Cap Mercato $3.36T
-0.77%
Volume 24o $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
Monete
33.684
+4
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Pirate Chain
351
ARRR
|
$0.571284 | 13.82% | 11.86% | -16.94% |
30g
39.19%
60g
190.35%
90g
163.14%
|
Open $0.503917
Min. $0.487462
Mass. $0.571283
|
$216.99K 379.83K ARRR | $112.09M |
|
||
| 352 |
Grass
352
GRASS
|
$0.454213 | 5.92% | 36.36% | 44.25% |
30g
4.3%
60g
-48.7%
90g
-42.33%
|
Open $0.331832
Min. $0.327534
Mass. $0.454212
|
$64.85M 142.78M GRASS | $110.78M |
|
||
| 353 |
Rollbit Coin
353
RLB
|
$0.059939 | 0.37% | -2.05% | -6.47% |
30g
-5.73%
60g
-13.25%
90g
-6.59%
|
Open $0.061548
Min. $0.059214
Mass. $0.062045
|
$371.89K 6.20M RLB | $110.58M |
|
||
| 354 |
Avantis
354
AVNT
|
$0.426264 | 0.2% | -1.53% | -13.08% |
30g
-38.62%
60g
-77.27%
90g
66.58%
|
Open $0.443817
Min. $0.408526
Mass. $0.445506
|
$66.50M 156.01M AVNT | $110.06M |
|
||
| 355 |
Astar
355
ASTR
|
$0.013246 | -0.28% | -0.68% | -11.59% |
30g
-24.9%
60g
-45.81%
90g
-46.89%
|
Open $0.013453
Min. $0.012614
Mass. $0.013501
|
$4.20M 317.23M ASTR | $109.10M |
|
||
| 356 |
Frax USD
356
FRXUSD
|
$1.0017 | 0.45% | -0.44% | 0.38% |
30g
-0.68%
60g
0.26%
90g
0.19%
|
Open $1.0009
Min. $0.9931
Mass. $1.0136
|
$25.90K 25.86K FRXUSD | $108.89M |
|
||
| 357 |
QUBIC
357
QUBIC
|
$0.00000085 | -0.63% | -0.45% | -9.7% |
30g
-38.84%
60g
-53.96%
90g
-66.5%
|
Open $0.000000882
Min. $0.000000824
Mass. $0.000000906
|
$2.87M 3.37T QUBIC | $107.79M |
|
||
| 358 |
Velo
358
VELO
|
$0.006032 | -0.96% | -5.97% | -16.17% |
30g
-33.04%
60g
-58.05%
90g
-58.88%
|
Open $0.00656855
Min. $0.00569123
Mass. $0.00656855
|
$19.28M 3.20B VELO | $105.95M |
|
||
| 359 |
Popcat
359
POPCAT
|
$0.107598 | -0.33% | 2.39% | -15.52% |
30g
-28.68%
60g
-59.42%
90g
-60.78%
|
Open $0.105658
Min. $0.100069
Mass. $0.108005
|
$22.78M 211.76M POPCAT | $105.44M |
|
||
| 360 |
ViciCoin
360
VCNT
|
$17.26 | 0.63% | -0.48% | 0.56% |
30g
-1.29%
60g
-6.9%
90g
-7.85%
|
Open $17.31
Min. $17.14
Mass. $17.38
|
$260.52K 15.10K VCNT | $105.08M |
|
||
| 361 |
ZetaChain
361
ZETA
|
$0.093604 | 0.09% | -0.67% | -11.48% |
30g
-20.01%
60g
-51.25%
90g
-49.57%
|
Open $0.094739
Min. $0.088546
Mass. $0.095494
|
$10.90M 116.46M ZETA | $104.91M |
|
||
| 362 |
Blur
362
BLUR
|
$0.040008 | -0.04% | -2.57% | -11.22% |
30g
-22.61%
60g
-53.13%
90g
-47.78%
|
Open $0.04121
Min. $0.038209
Mass. $0.041652
|
$11.23M 280.66M BLUR | $104.37M |
|
||
| 363 |
ApeX Protocol
363
APEX
|
$0.807754 | -0.29% | 0.94% | -0.42% |
30g
-29.97%
60g
205.53%
90g
149.2%
|
Open $0.818598
Min. $0.767369
Mass. $0.823767
|
$5.73M 7.09M APEX | $103.98M |
|
||
| 364 |
Ore (v2)
364
ORE
|
$252.55 | 0.35% | -1.54% | 34.34% |
30g
563.92%
60g
2563.9%
90g
1904.16%
|
Open $246.14
Min. $211.54
Mass. $261.76
|
$7.38M 29.21K ORE | $103.95M |
|
||
| 365 |
Open Campus
365
EDU
|
$0.166969 | -0.09% | 0.21% | -3.01% |
30g
1.89%
60g
8.25%
90g
24.89%
|
Open $0.17349
Min. $0.160147
Mass. $0.17349
|
$12.62M 75.59M EDU | $103.70M |
|
||
| 366 |
SuperFarm
366
SUPERF
|
$0.229069 | 0.24% | -4.29% | -2.77% |
30g
22.92%
60g
94.13%
90g
112.44%
|
Open $1.3869
Min. $1.3040
Mass. $1.3869
|
$6.65M - | $103.47M |
|
||
| 367 |
Holo
367
HOT
|
$0.000590 | -0.22% | 4.23% | -5.29% |
30g
-11.77%
60g
-38.03%
90g
-38.46%
|
Open $0.00057268
Min. $0.00054803
Mass. $0.00059107
|
$5.95M 10.09B HOT | $103.28M |
|
||
| 368 |
Proton
368
XPR
|
$0.003647 | 0.45% | -7.02% | -16.67% |
30g
-27.9%
60g
-45.04%
90g
-40.11%
|
Open $0.00391238
Min. $0.00325065
Mass. $0.00393904
|
$5.14M 1.41B XPR | $103.14M |
|
||
| 369 |
SPACE ID
369
ID
|
$0.085936 | -0.32% | 1.37% | -11.96% |
30g
-21.38%
60g
-51.07%
90g
-44.86%
|
Open $0.086259
Min. $0.081047
Mass. $0.086597
|
$7.16M 83.30M ID | $102.98M |
|
||
| 370 |
Safe
370
SAFE
|
$0.155414 | 0.45% | 0.31% | -23.34% |
30g
-41.48%
60g
-62.99%
90g
-62.34%
|
Open $0.1566
Min. $0.144546
Mass. $0.157791
|
$5.43M 34.91M SAFE | $102.66M |
|
||
| 371 |
Safe
371
SAFE
|
$0.154981 | - | - | -16.94% |
30g
8.41%
60g
8.21%
90g
-39.32%
|
Open $2.1572
Min. $2.1572
Mass. $2.1572
|
$4.69M - | $102.37M |
|
||
| 372 |
Unibase
372
UB
|
$0.040643 | -0.5% | -0.7% | -9.5% |
30g
5.34%
60g
-11.71%
90g
347.24%
|
Open $0.040511
Min. $0.040135
Mass. $0.04207
|
$22.63M 556.79M UB | $101.61M |
|
||
| 373 |
Drift
373
DRIFT
|
$0.245958 | -0.3% | -7.95% | -27.36% |
30g
-49.86%
60g
-70.16%
90g
-51.24%
|
Open $0.271283
Min. $0.23132
Mass. $0.274449
|
$25.10M 102.06M DRIFT | $101.40M |
|
||
| 374 |
CoW Protocol
374
COW
|
$0.192255 | -0.42% | -1.08% | -6.86% |
30g
-15.39%
60g
-42.85%
90g
-46.28%
|
Open $0.196312
Min. $0.18463
Mass. $0.197664
|
$4.83M 25.12M COW | $101.34M |
|
||
| 375 |
Euler Finance
375
EUL
|
$4.20 | -1.13% | -3.06% | -25.15% |
30g
-49.01%
60g
-57.81%
90g
-58.11%
|
Open $4.3581
Min. $3.8994
Mass. $4.3796
|
$12.89M 3.07M EUL | $101.21M |
|
||
| 376 |
Chia Network
376
XCH
|
$7.00 | -0.08% | -0.05% | -13.08% |
30g
-0.66%
60g
-26.48%
90g
-25.04%
|
Open $7.173
Min. $6.632
Mass. $7.202
|
$4.34M 620.11K XCH | $100.81M |
|
||
| 377 |
VeThor Token
377
VTHO
|
$0.001038 | 0.04% | 0.97% | -12.34% |
30g
-14.5%
60g
-42.85%
90g
-43.87%
|
Open $0.00104296
Min. $0.00098974
Mass. $0.00104818
|
$1.68M 1.62B VTHO | $100.04M |
|
||
| 378 |
AWE Network
378
AWE
|
$0.051371 | 0.29% | -0.5% | -12.93% |
30g
-30.42%
60g
-35.82%
90g
2.6%
|
Open $0.052481
Min. $0.049519
Mass. $0.05327
|
$5.65M 109.90M AWE | $99.78M |
|
||
| 379 |
Succinct
379
PROVE
|
$0.509189 | 0.71% | 1.14% | -7.84% |
30g
-34.89%
60g
-45.28%
90g
-54.65%
|
Open $0.509867
Min. $0.472836
Mass. $0.5132
|
$23.50M 46.14M PROVE | $99.29M |
|
||
| 380 |
NEXPACE
380
NXPC
|
$0.441561 | 2.53% | 2.74% | -1.99% |
30g
29.01%
60g
-36.15%
90g
-42.12%
|
Open $0.442489
Min. $0.398838
Mass. $0.446623
|
$60.60M 137.25M NXPC | $98.30M |
|
||
| 381 |
Alchemy Pay
381
ACHP
|
$0.009991 | -0.12% | -2.21% | -14.12% |
30g
-21.65%
60g
-49.35%
90g
-51.9%
|
Open $0.010313
Min. $0.00953414
Mass. $0.010356
|
$13.55M 1.36B ACHP | $96.91M |
|
||
| 382 |
Siacoin
382
SC
|
$0.001726 | 0.26% | -0.87% | -12.34% |
30g
-14.87%
60g
-41.16%
90g
-44.79%
|
Open $0.00176451
Min. $0.00166153
Mass. $0.00177013
|
$5.37M 3.11B SC | $96.71M |
|
||
| 383 |
ChatCoin
383
CHAT
|
$0.138805 | - | - | 1.97% |
30g
8.99%
60g
10.65%
90g
7.39%
|
Open $0.00013154
Min. $0.00013154
Mass. $0.00013154
|
$64.42K - | $95.78M |
|
||
| 384 |
VVS Finance
384
VVS
|
$0.00000222 | 0.19% | -1.61% | -13.1% |
30g
-26.08%
60g
-52.52%
90g
-29.07%
|
Open $0.000002272
Min. $0.000002107
Mass. $0.000002293
|
$945.97K 425.34B VVS | $95.33M |
|
||
| 385 |
Anoma
385
XAN
|
$0.038037 | -1.58% | -19.03% | 9.51% |
30g
-0.54%
60g
-73.61%
90g
-73.61%
|
Open $0.049079
Min. $0.037863
Mass. $0.049079
|
$87.09M 2.29B XAN | $95.09M |
|
||
| 386 |
Peanut the Squirrel
386
PNUT
|
$0.094872 | -0.14% | -1.86% | -15.48% |
30g
-29.73%
60g
-60.32%
90g
-55.63%
|
Open $0.097606
Min. $0.089352
Mass. $0.098393
|
$28.66M 302.13M PNUT | $94.86M |
|
||
| 387 |
Haedal Staked SUI
387
HASUI
|
$1.74 | -0.34% | -1.32% | -18.93% |
30g
-34.79%
60g
-55.34%
90g
-52.19%
|
Open $1.7728
Min. $1.6214
Mass. $1.7837
|
$1.19M 687.26K HASUI | $94.53M |
|
||
| 388 |
ORDI / Ordinals
388
ORDI
|
$4.48 | 0.65% | -2.61% | -5.99% |
30g
-12.93%
60g
-55.49%
90g
-48.92%
|
Open $4.6747
Min. $4.2297
Mass. $4.7100
|
$33.60M 7.51M ORDI | $93.98M |
|
||
| 389 |
MNEE
389
MNEE
|
$0.9988 | -0.05% | 0.07% | -0.01% |
30g
0.04%
60g
-0.05%
90g
-0.25%
|
Open $0.998
Min. $0.997
Mass. $1.0016
|
$98.66K 98.77K MNEE | $92.73M |
|
||
| 390 |
SKALE Network
390
SKL
|
$0.015324 | -0.16% | 0.64% | -8.63% |
30g
-18.6%
60g
-45.7%
90g
-55.06%
|
Open $0.015405
Min. $0.014486
Mass. $0.015513
|
$8.32M 543.19M SKL | $92.65M |
|
||
| 391 |
RealLink
391
REAL
|
$0.067060 | -0.03% | -1.68% | 4.41% |
30g
2.83%
60g
6.69%
90g
30.27%
|
Open $0.074787
Min. $0.051897
Mass. $0.074787
|
$27.24M 406.19M REAL | $92.14M |
|
||
| 392 |
Bitkub Coin
392
KUB
|
$1.3137 | 0.09% | -1.21% | -7.61% |
30g
-10.22%
60g
-16.99%
90g
-11.87%
|
Open $1.3470
Min. $1.2988
Mass. $1.3470
|
$275.97K 210.07K KUB | $90.61M |
|
||
| 393 |
IoTeX
393
IOTX
|
$0.009560 | - | -1.66% | -11.19% |
30g
-17.17%
60g
-61.76%
90g
-65.73%
|
Open $0.00978953
Min. $0.00910076
Mass. $0.00990533
|
$6.86M 717.60M IOTX | $90.26M |
|
||
| 394 |
GMX
394
GMX
|
$8.71 | 0.28% | 0.07% | -10.1% |
30g
-14.9%
60g
-45.42%
90g
-41.95%
|
Open $8.845
Min. $8.212
Mass. $8.953
|
$10.03M 1.15M GMX | $90.12M |
|
||
| 395 |
Keep Network
395
KEEP
|
$0.092837 | 0.41% | 73.67% | 50.84% |
30g
56.78%
60g
14.98%
90g
21.21%
|
Open $0.053465
Min. $0.053242
Mass. $0.099416
|
$9.69K 104.43K KEEP | $89.85M |
|
||
| 396 |
Request Network
396
REQ
|
$0.112646 | 0.15% | -4.89% | -11.12% |
30g
-10.91%
60g
-12.1%
90g
-19.71%
|
Open $0.119096
Min. $0.10908
Mass. $0.119658
|
$7.83M 69.54M REQ | $89.74M |
|
||
| 397 |
MANTRA (Ex MANTRA DAO)
397
OM
|
$0.080121 | 0.1% | -0.16% | -15.11% |
30g
-32.98%
60g
-61.86%
90g
-65.39%
|
Open $0.081051
Min. $0.075893
Mass. $0.081507
|
$18.86M 235.42M OM | $89.61M |
|
||
| 398 |
Quantum Resistant Ledger
398
QRL
|
$1.3130 | 0.49% | 3.77% | -11.03% |
30g
-14.77%
60g
8.97%
90g
85.45%
|
Open $1.2697
Min. $1.2553
Mass. $1.3404
|
$135.84K 103.46K QRL | $89.20M |
|
||
| 399 |
AI Companions
399
AIC
|
$0.118146 | 0.39% | -15.62% | -31.26% |
30g
-61.34%
60g
-19.27%
90g
-25.3%
|
Open $0.139799
Min. $0.114605
Mass. $0.140302
|
$5.94M 50.27M AIC | $88.61M |
|
||
| 400 |
HashKey Platform Token
400
HSK
|
$0.284789 | -0.12% | -1.76% | -9.51% |
30g
-14.3%
60g
-29.22%
90g
-50.8%
|
Open $0.290865
Min. $0.259926
Mass. $0.290865
|
$8.78M 30.84M HSK | $87.92M |
|
33.684 Valute monitorate - Pagina
8 di 674
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.