Cap Mercato $3.92T
1.17%
Volume 24o $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Monete
32.400
+2
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Kamino Finance
351
KMNO
|
$0.060169 | -0.08% | 2.41% | 4.93% |
30g
-5.03%
60g
-10.16%
90g
18.59%
|
Open $0.058634
Min. $0.058287
Mass. $0.061295
|
$7.40M 123.02M KMNO | $138.84M |
|
||
| 352 |
io.net
352
IO
|
$0.799934 | -0.18% | 2.36% | 15.44% |
30g
15.19%
60g
-26.14%
90g
33.44%
|
Open $0.776584
Min. $0.774454
Mass. $0.822041
|
$30.01M 37.52M IO | $137.46M |
|
||
| 353 |
Orca
353
ORCA
|
$2.27 | -0.23% | 5.82% | 14.96% |
30g
1.01%
60g
-19.89%
90g
-28.92%
|
Open $2.1493
Min. $2.1253
Mass. $2.3408
|
$93.98M 41.40M ORCA | $136.09M |
|
||
| 354 |
Mask Network
354
MASKN
|
$1.3646 | 0.16% | 3.33% | 10.65% |
30g
-2.58%
60g
-0.53%
90g
26.93%
|
Open $1.3174
Min. $1.3068
Mass. $1.3989
|
$120.88M 88.58M MASKN | $136.46M |
|
||
| 355 |
XYO Network
355
XYO
|
$0.009956 | -0.64% | 4.8% | 9.44% |
30g
-3.93%
60g
-24.56%
90g
-4.51%
|
Open $0.0094773
Min. $0.0094527
Mass. $0.011112
|
$12.23M 1.23B XYO | $134.17M |
|
||
| 356 |
Destra Network
356
DSYNC
|
$0.138279 | - | 5.44% | 15.95% |
30g
8.98%
60g
-18.64%
90g
-4.44%
|
Open $0.127836
Min. $0.127836
Mass. $0.143356
|
$2.30M 16.62M DSYNC | $134.81M |
|
||
| 357 |
Altlayer
357
ALT
|
$0.035664 | 0.24% | -1.15% | 32.28% |
30g
42.01%
60g
-10.02%
90g
36.44%
|
Open $0.035736
Min. $0.034342
Mass. $0.03655
|
$51.96M 1.46B ALT | $133.93M |
|
||
| 358 |
Horizen
358
ZEN
|
$8.18 | -0.13% | 3.22% | 7.53% |
30g
-8.1%
60g
-19.9%
90g
-1.3%
|
Open $7.898
Min. $7.848
Mass. $8.339
|
$8.17M 997.76K ZEN | $132.02M |
|
||
| 359 |
Prom / Prometeus
359
PROM
|
$7.29 | 0.83% | 1.81% | -4.24% |
30g
34.42%
60g
32.43%
90g
25.15%
|
Open $7.131
Min. $7.047
Mass. $7.286
|
$5.18M 710.42K PROM | $132.98M |
|
||
| 360 |
Ontology
360
ONT
|
$0.144075 | - | 2.97% | 18% |
30g
12.11%
60g
-12.02%
90g
8.84%
|
Open $0.139899
Min. $0.138367
Mass. $0.147348
|
$10.66M 73.96M ONT | $131.78M |
|
||
| 361 |
Swipe / SXP
361
SXP
|
$0.199800 | -0.22% | 0.9% | 14.4% |
30g
15.97%
60g
-9.46%
90g
8.17%
|
Open $0.197642
Min. $0.196516
Mass. $0.203331
|
$6.18M 30.93M SXP | $129.72M |
|
||
| 362 |
Neiro
362
NEIRO
|
$0.128901 | -0.8% | -7.61% | 45.65% |
30g
39.55%
60g
42.48%
90g
535.63%
|
Open $0.133546
Min. $0.127924
Mass. $0.139526
|
$8.71M 67.59M NEIRO | $128.90M |
|
||
| 363 |
GMX
363
GMX
|
$12.73 | 0.09% | 0.26% | -9.45% |
30g
-15.82%
60g
-23.5%
90g
-17.13%
|
Open $12.73
Min. $12.59
Mass. $13.25
|
$17.00M 1.34M GMX | $129.98M |
|
||
| 364 |
Osmosis
364
OSMO
|
$0.177515 | 0.8% | 2.36% | 22.87% |
30g
0.49%
60g
-30.76%
90g
-18.03%
|
Open $0.171974
Min. $0.171093
Mass. $0.180011
|
$6.18M 34.84M OSMO | $130.71M |
|
||
| 365 |
Agora
365
AUSD
|
$0.9994 | 0.01% | -0.03% | 0.02% |
30g
-0.04%
60g
-
90g
-
|
Open $0.9997
Min. $0.9992
Mass. $0.9998
|
$214.76M 214.88M AUSD | $128.83M |
|
||
| 366 |
Aura
366
AURA
|
$0.134031 | 0.29% | -4.92% | -6.13% |
30g
-22.06%
60g
7398.78%
90g
13134.19%
|
Open $0.140001
Min. $0.133637
Mass. $0.142433
|
$4.32M 32.24M AURA | $129.11M |
|
||
| 367 |
Status
367
SNT
|
$0.032341 | 0.76% | 7.12% | 23.26% |
30g
10.01%
60g
30.74%
90g
69.42%
|
Open $0.029604
Min. $0.029604
Mass. $0.033558
|
$116.93M 3.62B SNT | $129.51M |
|
||
| 368 |
Magic Eden
368
ME
|
$0.846589 | -0.13% | 6.21% | 14.17% |
30g
6.01%
60g
-23.27%
90g
-11.32%
|
Open $0.797872
Min. $0.789521
Mass. $0.860556
|
$71.67M 84.65M ME | $127.92M |
|
||
| 369 |
Gravity
369
G
|
$0.013240 | 0.09% | 0.24% | 13.04% |
30g
7.24%
60g
-20.23%
90g
0.65%
|
Open $0.013225
Min. $0.013114
Mass. $0.013529
|
$9.32M 704.24M G | $128.20M |
|
||
| 370 |
Zigcoin
370
ZIG
|
$0.090770 | 0.03% | -1.65% | 3.25% |
30g
-7.74%
60g
-13.16%
90g
24.72%
|
Open $0.092138
Min. $0.089419
Mass. $0.092382
|
$2.59M 28.59M ZIG | $127.89M |
|
||
| 371 |
Edgevana Staked SOL
371
EDGESOL
|
$194.95 | -1.22% | -0.24% | 4.78% |
30g
9.02%
60g
-8.72%
90g
26.16%
|
Open $195.46
Min. $193.82
Mass. $199.58
|
$478.00 2.00 EDGESOL | $127.78M |
|
||
| 372 |
Waves
372
WAVES
|
$1.0822 | 0.63% | - | 8.13% |
30g
2.68%
60g
-21.57%
90g
5.94%
|
Open $1.0879
Min. $1.0638
Mass. $1.0990
|
$20.08M 18.56M WAVES | $127.99M |
|
||
| 373 |
Babylon
373
BABY
|
$0.050733 | -0.34% | 0.42% | 3.63% |
30g
-11.7%
60g
-46.73%
90g
-50.25%
|
Open $0.050587
Min. $0.049985
Mass. $0.052198
|
$15.23M 300.11M BABY | $126.40M |
|
||
| 374 |
Rocket Pool
374
RPL
|
$5.84 | -0.55% | 2.07% | 18.99% |
30g
-8.86%
60g
0.28%
90g
61.35%
|
Open $5.757
Min. $5.673
Mass. $6.008
|
$7.17M 1.23M RPL | $125.85M |
|
||
| 375 |
COTI
375
COTI
|
$0.056180 | -0.66% | 2.95% | 11.72% |
30g
6.9%
60g
-30.25%
90g
-10.91%
|
Open $0.054941
Min. $0.053922
Mass. $0.057971
|
$10.19M 181.46M COTI | $125.13M |
|
||
| 376 |
World Mobile Token
376
WMT
|
$0.177982 | -0.08% | 3.85% | 21.61% |
30g
12.05%
60g
-6.99%
90g
2.9%
|
Open $0.171432
Min. $0.17047
Mass. $0.180608
|
$2.58M 14.49M WMT | $125.08M |
|
||
| 377 |
Goatseus Maximus
377
GOAT
|
$0.124080 | -0.53% | 0.3% | 24.71% |
30g
17.54%
60g
-34.5%
90g
151.49%
|
Open $0.125688
Min. $0.123683
Mass. $0.130577
|
$40.25M 324.42M GOAT | $124.08M |
|
||
| 378 |
Pixels
378
PIXEL
|
$0.041576 | -0.56% | 8.89% | 23.69% |
30g
7.02%
60g
-29.45%
90g
61.05%
|
Open $0.038335
Min. $0.037868
Mass. $0.044384
|
$46.06M 1.11B PIXEL | $123.80M |
|
||
| 379 |
Venus ETH
379
vETH
|
$61.54 | -1.14% | 0.71% | 13.6% |
30g
15.15%
60g
13.48%
90g
82.87%
|
Open $61.41
Min. $61.09
Mass. $62.85
|
$124.52M 2.02M vETH | $124.38M |
|
||
| 380 |
SKALE Network
380
SKL
|
$0.020928 | -0.17% | 3.8% | 24.08% |
30g
7.24%
60g
-21.42%
90g
2.76%
|
Open $0.020268
Min. $0.02006
Mass. $0.02177
|
$15.79M 754.67M SKL | $123.94M |
|
||
| 381 |
Clearpool
381
CPOOL
|
$0.158738 | 0.63% | 4.27% | 36.99% |
30g
33.46%
60g
-7.11%
90g
13.66%
|
Open $0.150869
Min. $0.150279
Mass. $0.171367
|
$11.42M 71.95M CPOOL | $124.58M |
|
||
| 382 |
BOOK OF MEME
382
BOME
|
$0.001786 | -0.41% | 1.24% | 12.02% |
30g
8.62%
60g
-32.53%
90g
59.11%
|
Open $0.00176235
Min. $0.00175036
Mass. $0.00184173
|
$40.72M 22.79B BOME | $123.13M |
|
||
| 383 |
Arkham
383
ARKM
|
$0.543122 | -0.24% | 2.97% | 19.65% |
30g
14.09%
60g
-25.88%
90g
15.8%
|
Open $0.527541
Min. $0.521712
Mass. $0.558548
|
$111.00M 204.38M ARKM | $122.26M |
|
||
| 384 |
crvUSD
384
CRVUSD
|
$0.9999 | 0.01% | - | 0.01% |
30g
0.02%
60g
-
90g
-
|
Open $0.9997
Min. $0.9995
Mass. $0.9999
|
$7.78M 7.78M CRVUSD | $122.30M |
|
||
| 385 |
Solayer SOL
385
sSOL
|
$174.67 | -1.5% | -0.35% | 4.54% |
30g
8.89%
60g
-8.46%
90g
25.78%
|
Open $175.63
Min. $174.32
Mass. $179.28
|
$338.98K 1.94K sSOL | $122.10M |
|
||
| 386 |
GOHOME
386
GOHOME
|
$243.34 | -0.23% | -0.72% | -0.23% |
30g
-2%
60g
-3.01%
90g
-4.84%
|
Open $245.89
Min. $243.33
Mass. $246.86
|
$6.61M 27.17K GOHOME | $121.64M |
|
||
| 387 |
Request Network
387
REQ
|
$0.147213 | -0.3% | -0.68% | 4.74% |
30g
6.58%
60g
-4.88%
90g
52.64%
|
Open $0.148807
Min. $0.147213
Mass. $0.151178
|
$2.44M 16.59M REQ | $121.33M |
|
||
| 388 |
NANO
388
NANO
|
$0.914989 | 0.2% | 1.94% | 5.24% |
30g
-4.35%
60g
-9.66%
90g
1.07%
|
Open $0.897958
Min. $0.893795
Mass. $0.942026
|
$1.08M 1.18M NANO | $121.92M |
|
||
| 389 |
Storj
389
STORJ
|
$0.293873 | 0.15% | -0.04% | 18.56% |
30g
15.89%
60g
-10.23%
90g
13.29%
|
Open $0.293845
Min. $0.292107
Mass. $0.300122
|
$18.91M 64.34M STORJ | $121.66M |
|
||
| 390 |
Alchemist AI
390
ALCH
|
$0.143289 | 0.38% | -2.57% | 4.41% |
30g
10.03%
60g
-6.89%
90g
-4.01%
|
Open $0.146829
Min. $0.142743
Mass. $0.147607
|
$14.98M 104.53M ALCH | $121.80M |
|
||
| 391 |
Volo Staked SUI
391
VSUI
|
$3.60 | -1.34% | 1.97% | 16.07% |
30g
12.3%
60g
-12.45%
90g
57.66%
|
Open $3.5557
Min. $3.5298
Mass. $3.6988
|
$453.49K 125.98K VSUI | $120.92M |
|
||
| 392 |
Terra
392
LUNA
|
$0.169596 | 0.19% | 1.43% | 11.08% |
30g
4.51%
60g
-20.76%
90g
6.58%
|
Open $0.166288
Min. $0.165061
Mass. $0.173244
|
$17.38M 102.45M LUNA | $120.41M |
|
||
| 393 |
LCX
393
LCX
|
$0.128651 | 1.13% | 9.02% | 12.8% |
30g
10.54%
60g
-13.62%
90g
-1.84%
|
Open $0.118497
Min. $0.116878
Mass. $0.13162
|
$639.53K 4.97M LCX | $121.25M |
|
||
| 394 |
Space and Time
394
SXT
|
$0.084957 | -0.64% | 2.16% | 21.94% |
30g
6.82%
60g
-39.94%
90g
-53.2%
|
Open $0.081289
Min. $0.080637
Mass. $0.090865
|
$40.40M 475.59M SXT | $118.94M |
|
||
| 395 |
SSV Network
395
SSV
|
$8.98 | -0.15% | 0.86% | 19.3% |
30g
-3.39%
60g
-8.83%
90g
69.28%
|
Open $8.827
Min. $8.756
Mass. $9.348
|
$16.80M 1.87M SSV | $119.20M |
|
||
| 396 |
Velo
396
VELO
|
$0.016219 | 0.4% | 8.29% | 22.9% |
30g
24.97%
60g
12.66%
90g
31.16%
|
Open $0.014483
Min. $0.014483
Mass. $0.016326
|
$29.42M 1.81B VELO | $119.87M |
|
||
| 397 |
ViciCoin
397
VCNT
|
$19.51 | -0.17% | -0.46% | 0.02% |
30g
-2.46%
60g
3.65%
90g
2.2%
|
Open $19.61
Min. $19.42
Mass. $19.61
|
$186.75K 9.57K VCNT | $118.80M |
|
||
| 398 |
Proton
398
XPR
|
$0.004294 | 0.29% | -1.32% | 37.43% |
30g
28.71%
60g
14.72%
90g
12.16%
|
Open $0.00441075
Min. $0.00409345
Mass. $0.00446265
|
$7.57M 1.76B XPR | $119.25M |
|
||
| 399 |
VVS Finance
399
VVS
|
$0.00000241 | -0.26% | 4.3% | 28.56% |
30g
9.85%
60g
-3.67%
90g
11.98%
|
Open $0.000002316
Min. $0.000002293
Mass. $0.000002442
|
$642.30K 266.96B VVS | $117.11M |
|
||
| 400 |
Big Time
400
BIGTIME
|
$0.059617 | -0.23% | 3.8% | 14.02% |
30g
6.62%
60g
-28.1%
90g
-10.19%
|
Open $0.057124
Min. $0.056642
Mass. $0.061159
|
$93.04M 1.56B BIGTIME | $116.16M |
|
32.400 Valute monitorate - Pagina
8 di 648
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.