
90g
148.86%
|
Open $0.34228
Min. $0.320718
Mass. $0.431758
|
$24.05M 73.26M UAI | $78.45M |
|
||
| 359 |
Venus USDC
359
vUSDC
|
$0.026329 | - | 2.03% | 0.02% |
30g
0.17%
60g
0.47%
90g
1.98%
|
Open $0.025809
Min. $0.025805
Mass. $0.026342
|
- - | $78.15M |
|
||
| 360 |
Jelly-My-Jelly
360
JELLYJELLY
|
$0.077948 | -5.76% | -6.35% | 11.13% |
30g
43.03%
60g
25.51%
90g
88.89%
|
Open $0.077808
Min. $0.077808
Mass. $0.090371
|
$11.62M 149.03M JELLYJELLY | $77.95M |
|
||
| 361 |
Wrapped Centrifuge
361
WCFG
|
$0.143578 | - | -1.52% | -6.64% |
30g
89.63%
60g
13.25%
90g
5.14%
|
Open $0.14678
Min. $0.134302
Mass. $0.14678
|
- - | $77.85M |
|
||
| 362 |
Huobi BTC
362
HBTC
|
$53,029.44 | - | -0.67% | 14.56% |
30g
-9.49%
60g
-7.71%
90g
-7.71%
|
Open $54,422.57
Min. $52,154.08
Mass. $54,422.57
|
$1.06K - | $77.35M |
|
||
| 363 |
DOG•GO•TO•THE•MOON
363
DOG
|
$0.000771 | 0.85% | 3.16% | -3.51% |
30g
-24.34%
60g
-41.11%
90g
-32.4%
|
Open $0.000748
Min. $0.00074278
Mass. $0.00077131
|
$1.52M 1.97B DOG | $77.13M |
|
||
| 364 |
Crypto.com Staked ETH
364
CDCETH
|
$2,111.27 | -0.58% | 0.96% | 0.33% |
30g
-4.53%
60g
-36.89%
90g
-36.22%
|
Open $2,100.73
Min. $2,052.13
Mass. $2,123.78
|
$11.34K 5.00 CDCETH | $76.89M |
|
||
| 365 |
lisUSD
365
lisUSD
|
$0.9978 | 0.03% | -0.02% | -0.2% |
30g
-0.12%
60g
0.06%
90g
-0.15%
|
Open $0.9978
Min. $0.9972
Mass. $0.9984
|
$5.14K 5.15K lisUSD | $76.13M |
|
||
| 366 |
Grass
366
GRASS
|
$0.312069 | -1.22% | 1.01% | 12.16% |
30g
66.78%
60g
-5.05%
90g
3.34%
|
Open $0.288023
Min. $0.285957
Mass. $0.315924
|
$13.47M 43.15M GRASS | $76.12M |
|
||
| 367 |
Hyperliquid USD
367
USDH
|
$1.0003 | 0.06% | - | -0.06% |
30g
-0.05%
60g
0.01%
90g
0.06%
|
Open $0.9999
Min. $0.9989
Mass. $1.0006
|
$19.66M 19.65M USDH | $74.75M |
|
||
| 368 |
RealLink
368
REAL
|
$0.054162 | 0.02% | 1.24% | 2.02% |
30g
-0.26%
60g
-28.39%
90g
-31.66%
|
Open $0.05376
Min. $0.052533
Mass. $0.054285
|
$4.40M 81.26M REAL | $74.42M |
|
||
| 369 |
DigiByte
369
DGB
|
$0.004055 | -0.63% | 0.05% | -1.58% |
30g
-7.95%
60g
-31.89%
90g
-35.07%
|
Open $0.00404562
Min. $0.00400467
Mass. $0.00408079
|
$1.47M 362.14M DGB | $73.74M |
|
||
| 370 |
Defi App
370
HOME
|
$0.021219 | 1.92% | -8.71% | -26.75% |
30g
-25.91%
60g
-12.89%
90g
-12.41%
|
Open $0.0241
Min. $0.020244
Mass. $0.02425
|
$24.56M 1.16B HOME | $73.01M |
|
||
| 371 |
Movement
371
MOVE
|
$0.020762 | -0.75% | 0.61% | -4.14% |
30g
-13.92%
60g
-44.05%
90g
-48.6%
|
Open $0.020832
Min. $0.02054
Mass. $0.020962
|
$15.19M 731.52M MOVE | $72.84M |
|
||
| 372 |
Threshold
372
T
|
$0.006521 | -0.15% | -0.14% | -1.52% |
30g
-7.56%
60g
-31.97%
90g
-40.65%
|
Open $0.00656843
Min. $0.00648502
Mass. $0.00680727
|
$6.30M 966.00M T | $72.74M |
|
||
| 373 |
SuperVerse
373
SUPER
|
$0.113535 | -0.42% | 2.65% | 0.08% |
30g
-14.37%
60g
-47.73%
90g
-55.28%
|
Open $0.111641
Min. $0.110175
Mass. $0.114045
|
$5.03M 44.33M SUPER | $72.34M |
|
||
| 374 |
Brett
374
BRETT
|
$0.007172 | -0.54% | 4.87% | 3.15% |
30g
-12.11%
60g
-59.02%
90g
-60.57%
|
Open $0.0069161
Min. $0.00682987
Mass. $0.00721073
|
$5.69M 793.60M BRETT | $71.72M |
|
||
| 375 |
Sahara AI
375
SAHARA
|
$0.024490 | 0.88% | 11.33% | 0.13% |
30g
52.56%
60g
-10.98%
90g
-28.79%
|
Open $0.022306
Min. $0.021172
Mass. $0.024489
|
$48.00M 1.96B SAHARA | $71.25M |
|
||
| 376 |
ApeCoin
376
APE
|
$0.094543 | -0.69% | 1.14% | -7.39% |
30g
-29.28%
60g
-56.54%
90g
-59.55%
|
Open $0.094361
Min. $0.09243
Mass. $0.095176
|
$16.23M 171.67M APE | $71.16M |
|
||
| 377 |
Holo
377
HOT
|
$0.000401 | -0.32% | 3.1% | 6.51% |
30g
-1.89%
60g
-26.78%
90g
-22.23%
|
Open $0.00039036
Min. $0.0003885
Mass. $0.00040226
|
$5.16M 12.86B HOT | $70.36M |
|
||
| 378 |
Safe
378
SAFE
|
$0.098499 | - | - | -16.94% |
30g
8.41%
60g
8.21%
90g
-39.32%
|
Open $2.1572
Min. $2.1572
Mass. $2.1572
|
$732.11K - | $70.33M |
|
||
| 379 |
Safe
379
SAFE
|
$0.098437 | -0.5% | 0.01% | -4.25% |
30g
-8.87%
60g
-37.52%
90g
-35.41%
|
Open $0.098854
Min. $0.097537
Mass. $0.100237
|
$1.13M 11.52M SAFE | $70.29M |
|
||
| 380 |
Banana For Scale
380
BANANA
|
$0.007015 | -0.76% | 0.66% | 47.12% |
30g
115.91%
60g
71.96%
90g
115.08%
|
Open $0.00710662
Min. $0.00571683
Mass. $0.00745702
|
$120.21M 17.13B BANANA | $70.15M |
|
||
| 381 |
NEXPACE
381
NXPC
|
$0.275244 | -0.44% | 0.99% | 1.34% |
30g
-10.28%
60g
-27.9%
90g
-43.65%
|
Open $0.273839
Min. $0.270838
Mass. $0.276484
|
$5.48M 19.91M NXPC | $69.92M |
|
||
| 382 |
Kava
382
KAVA
|
$0.064190 | -0.75% | -2.21% | 30.08% |
30g
11.06%
60g
-25.39%
90g
-38.68%
|
Open $0.063304
Min. $0.063304
Mass. $0.066842
|
$16.76M 261.03M KAVA | $69.51M |
|
||
| 383 |
Nervos Network
383
CKB
|
$0.001436 | - | 2.26% | -6.5% |
30g
-18.93%
60g
-46.86%
90g
-46.73%
|
Open $0.00141641
Min. $0.00139989
Mass. $0.00143643
|
$2.55M 1.78B CKB | $69.46M |
|
||
| 384 |
Plume
384
PLUME
|
$0.013530 | 0.42% | 12% | 48.45% |
30g
14.44%
60g
-23.19%
90g
-38.82%
|
Open $0.011822
Min. $0.011822
Mass. $0.014341
|
$106.31M 7.86B PLUME | $69.29M |
|
||
| 385 |
Alchemy Pay
385
ACHP
|
$0.006938 | -0.35% | 2.25% | 4.22% |
30g
-8.16%
60g
-25.44%
90g
-20.08%
|
Open $0.00683645
Min. $0.0067577
Mass. $0.00696286
|
$3.89M 560.04M ACHP | $69.15M |
|
||
| 386 |
NANO
386
NANO
|
$0.517686 | -0.51% | -1.26% | -0.8% |
30g
-13.97%
60g
-28.83%
90g
-34.05%
|
Open $0.526603
Min. $0.508426
Mass. $0.527382
|
$347.22K 670.71K NANO | $68.98M |
|
||
| 387 |
Mina Token
387
MINA
|
$0.053974 | -0.9% | 0.26% | -4.72% |
30g
-21.26%
60g
-36.13%
90g
-42.84%
|
Open $0.054435
Min. $0.053254
Mass. $0.054496
|
$3.48M 64.47M MINA | $68.95M |
|
||
| 388 |
Edgevana Staked SOL
388
EDGESOL
|
$105.34 | 0.53% | 1% | -1.68% |
30g
-5.49%
60g
-38.5%
90g
-36.63%
|
Open $105.02
Min. $102.21
Mass. $105.33
|
$24.00 0 EDGESOL | $68.92M |
|
||
| 389 |
Cysic
389
CYS
|
$0.427244 | 0.87% | 1.88% | 37.95% |
30g
20.59%
60g
16.31%
90g
106.34%
|
Open $0.412111
Min. $0.390428
Mass. $0.427561
|
$15.66M 36.66M CYS | $68.70M |
|
||
| 390 |
Ronin
390
RON
|
$0.089217 | 0.08% | 4.52% | -12.52% |
30g
-8.66%
60g
-36.31%
90g
-47.55%
|
Open $0.086352
Min. $0.085293
Mass. $0.089285
|
$2.36M 26.41M RON | $68.64M |
|
||
| 391 |
MindWaveDAO
391
NILA
|
$0.081271 | -0.71% | 0.1% | -0.73% |
30g
-0.62%
60g
-0.3%
90g
9.82%
|
Open $0.081951
Min. $0.080841
Mass. $0.082046
|
$257.80K 3.17M NILA | $68.49M |
|
||
| 392 |
APES
392
APES
|
$0.067761 | 0.4% | 0.1% | 0.01% |
30g
437248.03%
60g
223731.08%
90g
264213.67%
|
Open $0.068016
Min. $0.066855
Mass. $0.068616
|
$302.16K 4.46M APES | $67.76M |
|
||
| 393 |
dYdX (Native)
393
DYDX
|
$0.081026 | -0.68% | 1.73% | -13.06% |
30g
-29.03%
60g
-58.06%
90g
-58.6%
|
Open $0.080273
Min. $0.079147
Mass. $0.081622
|
$7.92M 97.75M DYDX | $67.24M |
|
||
| 394 |
SOON
394
SOON
|
$0.153977 | -0.4% | -0.69% | -7.69% |
30g
-14.25%
60g
-59.04%
90g
-63.28%
|
Open $0.157257
Min. $0.152386
Mass. $0.157257
|
$2.77M 17.98M SOON | $67.15M |
|
||
| 395 |
Flow
395
FLOW
|
$0.040728 | -1.14% | -4.78% | 14.13% |
30g
-15.88%
60g
-56.41%
90g
-80.66%
|
Open $0.041256
Min. $0.039615
Mass. $0.044124
|
$23.99M 588.96M FLOW | $67.06M |
|
||
| 396 |
Astar
396
ASTR
|
$0.007788 | -1.03% | 2.71% | 8.27% |
30g
-0.65%
60g
-28.31%
90g
-37.45%
|
Open $0.00768914
Min. $0.00757947
Mass. $0.00810719
|
$6.93M 890.08M ASTR | $66.68M |
|
||
| 397 |
ZetaChain
397
ZETA
|
$0.050167 | -0.46% | 1.42% | -5.89% |
30g
-9.05%
60g
-34.3%
90g
-40.66%
|
Open $0.049636
Min. $0.049364
Mass. $0.050399
|
$2.75M 54.72M ZETA | $65.98M |
|
||
| 398 |
ether.fi
398
EBTC
|
$66,232.82 | - | -1.45% | 1.01% |
30g
-6.36%
60g
-27.09%
90g
-26.37%
|
Open $67,212.64
Min. $66,232.82
Mass. $67,380.73
|
- - | $65.66M |
|
||
| 399 |
Alchemist AI
399
ALCH
|
$0.076438 | -0.35% | 1.82% | -5.02% |
30g
-10.54%
60g
-34.62%
90g
-61.15%
|
Open $0.075029
Min. $0.072239
Mass. $0.078582
|
$16.96M 221.93M ALCH | $64.97M |
|
||
| 400 |
Bitkub Coin
400
KUB
|
$0.939567 | 0.39% | -0.41% | -2.68% |
30g
-11.36%
60g
-25.56%
90g
-25.92%
|
Open $0.943861
Min. $0.93479
Mass. $0.949712
|
$98.20K 104.51K KUB | $64.81M |
|
34.316 Valute monitorate - Pagina
8 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.