Cap Mercato $4.01T
-1.19%
Volume 24o $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Monete
33.567
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Venus ETH
351
vETH
|
$81.60 | 1% | -3.07% | 0.77% |
30g
-6.76%
60g
-12.13%
90g
6.7%
|
Open $83.55
Min. $80.79
Mass. $84.19
|
$139.26M 1.71M vETH | $139.21M |
|
||
| 352 |
VVS Finance
352
VVS
|
$0.00000299 | 0.96% | -1.9% | 1.8% |
30g
-22.49%
60g
-50.93%
90g
-2.8%
|
Open $0.000003045
Min. $0.000002965
Mass. $0.000003065
|
$560.02K 187.05B VVS | $140.30M |
|
||
| 353 |
Succinct
353
PROVE
|
$0.715536 | 0.47% | -1.35% | -10.19% |
30g
14.04%
60g
-26.8%
90g
-40.61%
|
Open $0.72934
Min. $0.704966
Mass. $0.735242
|
$35.80M 50.04M PROVE | $139.53M |
|
||
| 354 |
STASIS EURO
354
EURS
|
$1.1108 | - | - | -4.11% |
30g
-4.71%
60g
-5%
90g
-2.28%
|
Open $1.1107
Min. $1.1107
Mass. $1.1107
|
$159.72K - | $137.88M |
|
||
| 355 |
WeFi
355
WFI
|
$1.87 | -0.22% | -4.07% | 44.51% |
30g
196.5%
60g
203.27%
90g
344.76%
|
Open $1.9293
Min. $1.8682
Mass. $1.9606
|
$4.42M 2.37M WFI | $134.63M |
|
||
| 356 |
Threshold
356
T
|
$0.012461 | 0.2% | -2.95% | -1.5% |
30g
-16.18%
60g
-23.72%
90g
-25.4%
|
Open $0.012787
Min. $0.012291
Mass. $0.012867
|
$4.30M 345.22M T | $134.38M |
|
||
| 357 |
Peanut the Squirrel
357
PNUT
|
$0.133630 | - | -1.14% | -0.72% |
30g
-33.84%
60g
-37.73%
90g
-42.62%
|
Open $0.134007
Min. $0.131308
Mass. $0.143367
|
$55.37M 414.34M PNUT | $133.61M |
|
||
| 358 |
SPACE ID
358
ID
|
$0.109212 | 0.77% | - | -0.48% |
30g
-25.25%
60g
-35.24%
90g
-32.27%
|
Open $0.109463
Min. $0.107155
Mass. $0.11258
|
$10.13M 92.79M ID | $130.87M |
|
||
| 359 |
Agora
359
AUSD
|
$0.9993 | - | - | -0.07% |
30g
-0.05%
60g
-0.05%
90g
-0.02%
|
Open $0.9993
Min. $0.9986
Mass. $0.9994
|
$30.03M 30.05M AUSD | $128.81M |
|
||
| 360 |
Proton
360
XPR
|
$0.004553 | 0.48% | -5.66% | -7.06% |
30g
-20.69%
60g
-24.36%
90g
-6.38%
|
Open $0.00481253
Min. $0.00453083
Mass. $0.00483875
|
$2.92M 640.88M XPR | $128.16M |
|
||
| 361 |
Metaplex
361
MPLX
|
$0.222665 | 0.09% | - | 0.37% |
30g
-15.61%
60g
11.36%
90g
37.99%
|
Open $0.223521
Min. $0.220784
Mass. $0.225033
|
$6.40M 28.75M MPLX | $127.57M |
|
||
| 362 |
Fellaz
362
FLZ
|
$0.269539 | -0.02% | 0.64% | 0.11% |
30g
-8.28%
60g
142.4%
90g
-78.62%
|
Open $0.267153
Min. $0.266634
Mass. $0.270324
|
$3.37M 12.50M FLZ | $127.19M |
|
||
| 363 |
ZetaChain
363
ZETA
|
$0.118510 | 0.55% | -1.3% | 1.23% |
30g
-26.99%
60g
-38.03%
90g
-35.73%
|
Open $0.12018
Min. $0.115813
Mass. $0.12184
|
$13.01M 109.76M ZETA | $127.05M |
|
||
| 364 |
Zigcoin
364
ZIG
|
$0.089675 | 0.24% | -2.8% | -4% |
30g
-16.5%
60g
-2.87%
90g
-10.76%
|
Open $0.090844
Min. $0.089108
Mass. $0.093013
|
$2.58M 28.83M ZIG | $126.35M |
|
||
| 365 |
Blur
365
BLUR
|
$0.048925 | 0.33% | -1.2% | -3.99% |
30g
-32.76%
60g
-37.31%
90g
-42.54%
|
Open $0.049438
Min. $0.048137
Mass. $0.050896
|
$15.87M 324.30M BLUR | $126.16M |
|
||
| 366 |
Mina Token
366
MINA
|
$0.099106 | 0.33% | -0.88% | -4.6% |
30g
-35.31%
60g
-46.18%
90g
-45.74%
|
Open $0.101119
Min. $0.097247
Mass. $0.103088
|
$10.39M 104.81M MINA | $124.82M |
|
||
| 367 |
Yala
367
YU
|
$1.0000 | 0.03% | 0.02% | 0.03% |
30g
-
60g
0.03%
90g
0.03%
|
Open $0.9998
Min. $0.9996
Mass. $1.0001
|
$70.13K 70.13K YU | $124.05M |
|
||
| 368 |
Jelly-My-Jelly
368
JELLYJELLY
|
$0.127118 | 3.01% | 47.57% | 59.01% |
30g
157.76%
60g
657.14%
90g
489.45%
|
Open $0.082631
Min. $0.082631
Mass. $0.127118
|
$34.19M 268.94M JELLYJELLY | $127.12M |
|
||
| 369 |
Verus Coin
369
VRSC
|
$1.50 | 0.25% | -2.39% | 4.38% |
30g
-7.63%
60g
-16.87%
90g
-33.57%
|
Open $1.5083
Min. $1.4918
Mass. $1.5469
|
$4.02K 2.67K VRSC | $122.73M |
|
||
| 370 |
Melania Meme
370
MELANIA
|
$0.136398 | 1.48% | 6.92% | 42.79% |
30g
-18.46%
60g
-31.63%
90g
-34.73%
|
Open $0.124007
Min. $0.121604
Mass. $0.137418
|
$30.43M 223.08M MELANIA | $124.12M |
|
||
| 371 |
peaq
371
PEAQ
|
$0.086393 | -0.91% | -10.31% | 8.38% |
30g
-13.26%
60g
36.26%
90g
41.84%
|
Open $0.082595
Min. $0.082595
Mass. $0.098118
|
$20.99M 242.96M PEAQ | $121.17M |
|
||
| 372 |
Alchemy Pay
372
ACHP
|
$0.012708 | 0.4% | -0.91% | -1.66% |
30g
-29.8%
60g
-37.04%
90g
-39.63%
|
Open $0.012831
Min. $0.012495
Mass. $0.013079
|
$12.21M 960.44M ACHP | $122.31M |
|
||
| 373 |
Frax (prev. FXS)
373
FRAX
|
$1.3783 | 1.33% | -1.36% | -1.05% |
30g
-42.96%
60g
-47.7%
90g
-53.91%
|
Open $1.3798
Min. $1.3381
Mass. $1.4461
|
$14.42M 10.46M FRAX | $123.36M |
|
||
| 374 |
Centrifuge
374
CFG
|
$0.222347 | 5.01% | 11.61% | 9.09% |
30g
-34.36%
60g
-38.93%
90g
-15.16%
|
Open $0.197228
Min. $0.197228
Mass. $0.222347
|
$4.37M 19.67M CFG | $125.95M |
|
||
| 375 |
MANTRA (Ex MANTRA DAO)
375
OM
|
$0.109163 | 0.1% | -2.57% | -4.84% |
30g
-32.57%
60g
-49.99%
90g
-54.13%
|
Open $0.110359
Min. $0.107607
Mass. $0.112625
|
$32.29M 295.79M OM | $119.91M |
|
||
| 376 |
Giggle Fund
376
GIGGLE
|
$117.14 | -1.48% | -26.26% | 2.12% |
30g
476.44%
60g
5436914.19%
90g
5436914.19%
|
Open $164.89
Min. $117.14
Mass. $165.79
|
$60.76M 518.69K GIGGLE | $117.14M |
|
||
| 377 |
Gems
377
GEMS
|
$0.197859 | -0.03% | -0.53% | -3.42% |
30g
-8.44%
60g
-5.38%
90g
95.56%
|
Open $0.196362
Min. $0.196362
Mass. $0.208912
|
$1.13M 5.69M GEMS | $118.49M |
|
||
| 378 |
Quantum Resistant Ledger
378
QRL
|
$1.74 | 0.02% | 1.6% | -3.46% |
30g
11.5%
60g
137.41%
90g
141.33%
|
Open $1.7176
Min. $1.7129
Mass. $1.7760
|
$62.87K 36.03K QRL | $118.55M |
|
||
| 379 |
SLT
379
SLT
|
$13.96 | 0.22% | -1.13% | 0.8% |
30g
3.66%
60g
12.53%
90g
12.84%
|
Open $13.99
Min. $13.78
Mass. $14.11
|
$169.46K 12.14K SLT | $118.63M |
|
||
| 380 |
XPIN Network
380
XPIN
|
$0.007211 | -0.35% | -8.71% | -6.8% |
30g
740.9%
60g
878.99%
90g
1110.49%
|
Open $0.00781395
Min. $0.0070625
Mass. $0.00789932
|
$66.54M 9.23B XPIN | $117.65M |
|
||
| 381 |
Rollbit Coin
381
RLB
|
$0.063119 | 0.11% | 0.42% | 0.75% |
30g
-10.43%
60g
-0.48%
90g
14.35%
|
Open $0.062877
Min. $0.061406
Mass. $0.063119
|
$326.54K 5.17M RLB | $118.04M |
|
||
| 382 |
Pirate Chain
382
ARRR
|
$0.582722 | -2.87% | -3.03% | 32.91% |
30g
173.99%
60g
196.55%
90g
289.37%
|
Open $0.603051
Min. $0.569958
Mass. $0.640032
|
$290.33K 498.23K ARRR | $114.34M |
|
||
| 383 |
Oasis Network
383
ROSE
|
$0.015997 | 0.61% | -1.14% | -5.01% |
30g
-35.51%
60g
-37.02%
90g
-33.98%
|
Open $0.016267
Min. $0.015655
Mass. $0.01661
|
$6.35M 396.97M ROSE | $118.62M |
|
||
| 384 |
tokenbot
384
CLANKER
|
$126.87 | 6.19% | 16.1% | 407.25% |
30g
316.86%
60g
196.45%
90g
124.33%
|
Open $107.92
Min. $101.58
Mass. $126.86
|
$100.84M 794.82K CLANKER | $125.13M |
|
||
| 385 |
CoW Protocol
385
COW
|
$0.222681 | 0.19% | -2.98% | -0.69% |
30g
-27.8%
60g
-35.92%
90g
-38.3%
|
Open $0.229686
Min. $0.219683
Mass. $0.232235
|
$5.57M 25.03M COW | $117.89M |
|
||
| 386 |
WhiteRock
386
WHITE
|
$0.000180 | - | -9.28% | -5.87% |
30g
-37.43%
60g
-58.45%
90g
-52.65%
|
Open $0.00018552
Min. $0.00017809
Mass. $0.00020575
|
$344.75K 1.91B WHITE | $117.02M |
|
||
| 387 |
Frax USD
387
FRXUSD
|
$0.9992 | 0.23% | 0.44% | 0.25% |
30g
-0.04%
60g
-0.07%
90g
-0.1%
|
Open $0.9987
Min. $0.9947
Mass. $1.0085
|
$152.52K 152.65K FRXUSD | $116.44M |
|
||
| 388 |
YZY MONEY
388
YZY
|
$0.383482 | -0.05% | -2.29% | -3.9% |
30g
-8.77%
60g
-28.12%
90g
88.43%
|
Open $0.390391
Min. $0.381261
Mass. $0.39308
|
$3.71M 9.68M YZY | $115.04M |
|
||
| 389 |
HashKey Platform Token
389
HSK
|
$0.340879 | -0.67% | -3.41% | 9.92% |
30g
-12.32%
60g
-34.21%
90g
-34.84%
|
Open $0.352486
Min. $0.331477
Mass. $0.360029
|
$7.30M 21.41M HSK | $113.75M |
|
||
| 390 |
Wrapped CRO
390
WCRO
|
$0.145924 | 0.7% | -2.29% | 1.67% |
30g
-22.62%
60g
-50.33%
90g
6.33%
|
Open $0.14968
Min. $0.144906
Mass. $0.150392
|
$2.29M 15.69M WCRO | $113.72M |
|
||
| 391 |
Holo
391
HOT
|
$0.000643 | -0.05% | -1.12% | -3.15% |
30g
-24.06%
60g
-33.08%
90g
-32.19%
|
Open $0.00064436
Min. $0.00063705
Mass. $0.00066097
|
$6.04M 9.40B HOT | $112.57M |
|
||
| 392 |
SKALE Network
392
SKL
|
$0.018826 | 1.07% | -0.91% | 1.72% |
30g
-23.86%
60g
-43.91%
90g
-4.46%
|
Open $0.018897
Min. $0.01851
Mass. $0.019362
|
$16.28M 864.98M SKL | $113.52M |
|
||
| 393 |
VeThor Token
393
VTHO
|
$0.001175 | 0.18% | -2.97% | -3.68% |
30g
-26.29%
60g
-36.53%
90g
-36.87%
|
Open $0.00120335
Min. $0.00115991
Mass. $0.00121975
|
$1.90M 1.62B VTHO | $112.38M |
|
||
| 394 |
Moo Deng (moodengsol.com)
394
MOODENG
|
$0.111986 | 0.28% | -1.5% | 1.07% |
30g
-23.77%
60g
-18.86%
90g
-31.49%
|
Open $0.11254
Min. $0.110216
Mass. $0.118004
|
$23.23M 207.42M MOODENG | $110.86M |
|
||
| 395 |
aelf
395
ELF
|
$0.138386 | 0.18% | -1.67% | -1.11% |
30g
-20.1%
60g
-29.71%
90g
-34.05%
|
Open $0.139651
Min. $0.138125
Mass. $0.140737
|
$3.04M 21.97M ELF | $110.65M |
|
||
| 396 |
IoTeX
396
IOTX
|
$0.011703 | 0.11% | 2.56% | -4.77% |
30g
-50.22%
60g
-58.17%
90g
-60.19%
|
Open $0.011341
Min. $0.011312
Mass. $0.011849
|
$7.60M 649.07M IOTX | $110.49M |
|
||
| 397 |
Siacoin
397
SC
|
$0.001973 | 0.17% | -0.79% | -2.28% |
30g
-25.06%
60g
-36.61%
90g
-45.13%
|
Open $0.00198629
Min. $0.00194508
Mass. $0.00203008
|
$6.64M 3.37B SC | $110.53M |
|
||
| 398 |
DigiByte
398
DGB
|
$0.006143 | 1.21% | -1.53% | 0.01% |
30g
-16.4%
60g
-28.19%
90g
-26.9%
|
Open $0.00617397
Min. $0.00596499
Mass. $0.0064372
|
$4.22M 686.48M DGB | $110.43M |
|
||
| 399 |
Staika
399
STIK
|
$0.814436 | -0.29% | -0.13% | 2.85% |
30g
-11.78%
60g
7.74%
90g
-35.43%
|
Open $0.813885
Min. $0.806275
Mass. $0.853367
|
$173.41K 212.92K STIK | $106.81M |
|
||
| 400 |
Casper
400
CSPR
|
$0.007886 | -0.21% | -1.91% | 2.33% |
30g
-15.49%
60g
-21.05%
90g
-26.45%
|
Open $0.00811424
Min. $0.00772756
Mass. $0.00823482
|
$3.81M 483.34M CSPR | $106.81M |
|
33.567 Valute monitorate - Pagina
8 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.