Cap Mercato $3.31T
-0.95%
Volume 24o $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
BORA
351
BORA
|
$0.104412 | -1.1% | 0.2% | -8.47% |
30g
12.31%
60g
18.84%
90g
25.91%
|
Open $0.105594
Min. $0.100437
Mass. $0.109192
|
$12.26M 117.43M BORA | $114.83M |
|
||
| 352 |
NANO
352
NANO
|
$0.858976 | -0.19% | -0.79% | -13.36% |
30g
-10.82%
60g
-9.13%
90g
-20.58%
|
Open $0.86451
Min. $0.8169
Mass. $0.871339
|
$1.15M 1.34M NANO | $114.46M |
|
||
| 353 |
Osmosis
353
OSMO
|
$0.155556 | -0.08% | -4.41% | -13.37% |
30g
-33.49%
60g
-33.73%
90g
-48.43%
|
Open $0.164562
Min. $0.149644
Mass. $0.164562
|
$8.14M 52.31M OSMO | $114.16M |
|
||
| 354 |
Horizen
354
ZEN
|
$7.06 | -0.33% | -1.27% | -20.06% |
30g
-26.36%
60g
-24.61%
90g
-26.94%
|
Open $7.179
Min. $6.669
Mass. $7.200
|
$16.81M 2.38M ZEN | $113.68M |
|
||
| 355 |
Kadena
355
KDA
|
$0.352865 | -0.54% | 0.3% | -16.3% |
30g
-34.62%
60g
-32.31%
90g
-29.71%
|
Open $0.352725
Min. $0.327548
Mass. $0.354787
|
$9.32M 26.40M KDA | $113.22M |
|
||
| 356 |
Ethena Labs (USDTb)
356
USDTb
|
$1.0001 | -0.01% | - | 0.02% |
30g
0.01%
60g
-
90g
-0.04%
|
Open $0.9999
Min. $0.9998
Mass. $1.0002
|
$1.32M 1.32M USDTb | $112.93M |
|
||
| 357 |
Polymesh
357
POLYX
|
$0.115918 | 0.11% | -1.41% | -14.68% |
30g
-29.73%
60g
-24.25%
90g
-21.01%
|
Open $0.11953
Min. $0.108671
Mass. $0.11953
|
$3.29M 28.40M POLYX | $112.45M |
|
||
| 358 |
Orca
358
ORCA
|
$1.87 | -0.22% | -0.51% | -19.07% |
30g
-29.77%
60g
-30.3%
90g
-22.79%
|
Open $1.8976
Min. $1.7186
Mass. $1.8993
|
$17.11M 9.16M ORCA | $111.99M |
|
||
| 359 |
Wootrade
359
WOO
|
$0.058345 | 0.07% | -1.67% | -18.9% |
30g
-34.94%
60g
-13.29%
90g
-37.46%
|
Open $0.059156
Min. $0.054779
Mass. $0.05964
|
$10.39M 178.02M WOO | $111.52M |
|
||
| 360 |
Alchemist AI
360
ALCH
|
$0.130439 | 0.48% | 7.09% | 3.11% |
30g
-0.14%
60g
-35.97%
90g
44.19%
|
Open $0.122664
Min. $0.117913
Mass. $0.130438
|
$25.16M 192.88M ALCH | $110.87M |
|
||
| 361 |
Zigcoin
361
ZIG
|
$0.078231 | -0.27% | -6.62% | -21.44% |
30g
-19.45%
60g
2.75%
90g
-10.45%
|
Open $0.084917
Min. $0.071754
Mass. $0.085676
|
$6.30M 80.47M ZIG | $110.22M |
|
||
| 362 |
Enjin Coin
362
ENJ
|
$0.059361 | -0.28% | -0.71% | -15.58% |
30g
-31%
60g
-35.01%
90g
-38.53%
|
Open $0.060113
Min. $0.055799
Mass. $0.060295
|
$15.50M 261.18M ENJ | $109.92M |
|
||
| 363 |
Orbler
363
ORBR
|
$0.106918 | -0.28% | -0.83% | -25.84% |
30g
11.17%
60g
58.89%
90g
-9.59%
|
Open $0.107702
Min. $0.105375
Mass. $0.107817
|
$239.66K 2.24M ORBR | $108.58M |
|
||
| 364 |
Waves
364
WAVES
|
$0.906411 | 0.23% | -3.24% | -13.44% |
30g
-28.58%
60g
-19.2%
90g
-35.67%
|
Open $0.94312
Min. $0.885499
Mass. $0.94312
|
$19.45M 21.46M WAVES | $107.04M |
|
||
| 365 |
Staika
365
STIK
|
$0.877516 | 0.77% | -0.39% | -2.85% |
30g
-5.46%
60g
-20.56%
90g
-83%
|
Open $0.885807
Min. $0.846738
Mass. $0.885807
|
$150.44K 171.44K STIK | $106.96M |
|
||
| 366 |
Lift Dollar
366
USDL
|
$1.0003 | - | -0.01% | 0.02% |
30g
0.06%
60g
0.02%
90g
0.04%
|
Open $1.0003
Min. $1.0000
Mass. $1.0005
|
$34.23K 34.22K USDL | $106.94M |
|
||
| 367 |
Edgevana Staked SOL
367
EDGESOL
|
$162.84 | -0.46% | -0.53% | -14.6% |
30g
-22.22%
60g
-7.41%
90g
-2.4%
|
Open $165.45
Min. $154.19
Mass. $165.45
|
$2.04K 12.00 EDGESOL | $106.76M |
|
||
| 368 |
Levana Protocol
368
LVN
|
$0.140134 | -0.76% | -44.57% | 2350.64% |
30g
1498.39%
60g
3065.34%
90g
2805.03%
|
Open $0.255267
Min. $0.076813
Mass. $0.256463
|
$2.14M 15.24M LVN | $106.68M |
|
||
| 369 |
Rocket Pool
369
RPL
|
$4.96 | -0.3% | 1.06% | -25.1% |
30g
1.36%
60g
14.86%
90g
-8.1%
|
Open $4.9223
Min. $4.6305
Mass. $4.9791
|
$10.68M 2.15M RPL | $106.56M |
|
||
| 370 |
Swipe / SXP
370
SXP
|
$0.163971 | -0.16% | -0.03% | -3.96% |
30g
-16.8%
60g
-19.92%
90g
-23.99%
|
Open $0.162502
Min. $0.157702
Mass. $0.164879
|
$8.12M 49.55M SXP | $106.11M |
|
||
| 371 |
PayProtocol Paycoin
371
PCI
|
$0.099138 | -0.68% | 2.45% | -13.53% |
30g
36.99%
60g
41.59%
90g
58.3%
|
Open $0.097409
Min. $0.090035
Mass. $0.10325
|
$5.38M 54.25M PCI | $104.32M |
|
||
| 372 |
Babylon
372
BABY
|
$0.042606 | -0.05% | 0.77% | -25.33% |
30g
-47.58%
60g
-42.24%
90g
-58.16%
|
Open $0.042337
Min. $0.038491
Mass. $0.04291
|
$22.27M 522.75M BABY | $104.28M |
|
||
| 373 |
AWE Network
373
AWE
|
$0.053612 | -0.26% | 6.14% | 1.62% |
30g
-20.27%
60g
9%
90g
15.23%
|
Open $0.050677
Min. $0.049276
Mass. $0.053755
|
$6.14M 114.57M AWE | $104.14M |
|
||
| 374 |
Request Network
374
REQ
|
$0.126054 | 0.05% | -0.07% | -8.95% |
30g
-16.11%
60g
9.02%
90g
10.48%
|
Open $0.126731
Min. $0.120187
Mass. $0.127208
|
$2.55M 20.26M REQ | $103.90M |
|
||
| 375 |
SwftCoin
375
SWFTC
|
$0.010373 | -0.12% | -3.83% | -14.85% |
30g
-26.6%
60g
-25.45%
90g
-4.43%
|
Open $0.010819
Min. $0.00978279
Mass. $0.010842
|
$2.32M 224.14M SWFTC | $103.73M |
|
||
| 376 |
World Mobile Token
376
WMT
|
$0.147353 | -0.08% | -0.79% | -8.24% |
30g
-14.23%
60g
-12.62%
90g
-28.59%
|
Open $0.14841
Min. $0.140269
Mass. $0.148886
|
$7.47M 50.69M WMT | $103.56M |
|
||
| 377 |
io.net
377
IO
|
$0.617864 | -0.96% | -1.63% | -12.44% |
30g
-37.89%
60g
-12.88%
90g
-33.44%
|
Open $0.633962
Min. $0.580633
Mass. $0.638448
|
$40.88M 66.17M IO | $102.44M |
|
||
| 378 |
Mythos
378
MYTH
|
$0.120132 | -0.31% | 0.26% | -8.32% |
30g
-12.73%
60g
-9.74%
90g
-44.49%
|
Open $0.118109
Min. $0.117509
Mass. $0.127492
|
$888.84K 7.40M MYTH | $102.43M |
|
||
| 379 |
Magic Eden
379
ME
|
$0.681634 | 0.11% | -0.51% | -16.82% |
30g
-30.53%
60g
-19.53%
90g
-44.27%
|
Open $0.683696
Min. $0.645923
Mass. $0.691515
|
$16.71M 24.51M ME | $102.32M |
|
||
| 380 |
Lagrange
380
LA
|
$0.526381 | -0.01% | -1.04% | -39.34% |
30g
-0.89%
60g
-0.89%
90g
-0.89%
|
Open $0.528821
Min. $0.504994
Mass. $0.532515
|
$32.93M 62.56M LA | $101.59M |
|
||
| 381 |
Liquity
381
LQTY
|
$1.0668 | -1.12% | -2.07% | 10.68% |
30g
10.01%
60g
55.36%
90g
39.08%
|
Open $1.0836
Min. $1.0269
Mass. $1.0929
|
$32.04M 30.03M LQTY | $101.36M |
|
||
| 382 |
Gravity
382
G
|
$0.010655 | 0.22% | 0.12% | -14.35% |
30g
-29.43%
60g
-26.22%
90g
-36.19%
|
Open $0.010789
Min. $0.00994258
Mass. $0.010789
|
$10.42M 978.35M G | $101.25M |
|
||
| 383 |
Ontology
383
ONT
|
$0.110580 | 0.03% | -0.23% | -14.86% |
30g
-25.72%
60g
-27.22%
90g
-29%
|
Open $0.11156
Min. $0.10688
Mass. $0.111737
|
$12.43M 112.44M ONT | $101.04M |
|
||
| 384 |
Anime
384
ANIME
|
$0.018239 | 0.29% | -1.54% | -25.49% |
30g
-30.31%
60g
4.98%
90g
-7.12%
|
Open $0.018259
Min. $0.01742
Mass. $0.018609
|
$35.20M 1.93B ANIME | $101.02M |
|
||
| 385 |
Zano
385
ZANO
|
$7.51 | -0.95% | -5.44% | -23.96% |
30g
-13.59%
60g
-26.65%
90g
4.74%
|
Open $7.941
Min. $7.469
Mass. $8.051
|
$1.74M 232.27K ZANO | $100.91M |
|
||
| 386 |
SKALE Network
386
SKL
|
$0.017060 | -0.06% | 0.59% | -14.66% |
30g
-28.73%
60g
-28.45%
90g
-40.76%
|
Open $0.017029
Min. $0.01604
Mass. $0.017095
|
$11.87M 695.66M SKL | $100.71M |
|
||
| 387 |
COTI
387
COTI
|
$0.046091 | 0.2% | 0.88% | -14.01% |
30g
-33.82%
60g
-37.23%
90g
-40.75%
|
Open $0.046132
Min. $0.042792
Mass. $0.046132
|
$13.83M 300.11M COTI | $100.70M |
|
||
| 388 |
Aura
388
AURA
|
$0.104054 | -1.21% | -7.77% | -44.58% |
30g
7795.49%
60g
8620.45%
90g
10398.9%
|
Open $0.108347
Min. $0.090197
Mass. $0.113793
|
$9.89M 95.08M AURA | $100.23M |
|
||
| 389 |
LCX
389
LCX
|
$0.106199 | 1.74% | 9.97% | -4.84% |
30g
-20.68%
60g
-20.95%
90g
-37.98%
|
Open $0.097672
Min. $0.090639
Mass. $0.10822
|
$989.32K 9.32M LCX | $100.09M |
|
||
| 390 |
Useless Coin
390
USELESS
|
$0.099456 | -0.75% | 8.85% | 16.15% |
30g
14.81%
60g
14.81%
90g
14.81%
|
Open $0.097358
Min. $0.079319
Mass. $0.104899
|
$29.47M 296.35M USELESS | $99.45M |
|
||
| 391 |
Destra Network
391
DSYNC
|
$0.101785 | 0.12% | 3.75% | -26.47% |
30g
-34.98%
60g
-28.05%
90g
-34.32%
|
Open $0.098674
Min. $0.089329
Mass. $0.101784
|
$2.81M 27.65M DSYNC | $99.23M |
|
||
| 392 |
Proton
392
XPR
|
$0.003595 | 6.63% | 26.23% | 6.96% |
30g
2.72%
60g
-5.25%
90g
-7.37%
|
Open $0.00286155
Min. $0.00259989
Mass. $0.00359479
|
$22.84M 6.35B XPR | $99.22M |
|
||
| 393 |
Loopring
393
LRC
|
$0.071048 | 0.16% | -1.48% | -12.46% |
30g
-33.08%
60g
-29.93%
90g
-35.82%
|
Open $0.071742
Min. $0.06683
Mass. $0.072973
|
$15.41M 216.84M LRC | $97.11M |
|
||
| 394 |
Standard Tokenization Protocol
394
STPT
|
$0.049967 | -0.05% | -1.15% | -5.92% |
30g
60.29%
60g
43.01%
90g
-24.59%
|
Open $0.069442
Min. $0.068921
Mass. $0.070258
|
$1.84K - | $97.06M |
|
||
| 395 |
Terra
395
LUNA
|
$0.136633 | -0.18% | -2.68% | -17.7% |
30g
-28.13%
60g
-25.58%
90g
-36.05%
|
Open $0.141733
Min. $0.129658
Mass. $0.142063
|
$22.39M 163.87M LUNA | $97.01M |
|
||
| 396 |
Tellor
396
TRB
|
$36.17 | -0.3% | 1.72% | -15.93% |
30g
19.41%
60g
29.38%
90g
15.54%
|
Open $35.49
Min. $33.39
Mass. $36.28
|
$34.76M 960.98K TRB | $96.96M |
|
||
| 397 |
Bitkub Coin
397
KUB
|
$1.3989 | -0.66% | -0.34% | -6.86% |
30g
-16.72%
60g
-2.06%
90g
-16.46%
|
Open $1.4319
Min. $1.3489
Mass. $1.4350
|
$920.01K 657.66K KUB | $96.49M |
|
||
| 398 |
Altlayer
398
ALT
|
$0.027289 | 0.4% | -0.15% | 4.92% |
30g
-15.69%
60g
-7.39%
90g
-29.71%
|
Open $0.027906
Min. $0.026474
Mass. $0.02816
|
$36.33M 1.33B ALT | $95.90M |
|
||
| 399 |
Venus ETH
399
vETH
|
$47.20 | 0.18% | -0.48% | -13.7% |
30g
-11.06%
60g
29.58%
90g
10.16%
|
Open $47.79
Min. $44.43
Mass. $47.90
|
$95.50M 2.02M vETH | $95.40M |
|
||
| 400 |
Hive
400
HIVE
|
$0.189939 | -0.03% | -0.45% | -12.82% |
30g
-26.91%
60g
-21.29%
90g
-26.78%
|
Open $0.191114
Min. $0.17775
Mass. $0.192116
|
$4.85M 25.55M HIVE | $95.11M |
|
32.213 Valute monitorate - Pagina
8 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.