Cap Mercato $4.01T -1.19%
Volume 24o $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
Monete 33.567 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
351
Venus ETH
Venus ETH
351
vETH
$81.60 1% -3.07% 0.77%
30g -6.76%
60g -12.13%
90g 6.7%
Open $83.55
Min. $80.79
Mass. $84.19
$139.26M 1.71M vETH $139.21M
352 $0.00000299 0.96% -1.9% 1.8%
30g -22.49%
60g -50.93%
90g -2.8%
Open $0.000003045
Min. $0.000002965
Mass. $0.000003065
$560.02K 187.05B VVS $140.30M
353
Succinct
Succinct
353
PROVE
$0.715536 0.47% -1.35% -10.19%
30g 14.04%
60g -26.8%
90g -40.61%
Open $0.72934
Min. $0.704966
Mass. $0.735242
$35.80M 50.04M PROVE $139.53M
354
STASIS EURO
STASIS EURO
354
EURS
$1.1108 - - -4.11%
30g -4.71%
60g -5%
90g -2.28%
Open $1.1107
Min. $1.1107
Mass. $1.1107
$159.72K - $137.88M
355
WeFi
WeFi
355
WFI
$1.87 -0.22% -4.07% 44.51%
30g 196.5%
60g 203.27%
90g 344.76%
Open $1.9293
Min. $1.8682
Mass. $1.9606
$4.42M 2.37M WFI $134.63M
356 $0.012461 0.2% -2.95% -1.5%
30g -16.18%
60g -23.72%
90g -25.4%
Open $0.012787
Min. $0.012291
Mass. $0.012867
$4.30M 345.22M T $134.38M
357 $0.133630 - -1.14% -0.72%
30g -33.84%
60g -37.73%
90g -42.62%
Open $0.134007
Min. $0.131308
Mass. $0.143367
$55.37M 414.34M PNUT $133.61M
358
SPACE ID
SPACE ID
358
ID
$0.109212 0.77% - -0.48%
30g -25.25%
60g -35.24%
90g -32.27%
Open $0.109463
Min. $0.107155
Mass. $0.11258
$10.13M 92.79M ID $130.87M
359
Agora
Agora
359
AUSD
$0.9993 - - -0.07%
30g -0.05%
60g -0.05%
90g -0.02%
Open $0.9993
Min. $0.9986
Mass. $0.9994
$30.03M 30.05M AUSD $128.81M
360
Proton
Proton
360
XPR
$0.004553 0.48% -5.66% -7.06%
30g -20.69%
60g -24.36%
90g -6.38%
Open $0.00481253
Min. $0.00453083
Mass. $0.00483875
$2.92M 640.88M XPR $128.16M
361
Metaplex
Metaplex
361
MPLX
$0.222665 0.09% - 0.37%
30g -15.61%
60g 11.36%
90g 37.99%
Open $0.223521
Min. $0.220784
Mass. $0.225033
$6.40M 28.75M MPLX $127.57M
362
Fellaz
Fellaz
362
FLZ
$0.269539 -0.02% 0.64% 0.11%
30g -8.28%
60g 142.4%
90g -78.62%
Open $0.267153
Min. $0.266634
Mass. $0.270324
$3.37M 12.50M FLZ $127.19M
363
ZetaChain
ZetaChain
363
ZETA
$0.118510 0.55% -1.3% 1.23%
30g -26.99%
60g -38.03%
90g -35.73%
Open $0.12018
Min. $0.115813
Mass. $0.12184
$13.01M 109.76M ZETA $127.05M
364
Zigcoin
Zigcoin
364
ZIG
$0.089675 0.24% -2.8% -4%
30g -16.5%
60g -2.87%
90g -10.76%
Open $0.090844
Min. $0.089108
Mass. $0.093013
$2.58M 28.83M ZIG $126.35M
365
Blur
Blur
365
BLUR
$0.048925 0.33% -1.2% -3.99%
30g -32.76%
60g -37.31%
90g -42.54%
Open $0.049438
Min. $0.048137
Mass. $0.050896
$15.87M 324.30M BLUR $126.16M
366
Mina Token
Mina Token
366
MINA
$0.099106 0.33% -0.88% -4.6%
30g -35.31%
60g -46.18%
90g -45.74%
Open $0.101119
Min. $0.097247
Mass. $0.103088
$10.39M 104.81M MINA $124.82M
367
Yala
Yala
367
YU
$1.0000 0.03% 0.02% 0.03%
30g -
60g 0.03%
90g 0.03%
Open $0.9998
Min. $0.9996
Mass. $1.0001
$70.13K 70.13K YU $124.05M
368
Jelly-My-Jelly
Jelly-My-Jelly
368
JELLYJELLY
$0.127118 3.01% 47.57% 59.01%
30g 157.76%
60g 657.14%
90g 489.45%
Open $0.082631
Min. $0.082631
Mass. $0.127118
$34.19M 268.94M JELLYJELLY $127.12M
369
Verus Coin
Verus Coin
369
VRSC
$1.50 0.25% -2.39% 4.38%
30g -7.63%
60g -16.87%
90g -33.57%
Open $1.5083
Min. $1.4918
Mass. $1.5469
$4.02K 2.67K VRSC $122.73M
370
Melania Meme
Melania Meme
370
MELANIA
$0.136398 1.48% 6.92% 42.79%
30g -18.46%
60g -31.63%
90g -34.73%
Open $0.124007
Min. $0.121604
Mass. $0.137418
$30.43M 223.08M MELANIA $124.12M
371
peaq
peaq
371
PEAQ
$0.086393 -0.91% -10.31% 8.38%
30g -13.26%
60g 36.26%
90g 41.84%
Open $0.082595
Min. $0.082595
Mass. $0.098118
$20.99M 242.96M PEAQ $121.17M
372
Alchemy Pay
Alchemy Pay
372
ACHP
$0.012708 0.4% -0.91% -1.66%
30g -29.8%
60g -37.04%
90g -39.63%
Open $0.012831
Min. $0.012495
Mass. $0.013079
$12.21M 960.44M ACHP $122.31M
373 $1.3783 1.33% -1.36% -1.05%
30g -42.96%
60g -47.7%
90g -53.91%
Open $1.3798
Min. $1.3381
Mass. $1.4461
$14.42M 10.46M FRAX $123.36M
374
Centrifuge
Centrifuge
374
CFG
$0.222347 5.01% 11.61% 9.09%
30g -34.36%
60g -38.93%
90g -15.16%
Open $0.197228
Min. $0.197228
Mass. $0.222347
$4.37M 19.67M CFG $125.95M
375 $0.109163 0.1% -2.57% -4.84%
30g -32.57%
60g -49.99%
90g -54.13%
Open $0.110359
Min. $0.107607
Mass. $0.112625
$32.29M 295.79M OM $119.91M
376
Giggle Fund
Giggle Fund
376
GIGGLE
$117.14 -1.48% -26.26% 2.12%
30g 476.44%
60g 5436914.19%
90g 5436914.19%
Open $164.89
Min. $117.14
Mass. $165.79
$60.76M 518.69K GIGGLE $117.14M
377
Gems
Gems
377
GEMS
$0.197859 -0.03% -0.53% -3.42%
30g -8.44%
60g -5.38%
90g 95.56%
Open $0.196362
Min. $0.196362
Mass. $0.208912
$1.13M 5.69M GEMS $118.49M
378 $1.74 0.02% 1.6% -3.46%
30g 11.5%
60g 137.41%
90g 141.33%
Open $1.7176
Min. $1.7129
Mass. $1.7760
$62.87K 36.03K QRL $118.55M
379
SLT
SLT
379
SLT
$13.96 0.22% -1.13% 0.8%
30g 3.66%
60g 12.53%
90g 12.84%
Open $13.99
Min. $13.78
Mass. $14.11
$169.46K 12.14K SLT $118.63M
380 $0.007211 -0.35% -8.71% -6.8%
30g 740.9%
60g 878.99%
90g 1110.49%
Open $0.00781395
Min. $0.0070625
Mass. $0.00789932
$66.54M 9.23B XPIN $117.65M
381 $0.063119 0.11% 0.42% 0.75%
30g -10.43%
60g -0.48%
90g 14.35%
Open $0.062877
Min. $0.061406
Mass. $0.063119
$326.54K 5.17M RLB $118.04M
382 $0.582722 -2.87% -3.03% 32.91%
30g 173.99%
60g 196.55%
90g 289.37%
Open $0.603051
Min. $0.569958
Mass. $0.640032
$290.33K 498.23K ARRR $114.34M
383 $0.015997 0.61% -1.14% -5.01%
30g -35.51%
60g -37.02%
90g -33.98%
Open $0.016267
Min. $0.015655
Mass. $0.01661
$6.35M 396.97M ROSE $118.62M
384
tokenbot
tokenbot
384
CLANKER
$126.87 6.19% 16.1% 407.25%
30g 316.86%
60g 196.45%
90g 124.33%
Open $107.92
Min. $101.58
Mass. $126.86
$100.84M 794.82K CLANKER $125.13M
385 $0.222681 0.19% -2.98% -0.69%
30g -27.8%
60g -35.92%
90g -38.3%
Open $0.229686
Min. $0.219683
Mass. $0.232235
$5.57M 25.03M COW $117.89M
386
WhiteRock
WhiteRock
386
WHITE
$0.000180 - -9.28% -5.87%
30g -37.43%
60g -58.45%
90g -52.65%
Open $0.00018552
Min. $0.00017809
Mass. $0.00020575
$344.75K 1.91B WHITE $117.02M
387
Frax USD
Frax USD
387
FRXUSD
$0.9992 0.23% 0.44% 0.25%
30g -0.04%
60g -0.07%
90g -0.1%
Open $0.9987
Min. $0.9947
Mass. $1.0085
$152.52K 152.65K FRXUSD $116.44M
388
YZY MONEY
YZY MONEY
388
YZY
$0.383482 -0.05% -2.29% -3.9%
30g -8.77%
60g -28.12%
90g 88.43%
Open $0.390391
Min. $0.381261
Mass. $0.39308
$3.71M 9.68M YZY $115.04M
389 $0.340879 -0.67% -3.41% 9.92%
30g -12.32%
60g -34.21%
90g -34.84%
Open $0.352486
Min. $0.331477
Mass. $0.360029
$7.30M 21.41M HSK $113.75M
390
Wrapped CRO
Wrapped CRO
390
WCRO
$0.145924 0.7% -2.29% 1.67%
30g -22.62%
60g -50.33%
90g 6.33%
Open $0.14968
Min. $0.144906
Mass. $0.150392
$2.29M 15.69M WCRO $113.72M
391
Holo
Holo
391
HOT
$0.000643 -0.05% -1.12% -3.15%
30g -24.06%
60g -33.08%
90g -32.19%
Open $0.00064436
Min. $0.00063705
Mass. $0.00066097
$6.04M 9.40B HOT $112.57M
392 $0.018826 1.07% -0.91% 1.72%
30g -23.86%
60g -43.91%
90g -4.46%
Open $0.018897
Min. $0.01851
Mass. $0.019362
$16.28M 864.98M SKL $113.52M
393 $0.001175 0.18% -2.97% -3.68%
30g -26.29%
60g -36.53%
90g -36.87%
Open $0.00120335
Min. $0.00115991
Mass. $0.00121975
$1.90M 1.62B VTHO $112.38M
394 $0.111986 0.28% -1.5% 1.07%
30g -23.77%
60g -18.86%
90g -31.49%
Open $0.11254
Min. $0.110216
Mass. $0.118004
$23.23M 207.42M MOODENG $110.86M
395
aelf
aelf
395
ELF
$0.138386 0.18% -1.67% -1.11%
30g -20.1%
60g -29.71%
90g -34.05%
Open $0.139651
Min. $0.138125
Mass. $0.140737
$3.04M 21.97M ELF $110.65M
396
IoTeX
IoTeX
396
IOTX
$0.011703 0.11% 2.56% -4.77%
30g -50.22%
60g -58.17%
90g -60.19%
Open $0.011341
Min. $0.011312
Mass. $0.011849
$7.60M 649.07M IOTX $110.49M
397
Siacoin
Siacoin
397
SC
$0.001973 0.17% -0.79% -2.28%
30g -25.06%
60g -36.61%
90g -45.13%
Open $0.00198629
Min. $0.00194508
Mass. $0.00203008
$6.64M 3.37B SC $110.53M
398
DigiByte
DigiByte
398
DGB
$0.006143 1.21% -1.53% 0.01%
30g -16.4%
60g -28.19%
90g -26.9%
Open $0.00617397
Min. $0.00596499
Mass. $0.0064372
$4.22M 686.48M DGB $110.43M
399
Staika
Staika
399
STIK
$0.814436 -0.29% -0.13% 2.85%
30g -11.78%
60g 7.74%
90g -35.43%
Open $0.813885
Min. $0.806275
Mass. $0.853367
$173.41K 212.92K STIK $106.81M
400
Casper
Casper
400
CSPR
$0.007886 -0.21% -1.91% 2.33%
30g -15.49%
60g -21.05%
90g -26.45%
Open $0.00811424
Min. $0.00772756
Mass. $0.00823482
$3.81M 483.34M CSPR $106.81M
33.567 Valute monitorate - Pagina 8 di 672

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.