Cap Mercato $3.25T
2.09%
Volume 24o $140.11B
-22.02%
BTC % 54.92%
-0.05%
ETH % 11.31%
0.26%
Monete
33.891
+3
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Mina Token
351
MINA
|
$0.078194 | -0.36% | 3.06% | 1.37% |
30g
-24.05%
60g
-34.56%
90g
-53.27%
|
Open $0.074949
Min. $0.074816
Mass. $0.079561
|
$8.56M 109.45M MINA | $99.18M |
|
||
| 352 |
Safe
352
SAFE
|
$0.143477 | 0.24% | 3.57% | 3.99% |
30g
-6.19%
60g
-33.01%
90g
-61.7%
|
Open $0.13749
Min. $0.13709
Mass. $0.145102
|
$4.63M 32.29M SAFE | $98.61M |
|
||
| 353 |
Movement
353
MOVE
|
$0.035199 | -0.18% | 3.85% | 0.52% |
30g
-28.26%
60g
-44.52%
90g
-69.14%
|
Open $0.033959
Min. $0.033792
Mass. $0.035262
|
$12.54M 356.28M MOVE | $98.56M |
|
||
| 354 |
Safe
354
SAFE
|
$0.143364 | - | - | -16.94% |
30g
8.41%
60g
8.21%
90g
-39.32%
|
Open $2.1572
Min. $2.1572
Mass. $2.1572
|
$3.68M - | $98.53M |
|
||
| 355 |
pufETH
355
PUFETH
|
$3,203.87 | 0.01% | 1.27% | 2.75% |
30g
-0.06%
60g
-18.52%
90g
-32.48%
|
Open $3,160.75
Min. $3,158.85
Mass. $3,203.87
|
$74.00 0 PUFETH | $97.63M |
|
||
| 356 |
Aleo
356
ALEO
|
$0.125359 | 0.89% | 4.09% | -7.1% |
30g
-20.79%
60g
-49.67%
90g
-50.34%
|
Open $0.11984
Min. $0.118605
Mass. $0.129771
|
$4.17M 33.24M ALEO | $97.24M |
|
||
| 357 |
RaveDAO
357
RAVE
|
$0.420610 | 2.13% | -4.69% | -24.26% |
30g
160.26%
60g
160.26%
90g
160.26%
|
Open $0.442284
Min. $0.394296
Mass. $0.447235
|
$79.63M 189.31M RAVE | $96.87M |
|
||
| 358 |
Zilliqa
358
ZIL
|
$0.004932 | -0.46% | 4.81% | 4.88% |
30g
-12.31%
60g
-32.14%
90g
-55.32%
|
Open $0.00469234
Min. $0.004679
Mass. $0.00504857
|
$10.63M 2.16B ZIL | $96.84M |
|
||
| 359 |
Threshold
359
T
|
$0.008627 | -0.15% | 1.65% | 0.05% |
30g
-23.26%
60g
-30.36%
90g
-44.92%
|
Open $0.00837674
Min. $0.00837674
Mass. $0.00873737
|
$3.94M 457.21M T | $96.24M |
|
||
| 360 |
SuperFarm
360
SUPERF
|
$0.212141 | 0.24% | -4.29% | -2.77% |
30g
22.92%
60g
94.13%
90g
112.44%
|
Open $1.3869
Min. $1.3040
Mass. $1.3869
|
$5.06M - | $95.82M |
|
||
| 361 |
NANO
361
NANO
|
$0.711065 | 0.24% | -0.71% | 0.42% |
30g
-15.51%
60g
14.15%
90g
-15.26%
|
Open $0.717426
Min. $0.698619
Mass. $0.732922
|
$771.91K 1.09M NANO | $94.75M |
|
||
| 362 |
ORDI / Ordinals
362
ORDI
|
$4.48 | -0.23% | 4.91% | 8.16% |
30g
8.03%
60g
0.81%
90g
-47.89%
|
Open $4.2295
Min. $4.2295
Mass. $4.5636
|
$21.09M 4.70M ORDI | $94.14M |
|
||
| 363 |
Verge
363
XVG
|
$0.005655 | -0.6% | 0.21% | 17.15% |
30g
-10.39%
60g
-17.98%
90g
-32.01%
|
Open $0.0056249
Min. $0.00561873
Mass. $0.00601497
|
$7.41M 1.31B XVG | $93.43M |
|
||
| 364 |
Subsquid
364
SQD
|
$0.095590 | 2.93% | 6.86% | 54.4% |
30g
71.43%
60g
20.34%
90g
-42.83%
|
Open $0.088607
Min. $0.081591
Mass. $0.09559
|
$16.57M 173.33M SQD | $93.19M |
|
||
| 365 |
Avantis
365
AVNT
|
$0.357499 | -0.93% | 4.77% | 7.25% |
30g
0.44%
60g
-40.39%
90g
-71.13%
|
Open $0.339534
Min. $0.339534
Mass. $0.370946
|
$76.11M 212.89M AVNT | $92.31M |
|
||
| 366 |
Burnedfi
366
BURN
|
$7.43 | - | -3.15% | -11.4% |
30g
12.99%
60g
33.95%
90g
163.84%
|
Open $7.754
Min. $5.832
Mass. $7.779
|
$527.17K 70.96K BURN | $92.00M |
|
||
| 367 |
Berachain
367
BERA
|
$0.660137 | 0.05% | 6.56% | 7.43% |
30g
-32.79%
60g
-62.29%
90g
-77.43%
|
Open $0.61269
Min. $0.61269
Mass. $0.671764
|
$17.88M 27.08M BERA | $91.45M |
|
||
| 368 |
Drift
368
DRIFT
|
$0.162483 | 0.76% | 8.79% | 2.17% |
30g
-31.02%
60g
-56.87%
90g
-81.89%
|
Open $0.147551
Min. $0.147551
Mass. $0.162482
|
$6.87M 42.26M DRIFT | $89.84M |
|
||
| 369 |
QUBIC
369
QUBIC
|
$0.00000068 | 1.03% | 2.43% | -3.27% |
30g
-15.21%
60g
-38.36%
90g
-64.88%
|
Open $0.000000644
Min. $0.000000644
Mass. $0.000000693
|
$1.56M 2.29T QUBIC | $89.82M |
|
||
| 370 |
ZetaChain
370
ZETA
|
$0.073212 | -0.23% | 8.7% | 6.99% |
30g
-17.86%
60g
-33.5%
90g
-56.75%
|
Open $0.066738
Min. $0.066682
Mass. $0.073679
|
$5.95M 81.27M ZETA | $89.17M |
|
||
| 371 |
UChain
371
UCH
|
$1,767.27 | 0.35% | 0.52% | 1.67% |
30g
8.15%
60g
21.52%
90g
36.34%
|
Open $1,757.65
Min. $1,754.46
Mass. $1,767.27
|
$16.24M 9.19K UCH | $88.36M |
|
||
| 372 |
NEXPACE
372
NXPC
|
$0.378285 | 0.12% | 5.45% | 0.31% |
30g
-15.39%
60g
11.89%
90g
-29.38%
|
Open $0.354804
Min. $0.354431
Mass. $0.378284
|
$7.33M 19.39M NXPC | $87.98M |
|
||
| 373 |
Sushi Swap
373
SUSHI
|
$0.306378 | 0.1% | 10.2% | 6.48% |
30g
-17.99%
60g
-35.48%
90g
-56.53%
|
Open $0.276212
Min. $0.276049
Mass. $0.309096
|
$15.60M 50.90M SUSHI | $87.88M |
|
||
| 374 |
Bio Protocol
374
BIO
|
$0.045840 | 0.07% | 4.76% | 2.56% |
30g
-15.62%
60g
-44.52%
90g
-67.44%
|
Open $0.043671
Min. $0.043554
Mass. $0.046407
|
$19.14M 417.60M BIO | $87.67M |
|
||
| 375 |
Impossible Cloud Network
375
ICNT
|
$0.523391 | -0.55% | 4.57% | 23.95% |
30g
64.09%
60g
57.73%
90g
101.66%
|
Open $0.488181
Min. $0.488181
Mass. $0.526293
|
$7.71M 14.73M ICNT | $87.52M |
|
||
| 376 |
Popcat
376
POPCAT
|
$0.089290 | 5.12% | 20.27% | 10.66% |
30g
-14.94%
60g
-34.68%
90g
-62.7%
|
Open $0.073738
Min. $0.073649
Mass. $0.089289
|
$22.74M 254.65M POPCAT | $87.50M |
|
||
| 377 |
Haedal Staked SUI
377
HASUI
|
$1.60 | 0.61% | 6.13% | 6.84% |
30g
-14.95%
60g
-31.89%
90g
-57.29%
|
Open $1.4967
Min. $1.4967
Mass. $1.6038
|
$98.92K 61.68K HASUI | $87.26M |
|
||
| 378 |
Holo
378
HOT
|
$0.000497 | -0.25% | 4.99% | 2.93% |
30g
-7.03%
60g
-17.24%
90g
-44.84%
|
Open $0.00047082
Min. $0.00046975
Mass. $0.00050588
|
$6.58M 13.22B HOT | $87.21M |
|
||
| 379 |
Keep Network
379
KEEP
|
$0.089904 | 0.35% | 16.64% | -20.64% |
30g
68.77%
60g
22.96%
90g
18.39%
|
Open $0.076539
Min. $0.076539
Mass. $0.091077
|
$10.14K 112.76K KEEP | $87.01M |
|
||
| 380 |
Unibase
380
UB
|
$0.034684 | 0.11% | -1.24% | -7.38% |
30g
-18.61%
60g
-48.33%
90g
18.28%
|
Open $0.035539
Min. $0.034165
Mass. $0.035539
|
$11.76M 339.11M UB | $86.71M |
|
||
| 381 |
Astar
381
ASTR
|
$0.010485 | 0.13% | 8.84% | 4.91% |
30g
-22.35%
60g
-34.17%
90g
-55.09%
|
Open $0.00955546
Min. $0.00955545
Mass. $0.010484
|
$3.09M 294.27M ASTR | $86.62M |
|
||
| 382 |
Magic Eden
382
ME
|
$0.207417 | 0.43% | 3.97% | 2.2% |
30g
-38%
60g
-51.54%
90g
-67.12%
|
Open $0.199321
Min. $0.198366
Mass. $0.207716
|
$6.99M 33.70M ME | $86.17M |
|
||
| 383 |
SPACE ID
383
ID
|
$0.066917 | 0.34% | -0.27% | 13.2% |
30g
-15.4%
60g
-34.08%
90g
-56.54%
|
Open $0.067675
Min. $0.066595
Mass. $0.068597
|
$7.39M 110.45M ID | $85.90M |
|
||
| 384 |
HashKey Platform Token
384
HSK
|
$0.252922 | -0.03% | -0.18% | -3.2% |
30g
-16.79%
60g
-25.79%
90g
-33.77%
|
Open $0.253181
Min. $0.252454
Mass. $0.25503
|
$3.73M 14.73M HSK | $85.14M |
|
||
| 385 |
Siacoin
385
SC
|
$0.001516 | 0.44% | 3.29% | 4.92% |
30g
-11.32%
60g
-19.24%
90g
-43.9%
|
Open $0.00144809
Min. $0.00144809
Mass. $0.00151554
|
$5.98M 3.94B SC | $84.91M |
|
||
| 386 |
Bitkub Coin
386
KUB
|
$1.2299 | 0.17% | 0.52% | -0.18% |
30g
-5.67%
60g
-10.15%
90g
-20.39%
|
Open $1.2213
Min. $1.2187
Mass. $1.2313
|
$166.99K 135.77K KUB | $84.83M |
|
||
| 387 |
Kava
387
KAVA
|
$0.078152 | -0.04% | 3.76% | 3.06% |
30g
-35.86%
60g
-38.61%
90g
-76.58%
|
Open $0.074926
Min. $0.074828
Mass. $0.079626
|
$3.09M 39.52M KAVA | $84.63M |
|
||
| 388 |
MANTRA (Ex MANTRA DAO)
388
OM
|
$0.072767 | 0.11% | 4.06% | -1.53% |
30g
-4.76%
60g
-27.45%
90g
-57.98%
|
Open $0.069335
Min. $0.069285
Mass. $0.07372
|
$16.68M 229.26M OM | $84.15M |
|
||
| 389 |
Request Network
389
REQ
|
$0.105215 | 0.01% | 1.93% | 1.55% |
30g
-4.94%
60g
-13.85%
90g
-18.23%
|
Open $0.103147
Min. $0.10313
Mass. $0.105717
|
$1.27M 12.08M REQ | $83.82M |
|
||
| 390 |
Venus ETH
390
vETH
|
$63.58 | 0.46% | 1.84% | 2.37% |
30g
-0.52%
60g
-18.25%
90g
-32.33%
|
Open $62.29
Min. $62.28
Mass. $63.58
|
$83.66M 1.32M vETH | $83.66M |
|
||
| 391 |
Waves
391
WAVES
|
$0.688724 | 0.09% | 0.77% | 3.94% |
30g
-11.55%
60g
-6.38%
90g
-31.24%
|
Open $0.681662
Min. $0.679735
Mass. $0.691218
|
$8.00M 11.61M WAVES | $82.48M |
|
||
| 392 |
VVS Finance
392
VVS
|
$0.00000189 | 0.27% | 4.77% | 1.09% |
30g
-15.02%
60g
-32.69%
90g
-56.6%
|
Open $0.000001794
Min. $0.000001791
Mass. $0.00000189
|
$123.81K 65.54B VVS | $82.44M |
|
||
| 393 |
Oasis Network
393
ROSE
|
$0.010998 | 0.17% | 6.37% | 4.42% |
30g
-22.18%
60g
-31.22%
90g
-58.27%
|
Open $0.010181
Min. $0.010181
Mass. $0.011122
|
$4.72M 429.25M ROSE | $82.35M |
|
||
| 394 |
Mocaverse
394
MOCA
|
$0.020829 | 0.54% | 4.14% | 1.94% |
30g
-11.61%
60g
-64%
90g
-71.19%
|
Open $0.019916
Min. $0.019916
Mass. $0.020829
|
$3.41M 163.85M MOCA | $82.33M |
|
||
| 395 |
Zigcoin
395
ZIG
|
$0.058170 | 0.15% | 1.85% | 2.46% |
30g
-7%
60g
-26.53%
90g
-51.32%
|
Open $0.057084
Min. $0.05703
Mass. $0.058193
|
$1.57M 26.94M ZIG | $81.96M |
|
||
| 396 |
cat in a dogs world
396
MEW
|
$0.000922 | 0.2% | 11.84% | 4.78% |
30g
-22.29%
60g
-44.74%
90g
-67.65%
|
Open $0.00081941
Min. $0.00081888
Mass. $0.0009372
|
$22.78M 24.72B MEW | $81.92M |
|
||
| 397 |
Lorenzo staked USD1+
397
SUSD1+
|
$1.0158 | - | - | 0.02% |
30g
0.33%
60g
0.24%
90g
1.39%
|
Open $1.0156
Min. $1.0148
Mass. $1.0157
|
- - | $81.77M |
|
||
| 398 |
GMX
398
GMX
|
$7.81 | -0.01% | 2% | -9.82% |
30g
-11.82%
60g
-15.48%
90g
-49.43%
|
Open $7.678
Min. $7.638
Mass. $7.898
|
$6.50M 831.92K GMX | $80.94M |
|
||
| 399 |
Succinct
399
PROVE
|
$0.411218 | -0.25% | 3.22% | 5.28% |
30g
-16.77%
60g
-35.05%
90g
-45.56%
|
Open $0.395304
Min. $0.395304
Mass. $0.415452
|
$7.56M 18.37M PROVE | $80.19M |
|
||
| 400 |
Axelar
400
AXL
|
$0.071938 | -0.03% | 4% | 0.2% |
30g
-40.75%
60g
-57.05%
90g
-75.9%
|
Open $0.068345
Min. $0.068345
Mass. $0.072102
|
$5.65M 78.47M AXL | $78.89M |
|
33.891 Valute monitorate - Pagina
8 di 678
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.