Cap Mercato $3.47T
0.62%
Volume 24o $167.49B
-57.54%
BTC % 59.91%
0.2%
ETH % 8.75%
-1.02%
Monete
31.994
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
crvUSD
351
CRVUSD
|
$0.9997 | - | - | 0.01% |
30g
-0.04%
60g
0.07%
90g
0.04%
|
Open $0.9998
Min. $0.9995
Mass. $0.9998
|
$8.59M 8.60M CRVUSD | $138.50M |
|
||
| 352 |
Venus USDC
352
vUSDC
|
$0.025639 | -0.01% | -0.01% | 0.04% |
30g
0.18%
60g
0.51%
90g
0.96%
|
Open $0.02564
Min. $0.025634
Mass. $0.025644
|
- - | $138.12M |
|
||
| 353 |
Zigcoin
353
ZIG
|
$0.097206 | 0.54% | 0.83% | -1.47% |
30g
14.7%
60g
22.29%
90g
-4.07%
|
Open $0.095864
Min. $0.095864
Mass. $0.098294
|
$1.53M 15.70M ZIG | $136.96M |
|
||
| 354 |
Enjin Coin
354
ENJ
|
$0.073332 | 0.07% | 0.23% | -10.35% |
30g
-12.39%
60g
-7.91%
90g
-33.83%
|
Open $0.071918
Min. $0.071918
Mass. $0.074306
|
$19.20M 261.84M ENJ | $135.39M |
|
||
| 355 |
Standard Tokenization Protocol
355
STPT
|
$0.069002 | -0.05% | -1.15% | -5.92% |
30g
60.29%
60g
43.01%
90g
-24.59%
|
Open $0.069442
Min. $0.068921
Mass. $0.070258
|
$733.58K 10.63M STPT | $134.03M |
|
||
| 356 |
Polymesh
356
POLYX
|
$0.139224 | 0.58% | 0.97% | -11.47% |
30g
-9.31%
60g
3.58%
90g
-15.91%
|
Open $0.137114
Min. $0.135702
Mass. $0.139991
|
$2.72M 19.56M POLYX | $133.89M |
|
||
| 357 |
io.net
357
IO
|
$0.820602 | 0.38% | -0.52% | -10.68% |
30g
-2.46%
60g
16.14%
90g
-35.03%
|
Open $0.797904
Min. $0.797904
Mass. $0.832517
|
$17.87M 21.78M IO | $133.53M |
|
||
| 358 |
Pixels
358
PIXEL
|
$0.045176 | 1.33% | 1.73% | -2.66% |
30g
13.16%
60g
62.24%
90g
-14.86%
|
Open $0.042931
Min. $0.042931
Mass. $0.045176
|
$15.47M 342.51M PIXEL | $131.82M |
|
||
| 359 |
Rollbit Coin
359
RLB
|
$0.063142 | 0.47% | 1.16% | -0.65% |
30g
-5.58%
60g
-12.55%
90g
-18.06%
|
Open $0.062423
Min. $0.062323
Mass. $0.063221
|
$144.33K 2.29M RLB | $131.45M |
|
||
| 360 |
Axelar Wrapped Frax Eth
360
AXLFRXETH
|
$2,512.24 | - | -4.9% | 0.21% |
30g
37.09%
60g
34.41%
90g
9.77%
|
Open $2,641.91
Min. $2,512.23
Mass. $2,641.91
|
- - | $131.07M |
|
||
| 361 |
Waves
361
WAVES
|
$1.1111 | -0.05% | 2.65% | -8.47% |
30g
-4.46%
60g
-3.09%
90g
-22.08%
|
Open $1.0711
Min. $1.0711
Mass. $1.1116
|
$14.35M 12.91M WAVES | $131.00M |
|
||
| 362 |
Status
362
SNT
|
$0.032602 | -0.1% | 4.39% | 14.88% |
30g
43.88%
60g
39.24%
90g
3.54%
|
Open $0.032603
Min. $0.030438
Mass. $0.037209
|
$128.74M 3.95B SNT | $130.44M |
|
||
| 363 |
SwftCoin
363
SWFTC
|
$0.013027 | 1.08% | 1.98% | -9.16% |
30g
-9.8%
60g
45.52%
90g
-25.09%
|
Open $0.012684
Min. $0.012684
Mass. $0.013159
|
$1.87M 143.53M SWFTC | $130.27M |
|
||
| 364 |
Hamster Kombat
364
HMSTR
|
$0.002021 | 0.12% | -1.24% | -7.09% |
30g
-23.15%
60g
-11.17%
90g
-1.9%
|
Open $0.00201501
Min. $0.00199614
Mass. $0.00205485
|
$10.13M 5.01B HMSTR | $130.08M |
|
||
| 365 |
Agora
365
AUSD
|
$0.9996 | -0.01% | 0.01% | - |
30g
-0.08%
60g
-
90g
0.03%
|
Open $0.9991
Min. $0.9984
Mass. $0.9999
|
$21.64M 21.65M AUSD | $128.86M |
|
||
| 366 |
Astherus USDF
366
USDF
|
$0.9982 | -0.1% | -0.1% | -0.05% |
30g
-0.11%
60g
-0.05%
90g
-0.2%
|
Open $0.9993
Min. $0.9981
Mass. $0.9994
|
$1.68M 1.68M USDF | $128.36M |
|
||
| 367 |
Civic
367
CVC
|
$0.127648 | 3.79% | 3.24% | -10.66% |
30g
12.71%
60g
41.92%
90g
13.07%
|
Open $0.123084
Min. $0.119942
Mass. $0.127647
|
$14.59M 114.33M CVC | $127.65M |
|
||
| 368 |
BOOK OF MEME
368
BOME
|
$0.001835 | 0.63% | 1.89% | -14.57% |
30g
15.52%
60g
47.96%
90g
-3.21%
|
Open $0.00173184
Min. $0.00173184
Mass. $0.00186825
|
$36.05M 19.65B BOME | $126.47M |
|
||
| 369 |
COTI
369
COTI
|
$0.058948 | 0.02% | 1.76% | -12.91% |
30g
-28.95%
60g
-16.15%
90g
-33.56%
|
Open $0.056577
Min. $0.056577
Mass. $0.060078
|
$8.75M 148.36M COTI | $126.13M |
|
||
| 370 |
SKALE Network
370
SKL
|
$0.021167 | 0.37% | 0.98% | -7.32% |
30g
-10.58%
60g
-4.56%
90g
-32.86%
|
Open $0.020811
Min. $0.02075
Mass. $0.021489
|
$10.44M 493.21M SKL | $124.95M |
|
||
| 371 |
ICON
371
ICX
|
$0.116694 | -0.04% | -3.52% | 4.06% |
30g
9.04%
60g
26.11%
90g
-1.99%
|
Open $0.115097
Min. $0.113265
Mass. $0.121589
|
$9.06M 77.67M ICX | $124.42M |
|
||
| 372 |
Magic Eden
372
ME
|
$0.825554 | 0.42% | 3.18% | -11.53% |
30g
-22.45%
60g
-16.24%
90g
-36.34%
|
Open $0.791947
Min. $0.791947
Mass. $0.825554
|
$15.43M 18.69M ME | $123.86M |
|
||
| 373 |
Mythos
373
MYTH
|
$0.144797 | 1.33% | 1.7% | 3.88% |
30g
-0.25%
60g
-28.51%
90g
10.38%
|
Open $0.14093
Min. $0.14093
Mass. $0.147955
|
$808.00K 5.58M MYTH | $123.46M |
|
||
| 374 |
Goatseus Maximus
374
GOAT
|
$0.123436 | 0.67% | 1.97% | -11.26% |
30g
46.34%
60g
157.81%
90g
28.81%
|
Open $0.117391
Min. $0.117391
Mass. $0.126983
|
$26.71M 216.41M GOAT | $123.44M |
|
||
| 375 |
LCX
375
LCX
|
$0.130775 | 0.28% | -0.15% | -2.41% |
30g
-12.16%
60g
-10.68%
90g
-34.05%
|
Open $0.131721
Min. $0.129868
Mass. $0.133555
|
$672.67K 5.14M LCX | $123.25M |
|
||
| 376 |
Arkham
376
ARKM
|
$0.544573 | 0.14% | -0.3% | -14.11% |
30g
-6.5%
60g
7.59%
90g
-12.76%
|
Open $0.530733
Min. $0.530733
Mass. $0.555756
|
$44.96M 82.56M ARKM | $122.58M |
|
||
| 377 |
NANO
377
NANO
|
$0.917329 | 0.05% | 1.57% | -2.17% |
30g
-6.37%
60g
4.41%
90g
-21.78%
|
Open $0.887122
Min. $0.881402
Mass. $0.917938
|
$3.22M 3.51M NANO | $122.23M |
|
||
| 378 |
Gravity
378
G
|
$0.012917 | 0.56% | 0.4% | -10.41% |
30g
-19.12%
60g
-12.31%
90g
-31.12%
|
Open $0.012935
Min. $0.012639
Mass. $0.01307
|
$5.57M 430.92M G | $121.95M |
|
||
| 379 |
Edgevana Staked SOL
379
EDGESOL
|
$185.93 | 0.37% | -1.25% | -9.2% |
30g
3.06%
60g
20.86%
90g
-0.13%
|
Open $186.58
Min. $182.68
Mass. $190.59
|
$979.00 5.00 EDGESOL | $121.89M |
|
||
| 380 |
Pocket Network
380
POKT
|
$0.060550 | 0.89% | -9.9% | 344.03% |
30g
347.06%
60g
389.44%
90g
255.63%
|
Open $0.082373
Min. $0.051508
Mass. $0.082373
|
$154.17M 2.55B POKT | $121.81M |
|
||
| 381 |
Terra
381
LUNA
|
$0.171016 | 0.27% | 0.93% | -7.01% |
30g
-8.37%
60g
-6.76%
90g
-25.31%
|
Open $0.165238
Min. $0.165238
Mass. $0.174024
|
$17.23M 100.77M LUNA | $121.42M |
|
||
| 382 |
Request Network
382
REQ
|
$0.142468 | -0.04% | 3.09% | -0.3% |
30g
12.56%
60g
28.54%
90g
30.83%
|
Open $0.137655
Min. $0.136993
Mass. $0.142923
|
$3.57M 25.04M REQ | $120.28M |
|
||
| 383 |
Ontology
383
ONT
|
$0.130990 | 0.53% | 1.44% | -7.71% |
30g
-16.69%
60g
-5.61%
90g
-22.83%
|
Open $0.127726
Min. $0.127726
Mass. $0.13099
|
$6.52M 49.79M ONT | $119.69M |
|
||
| 384 |
VVS Finance
384
VVS
|
$0.00000247 | -0.29% | -4.73% | 7.56% |
30g
8.15%
60g
-4.91%
90g
24.92%
|
Open $0.000002517
Min. $0.000002465
Mass. $0.0000026
|
$455.56K 184.81B VVS | $119.40M |
|
||
| 385 |
Loopring
385
LRC
|
$0.087050 | 0.73% | 1.16% | -10.92% |
30g
-18.46%
60g
-11.61%
90g
-28.22%
|
Open $0.085377
Min. $0.085377
Mass. $0.087058
|
$10.43M 119.81M LRC | $118.98M |
|
||
| 386 |
World Mobile Token
386
WMT
|
$0.167703 | 0.31% | 0.01% | -0.43% |
30g
-10.56%
60g
-8.89%
90g
-33.88%
|
Open $0.166788
Min. $0.162473
Mass. $0.168427
|
$4.52M 26.97M WMT | $117.86M |
|
||
| 387 |
Big Time
387
BIGTIME
|
$0.061483 | 0.11% | 2.06% | -13.11% |
30g
-24.25%
60g
13.51%
90g
0.41%
|
Open $0.059569
Min. $0.059569
Mass. $0.062502
|
$19.86M 322.96M BIGTIME | $117.02M |
|
||
| 388 |
GOHOME
388
GOHOME
|
$233.87 | 0.62% | -1.55% | 5.32% |
30g
-8.6%
60g
-3.83%
90g
113.11%
|
Open $235.48
Min. $231.24
Mass. $239.48
|
$11.33M 48.43K GOHOME | $116.91M |
|
||
| 389 |
Hive
389
HIVE
|
$0.231865 | 0.07% | 0.09% | -6.57% |
30g
-7.99%
60g
-0.12%
90g
-19.06%
|
Open $0.228465
Min. $0.228465
Mass. $0.234168
|
$2.48M 10.71M HIVE | $116.11M |
|
||
| 390 |
Cookie
390
COOKIE
|
$0.224814 | 1.59% | -1.78% | -23.73% |
30g
20.41%
60g
119.96%
90g
7.2%
|
Open $0.225973
Min. $0.210746
Mass. $0.238508
|
$32.61M 145.04M COOKIE | $115.84M |
|
||
| 391 |
Venom
391
VENOM
|
$0.116973 | - | -0.14% | 14.54% |
30g
-15.3%
60g
-0.66%
90g
92.36%
|
Open $0.117338
Min. $0.116788
Mass. $0.117356
|
$457.14K 3.91M VENOM | $115.68M |
|
||
| 392 |
PAAL AI
392
PAAL
|
$0.118827 | -0.25% | 3.57% | -14.63% |
30g
-19.53%
60g
1.84%
90g
-15.33%
|
Open $0.111062
Min. $0.111062
Mass. $0.121419
|
$6.00M 50.51M PAAL | $115.62M |
|
||
| 393 |
Volo Staked SUI
393
VSUI
|
$3.44 | -0.43% | 0.47% | -4.86% |
30g
-4.92%
60g
33.07%
90g
13.25%
|
Open $3.2951
Min. $3.2951
Mass. $3.4502
|
$7.26K 2.11K VSUI | $115.40M |
|
||
| 394 |
Tellor
394
TRB
|
$43.19 | -3.63% | 5.06% | 30.92% |
30g
39.77%
60g
73.15%
90g
19.84%
|
Open $42.61
Min. $40.52
Mass. $44.81
|
$162.60M 3.77M TRB | $115.29M |
|
||
| 395 |
AWE Network
395
AWE
|
$0.058780 | 2.67% | -1.13% | -10.91% |
30g
1.97%
60g
49.12%
90g
-41.48%
|
Open $0.057599
Min. $0.056531
Mass. $0.059452
|
$10.07M 171.38M AWE | $114.18M |
|
||
| 396 |
Constellation
396
DAG
|
$0.039665 | 0.1% | -2.84% | -18.54% |
30g
-3.92%
60g
-6.38%
90g
-25.97%
|
Open $0.040756
Min. $0.037929
Mass. $0.040878
|
$3.38M 85.30M DAG | $113.97M |
|
||
| 397 |
Sanctum Infinity
397
INF
|
$204.09 | 0.36% | -1.12% | -10.1% |
30g
2.7%
60g
21.49%
90g
0.2%
|
Open $203.14
Min. $200.84
Mass. $209.02
|
$530.07K 2.60K INF | $113.68M |
|
||
| 398 |
Launch Coin on Believe
398
LAUNCHCOIN
|
$0.113585 | -1.24% | -11.66% | -36.24% |
30g
1251.78%
60g
20654.42%
90g
41553.3%
|
Open $0.125648
Min. $0.110598
Mass. $0.130502
|
$29.93M 263.47M LAUNCHCOIN | $113.57M |
|
||
| 399 |
Hivemapper
399
HONEY
|
$0.025923 | -0.52% | 4.6% | -1.51% |
30g
-10.06%
60g
-27.41%
90g
-38.18%
|
Open $0.0251
Min. $0.024782
Mass. $0.026373
|
$1.46M 56.40M HONEY | $113.49M |
|
||
| 400 |
Swipe / SXP
400
SXP
|
$0.175725 | 0.67% | 1.23% | -7.91% |
30g
-13.44%
60g
-0.84%
90g
-21.29%
|
Open $0.170928
Min. $0.170928
Mass. $0.175725
|
$3.63M 20.68M SXP | $113.33M |
|
31.994 Valute monitorate - Pagina
8 di 640
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.