Cap Mercato $4.51T
1.59%
Volume 24o $399.98B
-16.23%
BTC % 54.39%
0.27%
ETH % 12.06%
-0.66%
Monete
33.369
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Sahara AI
351
SAHARA
|
$0.078975 | 0.03% | 0.62% | -2.89% |
30g
-15.59%
60g
-13.3%
90g
1.58%
|
Open $0.078843
Min. $0.077382
Mass. $0.079395
|
$22.98M 290.96M SAHARA | $181.07M |
|
||
| 352 |
pufETH
352
PUFETH
|
$4,757.83 | 0.86% | 0.4% | 4% |
30g
4.76%
60g
6.36%
90g
62.38%
|
Open $4,750.20
Min. $4,695.66
Mass. $4,757.83
|
$1.08M 227.00 PUFETH | $177.71M |
|
||
| 353 |
Rekt (rektcoin.com)
353
REKT
|
$0.00000063 | 0.4% | 10.85% | 0.55% |
30g
-18.93%
60g
-52.89%
90g
70.68%
|
Open $0.000000563
Min. $0.000000562
Mass. $0.000000633
|
$3.26M 5.15T REKT | $176.85M |
|
||
| 354 |
Lombard
354
BARD
|
$0.776710 | -0.47% | -1.52% | -13.99% |
30g
-51.85%
60g
-51.85%
90g
-51.85%
|
Open $0.79
Min. $0.759213
Mass. $0.793886
|
$50.17M 64.59M BARD | $174.76M |
|
||
| 355 |
crvUSD
355
CRVUSD
|
$0.9996 | - | -0.02% | -0.02% |
30g
-
60g
-0.04%
90g
0.01%
|
Open $0.9994
Min. $0.9994
Mass. $1.0005
|
$15.33M 15.34M CRVUSD | $175.47M |
|
||
| 356 |
Ultima
356
ULTIMA
|
$4,630.78 | -0.86% | -7.33% | -20.47% |
30g
-34.04%
60g
28.43%
90g
-11.83%
|
Open $5,022.25
Min. $4,630.78
Mass. $5,044.03
|
$37.89M 8.18K ULTIMA | $173.23M |
|
||
| 357 |
ORDI / Ordinals
357
ORDI
|
$8.30 | -0.27% | 2.51% | 1.52% |
30g
-9.71%
60g
-21.77%
90g
-10.36%
|
Open $8.041
Min. $7.886
Mass. $8.426
|
$45.37M 5.47M ORDI | $174.31M |
|
||
| 358 |
Crypto.com Staked ETH
358
CDCETH
|
$4,771.86 | -0.12% | 0.28% | 4.9% |
30g
5.07%
60g
5.95%
90g
59.65%
|
Open $4,734.52
Min. $4,694.93
Mass. $4,792.02
|
$42.95K 8.00 CDCETH | $173.79M |
|
||
| 359 |
peaq
359
PEAQ
|
$0.123543 | -1.07% | -4.32% | 15.71% |
30g
83.04%
60g
78.46%
90g
60.59%
|
Open $0.129193
Min. $0.120183
Mass. $0.13154
|
$11.24M 90.94M PEAQ | $167.87M |
|
||
| 360 |
Centrifuge
360
CFG
|
$0.296570 | -0.02% | 2.41% | -8.26% |
30g
0.28%
60g
-4.25%
90g
50.59%
|
Open $0.286397
Min. $0.281212
Mass. $0.303026
|
$4.86M 16.40M CFG | $167.85M |
|
||
| 361 |
Aleo
361
ALEO
|
$0.297858 | -0.74% | -17.75% | 31.28% |
30g
27.57%
60g
12.77%
90g
39.79%
|
Open $0.361747
Min. $0.296662
Mass. $0.362175
|
$788.20M 2.65B ALEO | $166.24M |
|
||
| 362 |
Proton
362
XPR
|
$0.005923 | 0.92% | 4.69% | -6.5% |
30g
-5.79%
60g
-15.44%
90g
74.16%
|
Open $0.0056889
Min. $0.00564216
Mass. $0.00592267
|
$4.81M 811.31M XPR | $166.05M |
|
||
| 363 |
BNB48 Club Token
363
KOGE
|
$48.01 | 0.01% | -0.01% | -0.02% |
30g
0.01%
60g
-0.01%
90g
-0.03%
|
Open $48.01
Min. $48.00
Mass. $48.03
|
$1.24B 25.88M KOGE | $162.68M |
|
||
| 364 |
Metaplex
364
MPLX
|
$0.276816 | -0.15% | 0.77% | -1.52% |
30g
2.02%
60g
46.78%
90g
107.16%
|
Open $0.274942
Min. $0.272285
Mass. $0.277259
|
$6.94M 25.06M MPLX | $162.36M |
|
||
| 365 |
Notcoin
365
NOT
|
$0.001621 | -0.37% | 3.4% | 1.08% |
30g
-17.98%
60g
-30.88%
90g
-22.42%
|
Open $0.00155978
Min. $0.00153107
Mass. $0.00162751
|
$22.02M 13.58B NOT | $161.22M |
|
||
| 366 |
Succinct
366
PROVE
|
$0.818560 | -0.71% | 7.54% | 9.29% |
30g
-7.48%
60g
-35.21%
90g
-9.92%
|
Open $0.756498
Min. $0.749264
Mass. $0.824409
|
$33.89M 41.40M PROVE | $159.62M |
|
||
| 367 |
Melania Meme
367
MELANIA
|
$0.178875 | -0.32% | 1.19% | 2.32% |
30g
-9.94%
60g
-23.05%
90g
-13.33%
|
Open $0.176916
Min. $0.172026
Mass. $0.180203
|
$4.62M 25.82M MELANIA | $158.75M |
|
||
| 368 |
Moo Deng (moodengsol.com)
368
MOODENG
|
$0.160115 | -0.42% | 0.57% | 4.62% |
30g
14.03%
60g
-12.91%
90g
-22.56%
|
Open $0.158939
Min. $0.153223
Mass. $0.161614
|
$39.83M 248.79M MOODENG | $158.51M |
|
||
| 369 |
Zigcoin
369
ZIG
|
$0.112784 | -0.08% | 1.74% | 4.11% |
30g
17.18%
60g
11.01%
90g
27.4%
|
Open $0.110952
Min. $0.110661
Mass. $0.118335
|
$3.72M 32.98M ZIG | $158.91M |
|
||
| 370 |
Quantum Resistant Ledger
370
QRL
|
$2.09 | -8.99% | 28.97% | 32.13% |
30g
183.29%
60g
214.57%
90g
123.39%
|
Open $1.4886
Min. $1.4886
Mass. $2.4686
|
$1.21M 580.19K QRL | $142.10M |
|
||
| 371 |
Threshold
371
T
|
$0.015274 | -0.09% | 2.44% | -0.56% |
30g
-5.16%
60g
-15.02%
90g
-6.23%
|
Open $0.014921
Min. $0.014831
Mass. $0.015288
|
$5.50M 359.81M T | $154.76M |
|
||
| 372 |
Holo
372
HOT
|
$0.000882 | -0.34% | 0.96% | -1.02% |
30g
-7.5%
60g
-16.69%
90g
-4.49%
|
Open $0.00086544
Min. $0.00086348
Mass. $0.00088889
|
$7.49M 8.50B HOT | $154.33M |
|
||
| 373 |
Giggle Fund
373
GIGGLE
|
$153.01 | -0.37% | 29.24% | 725.45% |
30g
328.31%
60g
328.31%
90g
328.31%
|
Open $114.10
Min. $112.73
Mass. $157.05
|
$77.67M 507.64K GIGGLE | $153.01M |
|
||
| 374 |
ETHPoW
374
ETHW
|
$1.4108 | -0.27% | 1.25% | -1.93% |
30g
-9.65%
60g
-20.75%
90g
-3.05%
|
Open $1.3853
Min. $1.3760
Mass. $1.4263
|
$10.33M 7.33M ETHW | $152.11M |
|
||
| 375 |
Wrapped CRO
375
WCRO
|
$0.198465 | -0.57% | 0.76% | -1.85% |
30g
-21.44%
60g
24.98%
90g
105.17%
|
Open $0.19683
Min. $0.19575
Mass. $0.203531
|
$1.17M 5.89M WCRO | $151.57M |
|
||
| 376 |
Subsquid
376
SQD
|
$0.179463 | 1.09% | 10.37% | -2.4% |
30g
117.39%
60g
13.53%
90g
8.88%
|
Open $0.163135
Min. $0.153446
Mass. $0.181401
|
$28.66M 159.71M SQD | $153.46M |
|
||
| 377 |
VeThor Token
377
VTHO
|
$0.001590 | -0.37% | -1.49% | -3.6% |
30g
-13.56%
60g
-21.48%
90g
-22.45%
|
Open $0.00160821
Min. $0.00157388
Mass. $0.00161323
|
$2.49M 1.57B VTHO | $150.82M |
|
||
| 378 |
GMX
378
GMX
|
$14.52 | -0.3% | -0.82% | -7.12% |
30g
1.8%
60g
-24.01%
90g
28.18%
|
Open $14.38
Min. $14.23
Mass. $14.65
|
$18.10M 1.25M GMX | $149.96M |
|
||
| 379 |
CoW Protocol
379
COW
|
$0.285996 | -0.57% | 0.72% | 4.45% |
30g
-15.34%
60g
-39.18%
90g
-15.8%
|
Open $0.282693
Min. $0.277159
Mass. $0.290125
|
$6.83M 23.87M COW | $149.46M |
|
||
| 380 |
SKALE Network
380
SKL
|
$0.024471 | -0.72% | 2.44% | -2.57% |
30g
-14.58%
60g
11.05%
90g
10.99%
|
Open $0.023759
Min. $0.023312
Mass. $0.0248
|
$15.00M 612.82M SKL | $147.56M |
|
||
| 381 |
BounceBit
381
BB
|
$0.184430 | -0.87% | -0.54% | 0.81% |
30g
27.87%
60g
39.09%
90g
102.63%
|
Open $0.182823
Min. $0.179579
Mass. $0.187021
|
$20.56M 111.47M BB | $147.07M |
|
||
| 382 |
Venus ETH
382
vETH
|
$94.39 | -0.11% | 0.15% | 4.63% |
30g
5.01%
60g
5.8%
90g
56.39%
|
Open $93.33
Min. $92.80
Mass. $94.82
|
$147.60M 1.56M vETH | $147.43M |
|
||
| 383 |
Siacoin
383
SC
|
$0.002620 | -0.3% | 1.42% | -2.38% |
30g
-12.4%
60g
-19.85%
90g
-17.49%
|
Open $0.0025828
Min. $0.00254879
Mass. $0.00263437
|
$5.46M 2.08B SC | $146.81M |
|
||
| 384 |
Fellaz
384
FLZ
|
$0.310669 | 0.04% | - | 3.77% |
30g
74.05%
60g
-70.23%
90g
-78.03%
|
Open $0.310651
Min. $0.310453
Mass. $0.314796
|
$4.13M 13.29M FLZ | $146.60M |
|
||
| 385 |
DigiByte
385
DGB
|
$0.008054 | -0.05% | 0.65% | 1.71% |
30g
-2.62%
60g
-13.51%
90g
-2.62%
|
Open $0.00802645
Min. $0.0079357
Mass. $0.00817924
|
$2.61M 324.54M DGB | $144.50M |
|
||
| 386 |
Rollbit Coin
386
RLB
|
$0.076657 | 0.67% | 2.59% | 7.06% |
30g
7.33%
60g
26.37%
90g
64.25%
|
Open $0.073693
Min. $0.073693
Mass. $0.076656
|
$438.98K 5.73M RLB | $145.50M |
|
||
| 387 |
Memecoin
387
MEME
|
$0.002510 | -0.55% | 4.33% | 2.25% |
30g
-3.34%
60g
35.33%
90g
41.21%
|
Open $0.00239668
Min. $0.00235775
Mass. $0.0025976
|
$52.56M 20.94B MEME | $143.17M |
|
||
| 388 |
STASIS EURO
388
EURS
|
$1.1590 | - | -0.36% | -0.91% |
30g
-0.81%
60g
-0.86%
90g
-0.62%
|
Open $1.1626
Min. $1.1549
Mass. $1.1642
|
$69.58K - | $143.87M |
|
||
| 389 |
Harmony
389
ONE
|
$0.009661 | -0.89% | -0.25% | -0.03% |
30g
-7.02%
60g
-16.98%
90g
-12.24%
|
Open $0.00967275
Min. $0.0094166
Mass. $0.00981092
|
$14.00M 1.45B ONE | $142.33M |
|
||
| 390 |
Humanity Protocol
390
H
|
$0.069554 | 2.86% | 3.51% | 4.33% |
30g
61.5%
60g
68.29%
90g
30.82%
|
Open $0.068154
Min. $0.066201
Mass. $0.069554
|
$16.65M 239.44M H | $147.40M |
|
||
| 391 |
STBL
391
STBL
|
$0.285316 | -0.34% | -10.04% | -13.7% |
30g
728.97%
60g
728.97%
90g
728.97%
|
Open $0.266883
Min. $0.266883
Mass. $0.320708
|
$120.65M 422.87M STBL | $142.66M |
|
||
| 392 |
Non-Playable Coin
392
NPC
|
$0.018949 | -0.25% | -3.06% | 4.95% |
30g
-12.89%
60g
-39.04%
90g
16.71%
|
Open $0.019453
Min. $0.01882
Mass. $0.01959
|
$7.64M 402.94M NPC | $142.55M |
|
||
| 393 |
World Mobile Token
393
WMT
|
$0.202011 | -0.51% | -1.7% | -10.08% |
30g
-14.58%
60g
29.57%
90g
28.69%
|
Open $0.20798
Min. $0.194043
Mass. $0.20798
|
$9.40M 46.54M WMT | $141.97M |
|
||
| 394 |
Verus Coin
394
VRSC
|
$1.70 | 0.64% | 0.22% | 4.58% |
30g
-6.18%
60g
-22.14%
90g
-21.3%
|
Open $1.6651
Min. $1.6148
Mass. $1.7343
|
$2.04K 1.20K VRSC | $141.56M |
|
||
| 395 |
Ankr Network
395
ANKR
|
$0.014037 | -0.46% | 2% | 0.37% |
30g
-6.2%
60g
-17.95%
90g
-7.97%
|
Open $0.013722
Min. $0.013488
Mass. $0.014157
|
$11.49M 818.56M ANKR | $140.37M |
|
||
| 396 |
Gems
396
GEMS
|
$0.233759 | -0.03% | -0.63% | -0.53% |
30g
-2.78%
60g
96.91%
90g
237.93%
|
Open $0.23346
Min. $0.230824
Mass. $0.23528
|
$3.81M 16.31M GEMS | $139.99M |
|
||
| 397 |
Stargate Finance
397
STG
|
$0.210584 | 0.42% | -0.12% | 9.66% |
30g
24.83%
60g
25.5%
90g
29.95%
|
Open $0.209149
Min. $0.203408
Mass. $0.215028
|
$23.99M 113.93M STG | $139.19M |
|
||
| 398 |
aelf
398
ELF
|
$0.173493 | 0.05% | -0.36% | -1.04% |
30g
-8.68%
60g
-20.5%
90g
-13.27%
|
Open $0.174356
Min. $0.170112
Mass. $0.174599
|
$5.84M 33.64M ELF | $137.73M |
|
||
| 399 |
TROLL (SOL)
399
TROLL
|
$0.131173 | -3.96% | 2.69% | -9.57% |
30g
-26.71%
60g
-38.99%
90g
573.74%
|
Open $0.130252
Min. $0.116467
Mass. $0.143295
|
$14.33M 109.24M TROLL | $131.03M |
|
||
| 400 |
OpenLedger
400
OPEN
|
$0.619528 | -1.37% | -2.85% | 36.16% |
30g
-61.19%
60g
22.59%
90g
22.59%
|
Open $0.639451
Min. $0.59118
Mass. $0.639451
|
$90.94M 146.79M OPEN | $133.51M |
|
33.369 Valute monitorate - Pagina
8 di 668
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.