Cap Mercato $2.48T
0.68%
Volume 24o $102.18B
BTC % 53.65%
0.05%
ETH % 9.71%
-0.1%
Monete
34.435
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Zilliqa
351
ZIL
|
$0.003773 | 0.52% | -0.1% | -5.98% |
30g
-11.75%
60g
-23.05%
90g
-22.84%
|
Open $0.00377091
Min. $0.00374714
Mass. $0.00383254
|
$9.33M 2.47B ZIL | $75.32M |
|
||
| 352 |
Kamino Finance
352
KMNO
|
$0.017622 | -0.28% | 1.7% | -16.45% |
30g
-20.95%
60g
-54.78%
90g
-66.6%
|
Open $0.017202
Min. $0.016539
Mass. $0.017673
|
$7.44M 422.10M KMNO | $74.92M |
|
||
| 353 |
DOG•GO•TO•THE•MOON
353
DOG
|
$0.000743 | -0.27% | -0.05% | -5.12% |
30g
-16.74%
60g
-38.9%
90g
-25.35%
|
Open $0.00074705
Min. $0.00073994
Mass. $0.00075274
|
$1.06M 1.43B DOG | $74.31M |
|
||
| 354 |
Munt / Gulden
354
MUNT
|
$0.131683 | - | - | -0.12% |
30g
-52.69%
60g
-77.1%
90g
-12.39%
|
Open $0.00026824
Min. $0.00026824
Mass. $0.00026824
|
$0 - | $74.22M |
|
||
| 355 |
Kusama
355
KSM
|
$4.11 | 0.07% | -0.1% | -7.12% |
30g
-20.31%
60g
-39.25%
90g
-43.31%
|
Open $4.0666
Min. $4.0598
Mass. $4.1535
|
$5.03M 1.22M KSM | $73.88M |
|
||
| 356 |
Verge
356
XVG
|
$0.004449 | -0.25% | -1.62% | -7.78% |
30g
-25.36%
60g
-37.63%
90g
-23%
|
Open $0.00449455
Min. $0.00443994
Mass. $0.00454296
|
$2.34M 526.64M XVG | $73.50M |
|
||
| 357 |
Keeta
357
KTA
|
$0.142398 | -0.26% | 0.2% | -15.4% |
30g
-43.66%
60g
-57.94%
90g
-38.06%
|
Open $0.14094
Min. $0.14094
Mass. $0.147199
|
$1.68M 11.80M KTA | $73.04M |
|
||
| 358 |
MetYa
358
MET
|
$0.073434 | 0.18% | 5.05% | -2.03% |
30g
-17.92%
60g
-5.19%
90g
5.97%
|
Open $0.070464
Min. $0.069962
Mass. $0.073434
|
$893.35K 12.17M MET | $72.45M |
|
||
| 359 |
AIOZ Network
359
AIOZ
|
$0.058017 | 0.48% | -0.17% | -8.8% |
30g
-14.28%
60g
-31.12%
90g
-39.82%
|
Open $0.057616
Min. $0.057616
Mass. $0.058904
|
$1.71M 29.46M AIOZ | $72.19M |
|
||
| 360 |
Grass
360
GRASS
|
$0.294609 | -0.15% | -0.87% | -22.08% |
30g
25.99%
60g
10.48%
90g
-3.42%
|
Open $0.300112
Min. $0.28989
Mass. $0.300112
|
$5.35M 18.16M GRASS | $71.86M |
|
||
| 361 |
Holo
361
HOT
|
$0.000409 | - | -0.82% | -9.4% |
30g
-9.33%
60g
-13.69%
90g
-17.26%
|
Open $0.0004126
Min. $0.0004051
Mass. $0.00041546
|
$3.29M 8.04B HOT | $71.85M |
|
||
| 362 |
Meteora
362
MET
|
$0.139379 | 0.13% | -2.03% | -6.03% |
30g
-25.87%
60g
-48.33%
90g
-46.51%
|
Open $0.145127
Min. $0.139188
Mass. $0.145538
|
$10.13M 72.66M MET | $71.62M |
|
||
| 363 |
DigiByte
363
DGB
|
$0.003928 | 0.3% | -0.44% | 2.42% |
30g
-11.68%
60g
-33.13%
90g
-36.38%
|
Open $0.00394771
Min. $0.00391633
Mass. $0.00409007
|
$1.62M 412.73M DGB | $71.55M |
|
||
| 364 |
NEXPACE
364
NXPC
|
$0.273533 | 0.07% | -1.23% | -8.68% |
30g
-2.27%
60g
-26.77%
90g
-28.71%
|
Open $0.276455
Min. $0.271773
Mass. $0.280301
|
$5.78M 21.13M NXPC | $71.04M |
|
||
| 365 |
Turbo
365
TURBO
|
$0.001027 | -0.14% | 1.91% | -2.97% |
30g
-0.14%
60g
-32.23%
90g
-41.36%
|
Open $0.0009996
Min. $0.00099941
Mass. $0.00109592
|
$37.35M 36.38B TURBO | $70.84M |
|
||
| 366 |
Core DAO
366
CORE
|
$0.065809 | -0.04% | 0.79% | -13.47% |
30g
-20.15%
60g
-39.08%
90g
-42.83%
|
Open $0.065346
Min. $0.065263
Mass. $0.066675
|
$4.47M 67.97M CORE | $70.84M |
|
||
| 367 |
ETHGas
367
GWEI
|
$0.039899 | 1.12% | -0.76% | -7.4% |
30g
16.85%
60g
47.09%
90g
173.54%
|
Open $0.039553
Min. $0.038886
Mass. $0.040383
|
$5.72M 143.30M GWEI | $69.82M |
|
||
| 368 |
SuperVerse
368
SUPER
|
$0.109310 | 0.12% | -1.9% | -1.81% |
30g
-8.47%
60g
-41.93%
90g
-49.99%
|
Open $0.114547
Min. $0.109172
Mass. $0.115923
|
$11.05M 101.11M SUPER | $69.65M |
|
||
| 369 |
MindWaveDAO
369
NILA
|
$0.081536 | 0.16% | -0.2% | -0.39% |
30g
0.4%
60g
0.15%
90g
-0.99%
|
Open $0.081372
Min. $0.08088
Mass. $0.08215
|
$273.31K 3.35M NILA | $68.72M |
|
||
| 370 |
MYX Finance
370
MYX
|
$0.243438 | 0.74% | -2.58% | -26.94% |
30g
-49.07%
60g
-95.95%
90g
-93.02%
|
Open $0.251852
Min. $0.233121
Mass. $0.256922
|
$16.56M 68.03M MYX | $68.61M |
|
||
| 371 |
Tria
371
TRIA
|
$0.031784 | 0.47% | 16.57% | -11.4% |
30g
47.87%
60g
110.56%
90g
110.56%
|
Open $0.026633
Min. $0.026112
Mass. $0.031784
|
$18.62M 585.95M TRIA | $68.58M |
|
||
| 372 |
Edgevana Staked SOL
372
EDGESOL
|
$104.65 | - | -0.1% | -6.9% |
30g
-5%
60g
-34.32%
90g
-34.46%
|
Open $105.09
Min. $103.88
Mass. $105.90
|
- - | $68.47M |
|
||
| 373 |
Unibase
373
UB
|
$0.027351 | 1.95% | 7.99% | -12.5% |
30g
-27.46%
60g
-21.38%
90g
-27.48%
|
Open $0.027144
Min. $0.024905
Mass. $0.029362
|
$19.42M 709.86M UB | $68.38M |
|
||
| 374 |
Mina Token
374
MINA
|
$0.053388 | 0.26% | 1.05% | -6.2% |
30g
-11.27%
60g
-39.57%
90g
-34.6%
|
Open $0.052681
Min. $0.052622
Mass. $0.053954
|
$3.37M 63.10M MINA | $68.33M |
|
||
| 375 |
ether.fi
375
EBTC
|
$66,845.59 | - | 0.99% | -4.97% |
30g
-0.89%
60g
-23.74%
90g
-23.74%
|
Open $66,190.44
Min. $66,190.44
Mass. $66,971.25
|
- - | $68.15M |
|
||
| 376 |
Defi App
376
HOME
|
$0.019803 | 0.7% | 2.18% | -8.04% |
30g
-31%
60g
-35.78%
90g
14.81%
|
Open $0.019588
Min. $0.018774
Mass. $0.019806
|
$6.54M 330.26M HOME | $68.14M |
|
||
| 377 |
Ronin
377
RON
|
$0.088437 | 0.46% | 1.4% | -2.44% |
30g
-15.74%
60g
-38.86%
90g
-32.35%
|
Open $0.084829
Min. $0.084829
Mass. $0.090952
|
$3.51M 39.69M RON | $68.04M |
|
||
| 378 |
RaveDAO
378
RAVE
|
$0.284428 | -1.56% | -6.26% | 6.3% |
30g
-21.79%
60g
-16.19%
90g
-30.2%
|
Open $0.300664
Min. $0.284427
Mass. $0.304026
|
$4.56M 16.02M RAVE | $68.03M |
|
||
| 379 |
Wiki Cat
379
WKC
|
$0.00000013 | 2.07% | 23.96% | 22.58% |
30g
132.98%
60g
86.14%
90g
123.6%
|
Open $0.000000103
Min. $0.000000099
Mass. $0.000000125
|
$693.52K 5.55T WKC | $67.87M |
|
||
| 380 |
Safe
380
SAFE
|
$0.094685 | - | - | -16.94% |
30g
8.41%
60g
8.21%
90g
-39.32%
|
Open $2.1572
Min. $2.1572
Mass. $2.1572
|
$812.21K - | $67.61M |
|
||
| 381 |
MultiBank Group
381
MBG
|
$0.364439 | 0.03% | 0.3% | 2.68% |
30g
12.69%
60g
9.16%
90g
-27.97%
|
Open $0.363459
Min. $0.362844
Mass. $0.365542
|
$7.40M 20.32M MBG | $67.48M |
|
||
| 382 |
Threshold
382
T
|
$0.006046 | 0.02% | -0.59% | -7.05% |
30g
-10.13%
60g
-31.94%
90g
-32.77%
|
Open $0.00601518
Min. $0.00601518
Mass. $0.00612124
|
$3.53M 583.71M T | $67.44M |
|
||
| 383 |
Safe
383
SAFE
|
$0.094444 | 0.32% | -0.35% | -7.46% |
30g
-10.93%
60g
-37.66%
90g
-36.19%
|
Open $0.09402
Min. $0.09402
Mass. $0.097628
|
$988.72K 10.47M SAFE | $67.44M |
|
||
| 384 |
Nervos Network
384
CKB
|
$0.001359 | - | -0.8% | -5.29% |
30g
-13.63%
60g
-43.68%
90g
-45.63%
|
Open $0.00135472
Min. $0.00135472
Mass. $0.00139386
|
$7.16M 5.27B CKB | $65.91M |
|
||
| 385 |
Coinbase Wrapped XRP
385
CBXRP
|
$1.3361 | 0.13% | 0.31% | -5.25% |
30g
-5.33%
60g
-30.14%
90g
-29.78%
|
Open $1.3276
Min. $1.3276
Mass. $1.3476
|
$121.21K 90.72K CBXRP | $65.91M |
|
||
| 386 |
ZORA
386
ZORA
|
$0.014726 | -0.29% | 1.29% | -9.5% |
30g
-23.41%
60g
-52.5%
90g
-66.07%
|
Open $0.01461
Min. $0.014512
Mass. $0.015193
|
$5.11M 346.81M ZORA | $65.83M |
|
||
| 387 |
GMX
387
GMX
|
$6.30 | -0.02% | 0.54% | -1.57% |
30g
-8.53%
60g
-16.34%
90g
-25.6%
|
Open $6.259
Min. $6.213
Mass. $6.437
|
$4.69M 745.44K GMX | $65.35M |
|
||
| 388 |
Proton
388
XPR
|
$0.002276 | 0.02% | -1.1% | -1.94% |
30g
1.5%
60g
-21.08%
90g
-18.04%
|
Open $0.00231192
Min. $0.00226608
Mass. $0.00231596
|
$1.61M 706.80M XPR | $65.20M |
|
||
| 389 |
ApeCoin
389
APE
|
$0.086616 | 0.14% | 0.78% | -4.34% |
30g
-20.69%
60g
-52.46%
90g
-58.97%
|
Open $0.085701
Min. $0.085506
Mass. $0.087767
|
$11.35M 131.00M APE | $65.19M |
|
||
| 390 |
ZetaChain
390
ZETA
|
$0.049400 | -0.34% | -0.96% | -12.93% |
30g
-6.56%
60g
-31.28%
90g
-31.11%
|
Open $0.049393
Min. $0.049393
Mass. $0.050481
|
$3.09M 62.49M ZETA | $64.97M |
|
||
| 391 |
Venus USDC
391
vUSDC
|
$0.026336 | - | -0.14% | -0.12% |
30g
2.04%
60g
2.03%
90g
2.04%
|
Open $0.026374
Min. $0.025814
Mass. $0.026375
|
- - | $64.89M |
|
||
| 392 |
Velo
392
VELO
|
$0.003681 | -0.18% | 0.9% | -0.82% |
30g
10.37%
60g
-36.77%
90g
-47.15%
|
Open $0.0036681
Min. $0.00364774
Mass. $0.00380595
|
$1.49M 405.16M VELO | $64.65M |
|
||
| 393 |
Alchemy Pay
393
ACHP
|
$0.006446 | 0.31% | 1.93% | -2.65% |
30g
-8.96%
60g
-37.94%
90g
-19.25%
|
Open $0.00628048
Min. $0.00626005
Mass. $0.00644632
|
$3.82M 592.77M ACHP | $64.46M |
|
||
| 394 |
SKYAI
394
SKYAI
|
$0.063974 | -0.17% | 0.44% | 39.24% |
30g
42.81%
60g
61.26%
90g
73.96%
|
Open $0.062258
Min. $0.061766
Mass. $0.064284
|
$5.09M 79.50M SKYAI | $63.97M |
|
||
| 395 |
Fogo
395
FOGO
|
$0.016846 | -0.01% | -0.66% | -13.76% |
30g
-43.59%
60g
-64.35%
90g
-68.56%
|
Open $0.017081
Min. $0.016673
Mass. $0.017196
|
$6.53M 387.42M FOGO | $63.96M |
|
||
| 396 |
aelf
396
ELF
|
$0.077972 | -0.07% | 0.06% | -3.78% |
30g
-0.42%
60g
-16.77%
90g
-9.37%
|
Open $0.078145
Min. $0.077878
Mass. $0.078791
|
$466.29K 5.98M ELF | $63.88M |
|
||
| 397 |
Astar
397
ASTR
|
$0.007347 | 0.32% | -2.04% | -6.77% |
30g
-3.17%
60g
-35.1%
90g
-28.1%
|
Open $0.00734619
Min. $0.00727468
Mass. $0.00759125
|
$1.80M 245.35M ASTR | $63.00M |
|
||
| 398 |
Fidelity Digital Dollar
398
FIDD
|
$0.9997 | 0.02% | - | -0.01% |
30g
-
60g
-0.01%
90g
-0.01%
|
Open $0.9995
Min. $0.9993
Mass. $1.0000
|
$8.95M 8.95M FIDD | $62.58M |
|
||
| 399 |
Movement
399
MOVE
|
$0.017835 | 0.35% | 0.62% | -9.73% |
30g
-19.45%
60g
-47.32%
90g
-51.42%
|
Open $0.017651
Min. $0.017622
Mass. $0.018072
|
$13.37M 749.47M MOVE | $62.57M |
|
||
| 400 |
U.S. Dollar Tokenized Currency (Ondo)
400
USDon
|
$0.9993 | - | -0.01% | 1.96% |
30g
-0.06%
60g
0.06%
90g
0.03%
|
Open $0.9995
Min. $0.9992
Mass. $0.9996
|
- - | $62.40M |
|
34.435 Valute monitorate - Pagina
8 di 689
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.