Cap Mercato $3.30T
-2.72%
Volume 24o $316.37B
6.41%
BTC % 54.57%
0.16%
ETH % 11.7%
-1.11%
Monete
33.793
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
MOG Coin
351
MOG
|
$0.00000027 | -0.82% | -6.68% | -12.03% |
30g
-26.51%
60g
-40.47%
90g
-71.46%
|
Open $0.000000294
Min. $0.000000272
Mass. $0.000000296
|
$12.53M 45.89T MOG | $106.61M |
|
||
| 352 |
DOG•GO•TO•THE•MOON
352
DOG
|
$0.001065 | 1.06% | -8.74% | -12.48% |
30g
-39.42%
60g
-44.33%
90g
-60.39%
|
Open $0.00118444
Min. $0.00103749
Mass. $0.0011856
|
$4.48M 4.20B DOG | $106.51M |
|
||
| 353 |
Edgevana Staked SOL
353
EDGESOL
|
$161.96 | - | -6.54% | -9.19% |
30g
-20.91%
60g
-27.83%
90g
-44.22%
|
Open $171.82
Min. $161.46
Mass. $175.25
|
- - | $106.08M |
|
||
| 354 |
Rekt (rektcoin.com)
354
REKT
|
$0.00000038 | 0.18% | 6.78% | 11.62% |
30g
-11.46%
60g
-29.41%
90g
-62.3%
|
Open $0.0000003519
Min. $0.0000003519
Mass. $0.0000003949
|
$1.58M 4.18T REKT | $105.79M |
|
||
| 355 |
Melania Meme
355
MELANIA
|
$0.112497 | -0.39% | -2.1% | -7.91% |
30g
-28.64%
60g
0.87%
90g
-45.01%
|
Open $0.114391
Min. $0.111328
Mass. $0.116042
|
$5.22M 46.39M MELANIA | $104.90M |
|
||
| 356 |
CoW Protocol
356
COW
|
$0.195986 | 0.05% | -4.28% | -1.23% |
30g
-9.64%
60g
-20.07%
90g
-46.24%
|
Open $0.202308
Min. $0.194152
Mass. $0.214057
|
$13.85M 70.66M COW | $104.70M |
|
||
| 357 |
ViciCoin
357
VCNT
|
$17.15 | 0.09% | -0.09% | -0.28% |
30g
-0.18%
60g
-4.04%
90g
-7.86%
|
Open $17.16
Min. $17.11
Mass. $17.21
|
$186.79K 10.89K VCNT | $104.45M |
|
||
| 358 |
Berachain
358
BERA
|
$0.760808 | 0.19% | -8.21% | -20.56% |
30g
-54.29%
60g
-58.83%
90g
-67.41%
|
Open $0.813692
Min. $0.759348
Mass. $0.84368
|
$27.00M 35.49M BERA | $103.89M |
|
||
| 359 |
Zilliqa
359
ZIL
|
$0.005278 | -0.4% | -5.59% | -4.13% |
30g
-32.31%
60g
-32.7%
90g
-56.18%
|
Open $0.00564515
Min. $0.00525795
Mass. $0.00569845
|
$12.88M 2.44B ZIL | $103.50M |
|
||
| 360 |
Safe
360
SAFE
|
$0.152146 | 0.21% | -3.86% | -3.1% |
30g
-28.9%
60g
-43.53%
90g
-67.03%
|
Open $0.158971
Min. $0.150121
Mass. $0.162058
|
$7.49M 49.25M SAFE | $102.53M |
|
||
| 361 |
Safe
361
SAFE
|
$0.152105 | - | - | -16.94% |
30g
8.41%
60g
8.21%
90g
-39.32%
|
Open $2.1572
Min. $2.1572
Mass. $2.1572
|
$6.19M - | $102.50M |
|
||
| 362 |
Astar
362
ASTR
|
$0.012305 | -0.06% | -4.92% | -8.16% |
30g
-21.86%
60g
-34.92%
90g
-49.24%
|
Open $0.01295
Min. $0.012241
Mass. $0.013098
|
$3.23M 262.36M ASTR | $101.53M |
|
||
| 363 |
MNEE
363
MNEE
|
$0.9998 | -0.08% | -0.17% | 0.22% |
30g
0.17%
60g
0.26%
90g
-0.12%
|
Open $1.0003
Min. $0.997
Mass. $1.0020
|
$85.77K 85.79K MNEE | $100.82M |
|
||
| 364 |
UPCX
364
UPC
|
$1.0250 | 0.01% | -8.59% | -16.2% |
30g
-48.65%
60g
-48.86%
90g
-65.32%
|
Open $1.1108
Min. $1.0248
Mass. $1.1345
|
$603.74K 589.02K UPC | $100.39M |
|
||
| 365 |
c8ntinuum
365
CTM
|
$0.111816 | - | -4.92% | -4.43% |
30g
170.82%
60g
135.19%
90g
228.84%
|
Open $0.116962
Min. $0.111154
Mass. $0.119479
|
$1.23M 10.98M CTM | $99.39M |
|
||
| 366 |
Verge
366
XVG
|
$0.005996 | -0.57% | -6.66% | -7.88% |
30g
-17.25%
60g
-0.92%
90g
-0.1%
|
Open $0.00650957
Min. $0.00592249
Mass. $0.00650957
|
$7.67M 1.28B XVG | $99.07M |
|
||
| 367 |
Non-Playable Coin
367
NPC
|
$0.013127 | -0.66% | -1.04% | -7.23% |
30g
-27.35%
60g
-8.31%
90g
-43.48%
|
Open $0.013128
Min. $0.012917
Mass. $0.014008
|
$10.67M 812.62M NPC | $98.87M |
|
||
| 368 |
NANO
368
NANO
|
$0.738343 | -1.1% | -5.1% | -13.53% |
30g
-38.88%
60g
13.78%
90g
-16.08%
|
Open $0.772798
Min. $0.704429
Mass. $0.781872
|
$1.55M 2.10M NANO | $98.38M |
|
||
| 369 |
Popcat
369
POPCAT
|
$0.098567 | 0.04% | -4.69% | -7.65% |
30g
-32.08%
60g
-34.75%
90g
-65.2%
|
Open $0.103655
Min. $0.097073
Mass. $0.10778
|
$21.60M 219.15M POPCAT | $96.59M |
|
||
| 370 |
ZetaChain
370
ZETA
|
$0.081880 | -0.04% | -6.66% | -8.1% |
30g
-24.89%
60g
-28.33%
90g
-57.55%
|
Open $0.08807
Min. $0.08167
Mass. $0.088101
|
$8.15M 99.57M ZETA | $95.75M |
|
||
| 371 |
Proton
371
XPR
|
$0.003361 | -0.01% | -2.02% | -8.82% |
30g
-26.7%
60g
-35.04%
90g
-49.13%
|
Open $0.00347118
Min. $0.00334696
Mass. $0.00348612
|
$2.24M 667.54M XPR | $94.84M |
|
||
| 372 |
Yooldo
372
ESPORTS
|
$0.408883 | -7.99% | 0.87% | 1.36% |
30g
69.11%
60g
150.58%
90g
219.4%
|
Open $0.405995
Min. $0.388526
Mass. $0.444412
|
$642.91M 1.57B ESPORTS | $94.59M |
|
||
| 373 |
HashKey Platform Token
373
HSK
|
$0.287667 | 0.48% | -3.95% | -4.98% |
30g
-14.01%
60g
-16%
90g
-31.08%
|
Open $0.299909
Min. $0.284013
Mass. $0.30424
|
$10.36M 36.02M HSK | $94.44M |
|
||
| 374 |
Oasis Network
374
ROSE
|
$0.012548 | 0.25% | -4.99% | -10% |
30g
-42.06%
60g
-33.21%
90g
-55.13%
|
Open $0.013299
Min. $0.012311
Mass. $0.013524
|
$4.39M 349.48M ROSE | $93.93M |
|
||
| 375 |
cat in a dogs world
375
MEW
|
$0.001044 | -0.45% | -9.46% | -11.22% |
30g
-35.64%
60g
-46.55%
90g
-66.05%
|
Open $0.00115761
Min. $0.00104371
Mass. $0.00116754
|
$26.85M 25.72B MEW | $92.77M |
|
||
| 376 |
ChainOpera AI
376
COAI
|
$0.492385 | 0.41% | -6.91% | -7.04% |
30g
-51.51%
60g
-93.05%
90g
193.26%
|
Open $0.519652
Min. $0.474169
Mass. $0.536755
|
$15.98M 32.46M COAI | $92.57M |
|
||
| 377 |
Sushi Swap
377
SUSHI
|
$0.321981 | 0.1% | -5.58% | -13.55% |
30g
-38.65%
60g
-37.8%
90g
-61.29%
|
Open $0.342891
Min. $0.318329
Mass. $0.351067
|
$20.30M 63.04M SUSHI | $92.35M |
|
||
| 378 |
Useless Coin
378
USELESS
|
$0.091184 | 0.2% | -11.93% | -25.41% |
30g
-54.14%
60g
-61.05%
90g
-66.83%
|
Open $0.104906
Min. $0.090788
Mass. $0.107342
|
$29.16M 319.80M USELESS | $91.10M |
|
||
| 379 |
Bio Protocol
379
BIO
|
$0.048310 | -0.54% | -2.83% | -10.43% |
30g
-39.69%
60g
-42.86%
90g
-67.74%
|
Open $0.050129
Min. $0.048178
Mass. $0.053676
|
$48.90M 1.01B BIO | $90.42M |
|
||
| 380 |
Haedal Staked SUI
380
HASUI
|
$1.66 | -0.65% | -4.4% | -6.44% |
30g
-26.1%
60g
-39%
90g
-57.6%
|
Open $1.7520
Min. $1.6447
Mass. $1.8030
|
$407.36K 245.94K HASUI | $90.11M |
|
||
| 381 |
VeThor Token
381
VTHO
|
$0.000927 | -0.42% | -6.13% | -6.65% |
30g
-21.96%
60g
-20.92%
90g
-51.41%
|
Open $0.00099057
Min. $0.00092306
Mass. $0.00099591
|
$1.76M 1.90B VTHO | $89.81M |
|
||
| 382 |
Siacoin
382
SC
|
$0.001603 | 0.5% | -4.84% | -5.5% |
30g
-20.17%
60g
-24.45%
90g
-47.41%
|
Open $0.00168894
Min. $0.00158681
Mass. $0.00169581
|
$7.02M 4.38B SC | $89.79M |
|
||
| 383 |
Holo
383
HOT
|
$0.000512 | -0.06% | -3.71% | -4.25% |
30g
-21.91%
60g
-20.28%
90g
-48.5%
|
Open $0.00053186
Min. $0.00050606
Mass. $0.00056038
|
$13.51M 26.37B HOT | $89.78M |
|
||
| 384 |
GMX
384
GMX
|
$8.64 | -0.31% | -3.34% | -3.78% |
30g
-13.58%
60g
-19.9%
90g
-42.73%
|
Open $8.942
Min. $8.588
Mass. $9.194
|
$8.70M 1.01M GMX | $89.48M |
|
||
| 385 |
Aleo
385
ALEO
|
$0.124763 | -0.97% | -3.53% | -17.71% |
30g
-45.57%
60g
-56.01%
90g
-47.12%
|
Open $0.130515
Min. $0.118086
Mass. $0.130515
|
$7.44M 59.60M ALEO | $89.07M |
|
||
| 386 |
QUBIC
386
QUBIC
|
$0.00000069 | 0.8% | -5.27% | -8.65% |
30g
-33.3%
60g
-53.05%
90g
-68.56%
|
Open $0.000000722
Min. $0.000000666
Mass. $0.000000725
|
$1.74M 2.54T QUBIC | $88.76M |
|
||
| 387 |
Blur
387
BLUR
|
$0.033515 | 0.34% | -5.79% | -8.74% |
30g
-28.43%
60g
-33.78%
90g
-60.75%
|
Open $0.035574
Min. $0.032929
Mass. $0.036043
|
$10.98M 327.73M BLUR | $88.46M |
|
||
| 388 |
Snek
388
SNEK
|
$0.001180 | -0.83% | -16.18% | -21.96% |
30g
-44.3%
60g
-61.73%
90g
-74.03%
|
Open $0.0014618
Min. $0.00118004
Mass. $0.00146272
|
$10.53M 8.93B SNEK | $88.23M |
|
||
| 389 |
Loopring
389
LRC
|
$0.064453 | 2.46% | 28.02% | 24.84% |
30g
-1.62%
60g
-6.31%
90g
-34.08%
|
Open $0.050489
Min. $0.049795
Mass. $0.068085
|
$150.60M 2.34B LRC | $88.18M |
|
||
| 390 |
Waves
390
WAVES
|
$0.736925 | -0.44% | -1.7% | -1.94% |
30g
0.44%
60g
-7.29%
90g
-35.01%
|
Open $0.751112
Min. $0.729171
Mass. $0.753391
|
$18.93M 25.69M WAVES | $88.11M |
|
||
| 391 |
Drift
391
DRIFT
|
$0.211132 | -0.12% | -10.27% | -10.53% |
30g
-40.65%
60g
-59.35%
90g
-66.22%
|
Open $0.235768
Min. $0.207996
Mass. $0.235849
|
$17.89M 84.71M DRIFT | $88.03M |
|
||
| 392 |
SPACE ID
392
ID
|
$0.072604 | 0.17% | -7.25% | -8.32% |
30g
-26.92%
60g
-34.13%
90g
-56.83%
|
Open $0.078917
Min. $0.072387
Mass. $0.078965
|
$10.44M 143.73M ID | $87.92M |
|
||
| 393 |
Bitkub Coin
393
KUB
|
$1.2649 | 0.07% | -1.99% | -5.39% |
30g
-3.75%
60g
-12.25%
90g
-18.43%
|
Open $1.2838
Min. $1.2604
Mass. $1.2936
|
$469.58K 371.24K KUB | $87.25M |
|
||
| 394 |
VVS Finance
394
VVS
|
$0.00000204 | -0.2% | -4.2% | -7.5% |
30g
-24.16%
60g
-37.2%
90g
-61.37%
|
Open $0.000002114
Min. $0.000002031
Mass. $0.000002125
|
$407.11K 200.05B VVS | $87.24M |
|
||
| 395 |
Zigcoin
395
ZIG
|
$0.061912 | -1.59% | -3.62% | -1.27% |
30g
-23.23%
60g
-30.84%
90g
-39.6%
|
Open $0.064856
Min. $0.061911
Mass. $0.064962
|
$4.31M 69.60M ZIG | $87.23M |
|
||
| 396 |
Venus USDC
396
vUSDC
|
$0.025788 | -1.4% | -1.38% | -1.35% |
30g
-0.08%
60g
-0.1%
90g
-0.51%
|
Open $0.025796
Min. $0.025787
Mass. $0.026155
|
$194.00 7.55K vUSDC | $86.62M |
|
||
| 397 |
Open Campus
397
EDU
|
$0.137250 | 0.13% | 0.81% | -15.57% |
30g
-15.17%
60g
26.89%
90g
-0.24%
|
Open $0.13587
Min. $0.132136
Mass. $0.13755
|
$9.51M 69.27M EDU | $86.60M |
|
||
| 398 |
Request Network
398
REQ
|
$0.107257 | 0.25% | -2.67% | -2.73% |
30g
-17.9%
60g
-12.47%
90g
-12.58%
|
Open $0.110704
Min. $0.106985
Mass. $0.110803
|
$3.76M 35.01M REQ | $85.45M |
|
||
| 399 |
Alchemy Pay
399
ACHP
|
$0.008735 | -0.18% | -2.19% | -8.17% |
30g
-26.53%
60g
-31.67%
90g
-56.69%
|
Open $0.0089657
Min. $0.00869475
Mass. $0.00908671
|
$7.08M 810.59M ACHP | $85.17M |
|
||
| 400 |
Moo Deng (moodengsol.com)
400
MOODENG
|
$0.085823 | 0.21% | -5.62% | 7.58% |
30g
-10.42%
60g
-21.04%
90g
-42.94%
|
Open $0.09258
Min. $0.084867
Mass. $0.092712
|
$43.74M 509.68M MOODENG | $84.96M |
|
33.793 Valute monitorate - Pagina
8 di 676
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.