Cap Mercato $3.25T
0.55%
Volume 24o $216.98B
-14.41%
BTC % 55.2%
0.52%
ETH % 10.96%
-0.18%
Monete
34.109
+9
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Threshold
351
T
|
$0.009325 | -0.36% | 1.82% | -5.94% |
30g
7.55%
60g
-19.24%
90g
-27.68%
|
Open $0.00918408
Min. $0.00911323
Mass. $0.00935889
|
$2.81M 301.34M T | $104.01M |
|
||
| 352 |
Defi App
352
HOME
|
$0.031386 | 0.82% | 1.57% | 9.88% |
30g
63.35%
60g
25.67%
90g
35.75%
|
Open $0.030761
Min. $0.030281
Mass. $0.031521
|
$21.02M 669.82M HOME | $103.87M |
|
||
| 353 |
Velo
353
VELO
|
$0.005910 | -0.71% | -0.71% | -3.59% |
30g
-10.93%
60g
9.59%
90g
-28.5%
|
Open $0.00591747
Min. $0.00588131
Mass. $0.00601499
|
$34.33M 5.81B VELO | $103.81M |
|
||
| 354 |
RealLink
354
REAL
|
$0.074612 | -0.38% | 1.97% | -4.73% |
30g
-0.02%
60g
-5.48%
90g
-0.48%
|
Open $0.072554
Min. $0.072554
Mass. $0.074898
|
$7.04M 94.40M REAL | $102.52M |
|
||
| 355 |
YZY MONEY
355
YZY
|
$0.340295 | 0.28% | 1.3% | -0.23% |
30g
-6.86%
60g
-4.79%
90g
-13.34%
|
Open $0.336245
Min. $0.333804
Mass. $0.340295
|
$936.37K 2.75M YZY | $102.09M |
|
||
| 356 |
Alchemist AI
356
ALCH
|
$0.120024 | -0.15% | 0.65% | -19.8% |
30g
-15.96%
60g
-18.82%
90g
72.12%
|
Open $0.129794
Min. $0.118826
Mass. $0.129794
|
$28.88M 240.61M ALCH | $102.02M |
|
||
| 357 |
MOG Coin
357
MOG
|
$0.00000026 | -1.12% | 2.75% | -13.12% |
30g
22.86%
60g
-4.14%
90g
-44.55%
|
Open $0.000000251
Min. $0.00000025
Mass. $0.000000262
|
$7.53M 29.07T MOG | $101.33M |
|
||
| 358 |
MNEE
358
MNEE
|
$1.0007 | 0.02% | 0.08% | 0.23% |
30g
0.21%
60g
0.16%
90g
0.37%
|
Open $1.0006
Min. $0.9966
Mass. $1.0024
|
$88.55K 88.48K MNEE | $100.79M |
|
||
| 359 |
Litentry
359
LIT
|
$0.138893 | -60.88% | -30.61% | 4.44% |
30g
-28.3%
60g
-72.59%
90g
-42.86%
|
Open $0.198101
Min. $0.128
Mass. $0.39872
|
$36.50K 262.80K LIT | $100.19M |
|
||
| 360 |
EOS
360
EOS
|
$0.114255 | -1.43% | 6.49% | -18.05% |
30g
-29.24%
60g
-46.48%
90g
-61.11%
|
Open $0.108425
Min. $0.107288
Mass. $0.115913
|
$741.37K 6.49M EOS | $100.00M |
|
||
| 361 |
KAITO
361
KAITO
|
$0.413261 | -0.32% | 1.68% | -24.46% |
30g
-15.74%
60g
-38.25%
90g
-65.3%
|
Open $0.411651
Min. $0.402614
Mass. $0.454566
|
$75.93M 183.73M KAITO | $99.76M |
|
||
| 362 |
Zilliqa
362
ZIL
|
$0.005021 | -0.94% | 1.05% | -10.57% |
30g
11.69%
60g
-18.84%
90g
-37.26%
|
Open $0.00498419
Min. $0.00493275
Mass. $0.00506901
|
$9.14M 1.82B ZIL | $98.70M |
|
||
| 363 |
Bio Protocol
363
BIO
|
$0.050456 | -1.12% | -0.84% | 15.61% |
30g
20.52%
60g
-19.23%
90g
-46.57%
|
Open $0.050653
Min. $0.049668
Mass. $0.053945
|
$55.23M 1.09B BIO | $98.68M |
|
||
| 364 |
Rekt (rektcoin.com)
364
REKT
|
$0.00000034 | 0.07% | 5.26% | 6.82% |
30g
30.96%
60g
56.85%
90g
-18.42%
|
Open $0.000000328
Min. $0.000000327
Mass. $0.000000344
|
$659.44K 1.92T REKT | $96.71M |
|
||
| 365 |
Magic Eden
365
ME
|
$0.225884 | -0.82% | -2.48% | 2.48% |
30g
13.28%
60g
-40.85%
90g
-48.25%
|
Open $0.232735
Min. $0.223326
Mass. $0.234894
|
$16.40M 72.58M ME | $96.23M |
|
||
| 366 |
Dohrnii
366
DHN
|
$5.56 | -0.12% | 0.63% | -4.71% |
30g
-10.98%
60g
68.88%
90g
54.39%
|
Open $5.616
Min. $5.491
Mass. $5.662
|
$177.76K 31.96K DHN | $94.96M |
|
||
| 367 |
Standard Tokenization Protocol
367
STPT
|
$0.048717 | -0.05% | -1.15% | -5.92% |
30g
60.29%
60g
43.01%
90g
-24.59%
|
Open $0.069442
Min. $0.068921
Mass. $0.070258
|
$204.00 - | $94.63M |
|
||
| 368 |
Fellaz
368
FLZ
|
$0.198833 | -2.35% | -6.69% | -13.95% |
30g
-22.16%
60g
-24.54%
90g
-26.7%
|
Open $0.213101
Min. $0.198832
Mass. $0.213737
|
$2.60M 13.06M FLZ | $93.82M |
|
||
| 369 |
ether.fi
369
EBTC
|
$89,090.22 | - | -0.44% | -6.08% |
30g
2.44%
60g
0.83%
90g
-19.98%
|
Open $90,090.50
Min. $89,090.22
Mass. $90,090.50
|
- - | $93.33M |
|
||
| 370 |
NANO
370
NANO
|
$0.699751 | -0.47% | 1.06% | -3.18% |
30g
-0.11%
60g
-21.33%
90g
1.99%
|
Open $0.69542
Min. $0.691259
Mass. $0.708392
|
$461.62K 659.69K NANO | $93.24M |
|
||
| 371 |
pufETH
371
PUFETH
|
$3,126.74 | - | -0.33% | -10.29% |
30g
0.86%
60g
5.92%
90g
-24.66%
|
Open $3,157.46
Min. $3,112.22
Mass. $3,157.46
|
$209.00 0 PUFETH | $92.86M |
|
||
| 372 |
Venus ETH
372
vETH
|
$62.12 | -0.85% | 0.79% | -9.36% |
30g
1.05%
60g
0.08%
90g
-24.87%
|
Open $61.33
Min. $61.16
Mass. $62.65
|
$90.54M 1.46M vETH | $90.54M |
|
||
| 373 |
Aleo
373
ALEO
|
$0.109088 | -0.19% | -2.23% | -8.94% |
30g
-20.31%
60g
-38.91%
90g
-59.25%
|
Open $0.114494
Min. $0.109088
Mass. $0.114494
|
$6.01M 55.12M ALEO | $90.50M |
|
||
| 374 |
Mocaverse
374
MOCA
|
$0.022790 | -0.63% | 3.63% | -0.48% |
30g
10.62%
60g
-10.37%
90g
-58.11%
|
Open $0.022122
Min. $0.02199
Mass. $0.022936
|
$6.86M 300.89M MOCA | $90.08M |
|
||
| 375 |
Astar
375
ASTR
|
$0.010380 | -0.56% | 1.9% | -5.02% |
30g
5.97%
60g
-20.52%
90g
-40.85%
|
Open $0.010129
Min. $0.010111
Mass. $0.010439
|
$2.19M 211.22M ASTR | $88.51M |
|
||
| 376 |
ZetaChain
376
ZETA
|
$0.072600 | -1.22% | 3.5% | -8.78% |
30g
7.27%
60g
-20.85%
90g
-40.29%
|
Open $0.069817
Min. $0.069575
Mass. $0.073503
|
$6.82M 93.94M ZETA | $88.43M |
|
||
| 377 |
Frax (prev. FXS)
377
FRAX
|
$0.960313 | -2.44% | -7.6% | 16.55% |
30g
43.07%
60g
8.35%
90g
-32.22%
|
Open $1.1078
Min. $0.960313
Mass. $1.1203
|
$18.61M 19.38M FRAX | $88.43M |
|
||
| 378 |
Proton
378
XPR
|
$0.003095 | -0.03% | 1.19% | -13.46% |
30g
15.25%
60g
-19.25%
90g
-39.26%
|
Open $0.00302553
Min. $0.00302553
Mass. $0.00312689
|
$2.34M 756.87M XPR | $87.89M |
|
||
| 379 |
Shuffle
379
SHFL
|
$0.237785 | -0.49% | -4.8% | -10.23% |
30g
-21.6%
60g
-38.39%
90g
-40.96%
|
Open $0.248859
Min. $0.237035
Mass. $0.252692
|
$359.48K 1.51M SHFL | $87.80M |
|
||
| 380 |
Haedal Staked SUI
380
HASUI
|
$1.61 | -0.91% | 0.39% | -14.01% |
30g
6.77%
60g
-1.57%
90g
-40.75%
|
Open $1.6053
Min. $1.5762
Mass. $1.6255
|
$174.73K 108.48K HASUI | $87.63M |
|
||
| 381 |
Sushi Swap
381
SUSHI
|
$0.305272 | -1.29% | 0.78% | -5.53% |
30g
6.56%
60g
-27.83%
90g
-43.09%
|
Open $0.301588
Min. $0.30139
Mass. $0.31202
|
$12.08M 39.57M SUSHI | $87.56M |
|
||
| 382 |
Unibase
382
UB
|
$0.034972 | -0.46% | -1.37% | -5.14% |
30g
1.01%
60g
-17.92%
90g
-46.6%
|
Open $0.035222
Min. $0.034971
Mass. $0.035937
|
$9.27M 265.08M UB | $87.43M |
|
||
| 383 |
SuperFarm
383
SUPERF
|
$0.193448 | 0.24% | -4.29% | -2.77% |
30g
22.92%
60g
94.13%
90g
112.44%
|
Open $1.3869
Min. $1.3040
Mass. $1.3869
|
$10.93M - | $87.38M |
|
||
| 384 |
QUBIC
384
QUBIC
|
$0.00000065 | 3.09% | 5.55% | -8.69% |
30g
-6.54%
60g
-23.28%
90g
-52.73%
|
Open $0.000000638
Min. $0.000000615
Mass. $0.000000653
|
$1.36M 2.08T QUBIC | $87.11M |
|
||
| 385 |
Blur
385
BLUR
|
$0.032223 | -1.07% | 1.63% | -5.16% |
30g
15.92%
60g
-17.97%
90g
-38.06%
|
Open $0.031774
Min. $0.031651
Mass. $0.032573
|
$14.21M 441.08M BLUR | $87.09M |
|
||
| 386 |
MetYa
386
MET
|
$0.088792 | -2.09% | -4.71% | -14.66% |
30g
-13.34%
60g
-43.22%
90g
-57.01%
|
Open $0.094243
Min. $0.088792
Mass. $0.094243
|
$9.43M 106.20M MET | $87.04M |
|
||
| 387 |
SPACE ID
387
ID
|
$0.067002 | -0.9% | 0.98% | -11.9% |
30g
16.54%
60g
-17.56%
90g
-39.97%
|
Open $0.066127
Min. $0.066127
Mass. $0.067868
|
$6.90M 103.05M ID | $86.85M |
|
||
| 388 |
Kava
388
KAVA
|
$0.080198 | -0.65% | 0.36% | -10.99% |
30g
8.3%
60g
-33.39%
90g
-43.07%
|
Open $0.07999
Min. $0.079454
Mass. $0.08203
|
$5.50M 68.53M KAVA | $86.84M |
|
||
| 389 |
Venus
389
XVS
|
$5.34 | -0.47% | 0.56% | -6.03% |
30g
34.45%
60g
24.03%
90g
9.72%
|
Open $5.316
Min. $5.275
Mass. $5.364
|
$7.45M 1.39M XVS | $86.80M |
|
||
| 390 |
Bitkub Coin
390
KUB
|
$1.2535 | -0.05% | 0.08% | -4.62% |
30g
2.69%
60g
-7.2%
90g
-15.83%
|
Open $1.2468
Min. $1.2440
Mass. $1.2618
|
$271.80K 216.82K KUB | $86.46M |
|
||
| 391 |
Drift
391
DRIFT
|
$0.156008 | -0.99% | 4.7% | -13.74% |
30g
-3.16%
60g
-29.74%
90g
-68.82%
|
Open $0.147927
Min. $0.1467
Mass. $0.157576
|
$10.67M 68.38M DRIFT | $86.26M |
|
||
| 392 |
Siacoin
392
SC
|
$0.001531 | - | 0.82% | -6.35% |
30g
5.97%
60g
-6%
90g
-24.76%
|
Open $0.00151153
Min. $0.00151153
Mass. $0.00153826
|
$5.23M 3.41B SC | $85.80M |
|
||
| 393 |
ORDI / Ordinals
393
ORDI
|
$4.07 | -1.32% | 0.16% | -19.87% |
30g
3.24%
60g
-0.45%
90g
-23.04%
|
Open $4.0447
Min. $4.0199
Mass. $4.1582
|
$19.49M 4.79M ORDI | $85.37M |
|
||
| 394 |
NEXPACE
394
NXPC
|
$0.358433 | -0.46% | 2.23% | -3.7% |
30g
-5.69%
60g
-21.87%
90g
-2.24%
|
Open $0.350307
Min. $0.350307
Mass. $0.360101
|
$8.32M 23.21M NXPC | $84.88M |
|
||
| 395 |
Request Network
395
REQ
|
$0.106431 | -0.31% | 0.98% | 1.15% |
30g
3.2%
60g
-5.61%
90g
-14.61%
|
Open $0.105683
Min. $0.105346
Mass. $0.10677
|
$1.89M 17.74M REQ | $84.79M |
|
||
| 396 |
Pirate Chain
396
ARRR
|
$0.431898 | -0.66% | 2.96% | -28.04% |
30g
54.61%
60g
14.95%
90g
-6.61%
|
Open $0.416978
Min. $0.403093
Mass. $0.434767
|
$146.40K 338.96K ARRR | $84.74M |
|
||
| 397 |
Holo
397
HOT
|
$0.000482 | -1% | 0.57% | -6.4% |
30g
0.95%
60g
-15.15%
90g
-27.73%
|
Open $0.00047737
Min. $0.00047694
Mass. $0.00048701
|
$4.19M 8.70B HOT | $84.52M |
|
||
| 398 |
Linea
398
LINEA
|
$0.005453 | 0.61% | 2.05% | -11.86% |
30g
-15.44%
60g
-50.31%
90g
-63.78%
|
Open $0.00530531
Min. $0.00511592
Mass. $0.00551698
|
$53.75M 9.86B LINEA | $84.43M |
|
||
| 399 |
ADI
399
ADI
|
$1.62 | 0.36% | 1.47% | 4.86% |
30g
38.82%
60g
62.08%
90g
62.08%
|
Open $1.5986
Min. $1.5983
Mass. $1.6244
|
$330.68K 203.56K ADI | $83.09M |
|
||
| 400 |
PayProtocol Paycoin
400
PCI
|
$0.077918 | -0.12% | 15.36% | 10.12% |
30g
14.29%
60g
22.35%
90g
-7.01%
|
Open $0.067472
Min. $0.067472
Mass. $0.079901
|
$3.85M 49.37M PCI | $82.76M |
|
34.109 Valute monitorate - Pagina
8 di 683
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.