Cap Mercato $4.23T
1.97%
Volume 24o $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Solayer
351
LAYER
|
$0.569799 | 1.1% | 7.23% | 10.74% |
30g
-7.53%
60g
-14.08%
90g
-15.53%
|
Open $0.530859
Min. $0.530859
Mass. $0.576117
|
$69.92M 122.72M LAYER | $161.61M |
|
||
| 352 |
Kamino Finance
352
KMNO
|
$0.058208 | 0.06% | 4.34% | 3.34% |
30g
11.02%
60g
-1.77%
90g
4.14%
|
Open $0.055884
Min. $0.055783
Mass. $0.058854
|
$17.08M 293.40M KMNO | $160.19M |
|
||
| 353 |
Harmony
353
ONE
|
$0.010877 | 0.53% | 2.55% | 5.68% |
30g
1.42%
60g
-6.3%
90g
7.51%
|
Open $0.010654
Min. $0.010606
Mass. $0.010919
|
$9.19M 845.18M ONE | $159.98M |
|
||
| 354 |
UXLINK
354
UXLINK
|
$0.330589 | 0.36% | 0.76% | 3.49% |
30g
-3.86%
60g
-14.43%
90g
-3.14%
|
Open $0.327254
Min. $0.327254
Mass. $0.332314
|
$20.30M 61.40M UXLINK | $158.59M |
|
||
| 355 |
Centrifuge
355
CFG
|
$0.277795 | 0.95% | -0.88% | -20.93% |
30g
-5.01%
60g
38.98%
90g
58.67%
|
Open $0.280351
Min. $0.274086
Mass. $0.289023
|
$14.30M 51.47M CFG | $156.91M |
|
||
| 356 |
DigiByte
356
DGB
|
$0.008679 | 0.16% | 2.19% | 4.22% |
30g
-1.45%
60g
1.91%
90g
9.95%
|
Open $0.00845754
Min. $0.00845754
Mass. $0.00883103
|
$3.34M 384.80M DGB | $155.31M |
|
||
| 357 |
Ankr Network
357
ANKR
|
$0.015520 | 0.06% | 1.06% | 2.63% |
30g
-2.91%
60g
-5.94%
90g
4.02%
|
Open $0.015191
Min. $0.015191
Mass. $0.015676
|
$10.90M 702.63M ANKR | $155.20M |
|
||
| 358 |
First Neiro On Ethereum
358
NEIRO
|
$0.000366 | 0.4% | 0.58% | 6.39% |
30g
-8.6%
60g
-23.23%
90g
-7.27%
|
Open $0.0003633
Min. $0.00036106
Mass. $0.00037239
|
$39.98M 109.24B NEIRO | $153.96M |
|
||
| 359 |
aelf
359
ELF
|
$0.193715 | -0.27% | 0.78% | -0.07% |
30g
-10.46%
60g
-8.55%
90g
-9.89%
|
Open $0.192277
Min. $0.191777
Mass. $0.194669
|
$5.32M 27.44M ELF | $153.73M |
|
||
| 360 |
Defactor
360
FACTR
|
$1.2098 | -1.41% | 10762.64% | 8303.49% |
30g
4437.61%
60g
5468.76%
90g
6675.89%
|
Open $0.00550943
Min. $0.00550943
Mass. $1.8042
|
$308.14K 254.71K FACTR | $153.56M |
|
||
| 361 |
GMX
361
GMX
|
$14.84 | -0.05% | 2.89% | -0.13% |
30g
-12.52%
60g
15.5%
90g
0.5%
|
Open $14.47
Min. $14.41
Mass. $15.02
|
$8.90M 599.90K GMX | $152.66M |
|
||
| 362 |
Chia Network
362
XCH
|
$10.41 | 1.07% | 5.3% | 10.55% |
30g
5.54%
60g
1.82%
90g
-0.8%
|
Open $9.897
Min. $9.842
Mass. $10.40
|
$7.63M 732.86K XCH | $150.02M |
|
||
| 363 |
Somnia
363
SOMI
|
$0.936171 | -2.33% | -20.08% | 109.79% |
30g
35.94%
60g
35.94%
90g
35.94%
|
Open $1.1562
Min. $0.936171
Mass. $1.2405
|
$470.07M 502.12M SOMI | $149.97M |
|
||
| 364 |
Venom
364
VENOM
|
$0.149322 | 1.4% | 0.2% | -5.67% |
30g
-5.12%
60g
-33.2%
90g
-11.01%
|
Open $0.148847
Min. $0.142199
Mass. $0.149321
|
$464.70K 3.11M VENOM | $147.67M |
|
||
| 365 |
Verus Coin
365
VRSC
|
$1.70 | -0.1% | -5.21% | 1.73% |
30g
-24%
60g
-22.86%
90g
-31.29%
|
Open $1.7878
Min. $1.6976
Mass. $1.7978
|
$2.02K 1.19K VRSC | $147.62M |
|
||
| 366 |
Altlayer
366
ALT
|
$0.034286 | 0.45% | 1.91% | 7.74% |
30g
-2.9%
60g
-2.32%
90g
42.52%
|
Open $0.033594
Min. $0.033594
Mass. $0.034556
|
$29.52M 860.89M ALT | $145.26M |
|
||
| 367 |
Moo Deng (moodengsol.com)
367
MOODENG
|
$0.146194 | 0.24% | 3.47% | 9.01% |
30g
-13.85%
60g
-20.26%
90g
-5.83%
|
Open $0.141735
Min. $0.141283
Mass. $0.146963
|
$23.98M 164.05M MOODENG | $144.73M |
|
||
| 368 |
ICON
368
ICX
|
$0.133981 | 0.33% | 2.07% | 3.41% |
30g
2.57%
60g
-0.94%
90g
-5.15%
|
Open $0.131331
Min. $0.131252
Mass. $0.134389
|
$2.58M 19.27M ICX | $144.08M |
|
||
| 369 |
STASIS EURO
369
EURS
|
$1.1600 | - | -0.48% | -0.34% |
30g
-0.96%
60g
-0.67%
90g
0.61%
|
Open $1.1681
Min. $1.1600
Mass. $1.1681
|
$15.06K - | $143.99M |
|
||
| 370 |
pufETH
370
PUFETH
|
$4,576.95 | 0.15% | 1.28% | -2.58% |
30g
2.83%
60g
48.61%
90g
58.7%
|
Open $4,528.35
Min. $4,517.54
Mass. $4,628.53
|
$362.90K 79.00 PUFETH | $142.30M |
|
||
| 371 |
BOOK OF MEME
371
BOME
|
$0.002056 | 0.39% | 3.07% | 5.2% |
30g
12.07%
60g
15.5%
90g
30.96%
|
Open $0.00198463
Min. $0.00198463
Mass. $0.00207496
|
$40.67M 19.78B BOME | $141.67M |
|
||
| 372 |
Stronghold Token
372
SHX
|
$0.024392 | 1.21% | 15.95% | 18.36% |
30g
2.94%
60g
87.74%
90g
87.32%
|
Open $0.02121
Min. $0.021029
Mass. $0.024392
|
$2.23M 91.22M SHX | $141.33M |
|
||
| 373 |
Orca
373
ORCA
|
$2.36 | -0.02% | 5.22% | 3.26% |
30g
-7.26%
60g
7.87%
90g
12.93%
|
Open $2.2371
Min. $2.2371
Mass. $2.3564
|
$12.38M 5.25M ORCA | $141.25M |
|
||
| 374 |
Clearpool
374
CPOOL
|
$0.173737 | 0.61% | 13.59% | 8.73% |
30g
2.76%
60g
13.66%
90g
54.7%
|
Open $0.152392
Min. $0.152392
Mass. $0.173737
|
$6.61M 38.02M CPOOL | $141.24M |
|
||
| 375 |
HashKey Platform Token
375
HSK
|
$0.451211 | -0.16% | -1.87% | 4.46% |
30g
-13.04%
60g
-26.21%
90g
67.65%
|
Open $0.45948
Min. $0.430968
Mass. $0.462332
|
$3.36M 7.44M HSK | $140.42M |
|
||
| 376 |
Rollbit Coin
376
RLB
|
$0.072578 | 0.36% | 4.76% | 1.89% |
30g
15.66%
60g
58.16%
90g
46.58%
|
Open $0.068565
Min. $0.068565
Mass. $0.073204
|
$406.70K 5.60M RLB | $140.35M |
|
||
| 377 |
NEXPACE
377
NXPC
|
$0.692455 | 0.3% | 1.83% | 3.21% |
30g
-23.46%
60g
-30.68%
90g
-49.82%
|
Open $0.681393
Min. $0.680007
Mass. $0.69455
|
$22.17M 32.02M NXPC | $140.19M |
|
||
| 378 |
Memecoin
378
MEME
|
$0.002542 | 1% | -0.58% | -0.26% |
30g
47.43%
60g
44.45%
90g
61.99%
|
Open $0.00252526
Min. $0.00251631
Mass. $0.00264486
|
$49.95M 19.65B MEME | $139.88M |
|
||
| 379 |
Arkham
379
ARKM
|
$0.618315 | -0.75% | -3.32% | 28.38% |
30g
21.28%
60g
15.97%
90g
35.3%
|
Open $0.628158
Min. $0.597447
Mass. $0.655085
|
$179.31M 290.00M ARKM | $139.18M |
|
||
| 380 |
Ika
380
IKA
|
$0.045669 | 3.81% | 18.55% | 35.26% |
30g
17.72%
60g
66.83%
90g
66.83%
|
Open $0.037772
Min. $0.037772
Mass. $0.047243
|
$20.69M 453.13M IKA | $137.01M |
|
||
| 381 |
Rocket Pool
381
RPL
|
$6.30 | 0.52% | 2.55% | -5.96% |
30g
-24.04%
60g
9.26%
90g
7.51%
|
Open $6.178
Min. $6.140
Mass. $6.431
|
$5.79M 919.69K RPL | $136.70M |
|
||
| 382 |
STEPN / Green Metaverse Token
382
GMT
|
$0.043889 | 0.14% | 1.62% | 5.08% |
30g
-3.54%
60g
-12.31%
90g
-6.14%
|
Open $0.042969
Min. $0.042969
Mass. $0.044276
|
$15.59M 355.28M GMT | $136.44M |
|
||
| 383 |
Merlin Chain
383
MERL
|
$0.139129 | 0.86% | 1.46% | -15.31% |
30g
23.75%
60g
26.54%
90g
45.83%
|
Open $0.134992
Min. $0.134846
Mass. $0.147223
|
$22.11M 158.91M MERL | $136.20M |
|
||
| 384 |
LCX
384
LCX
|
$0.142852 | 0.03% | 0.19% | -6.3% |
30g
1.53%
60g
20.9%
90g
29.28%
|
Open $0.142537
Min. $0.140525
Mass. $0.144591
|
$1.10M 7.69M LCX | $135.63M |
|
||
| 385 |
YZY MONEY
385
YZY
|
$0.447759 | 0.89% | -1% | -4.73% |
30g
-82.59%
60g
-82.59%
90g
-82.59%
|
Open $0.453073
Min. $0.442737
Mass. $0.458815
|
$9.65M 21.56M YZY | $134.33M |
|
||
| 386 |
Zigcoin
386
ZIG
|
$0.095334 | 0.09% | 0.27% | -3.3% |
30g
-0.29%
60g
3.83%
90g
-5.53%
|
Open $0.095642
Min. $0.094194
Mass. $0.09627
|
$1.59M 16.66M ZIG | $134.32M |
|
||
| 387 |
XYO Network
387
XYO
|
$0.009836 | 0.08% | 1.91% | -3.38% |
30g
-3.76%
60g
2.87%
90g
0.6%
|
Open $0.00965861
Min. $0.00964262
Mass. $0.010089
|
$14.52M 1.48B XYO | $134.32M |
|
||
| 388 |
Polymesh
388
POLYX
|
$0.135157 | -0.17% | 3.34% | 3.83% |
30g
-3.18%
60g
-6.45%
90g
4.91%
|
Open $0.130258
Min. $0.130258
Mass. $0.135397
|
$7.01M 51.84M POLYX | $134.14M |
|
||
| 389 |
Elixir deUSD
389
DEUSD
|
$0.9994 | - | -0.02% | -0.03% |
30g
-0.1%
60g
-
90g
-
|
Open $0.9995
Min. $0.9991
Mass. $0.9997
|
$49.52K 49.55K DEUSD | $133.86M |
|
||
| 390 |
Waves
390
WAVES
|
$1.1263 | -0.03% | 0.54% | -1.09% |
30g
-0.95%
60g
5.77%
90g
12.25%
|
Open $1.1223
Min. $1.1195
Mass. $1.1320
|
$19.31M 17.15M WAVES | $133.78M |
|
||
| 391 |
Vana
391
VANA
|
$4.44 | -0.92% | 2.99% | 13.89% |
30g
1.84%
60g
-11.43%
90g
-13.94%
|
Open $4.3881
Min. $4.3065
Mass. $4.4769
|
$16.40M 3.70M VANA | $133.44M |
|
||
| 392 |
Enjin Coin
392
ENJ
|
$0.070659 | 0.2% | 2.46% | 3.96% |
30g
0.5%
60g
-6.77%
90g
5.71%
|
Open $0.069039
Min. $0.068957
Mass. $0.071264
|
$11.94M 169.00M ENJ | $132.92M |
|
||
| 393 |
Babylon
393
BABY
|
$0.050654 | 0.31% | 0.65% | 8.37% |
30g
-16.64%
60g
-0.96%
90g
-8.59%
|
Open $0.049629
Min. $0.049629
Mass. $0.050921
|
$15.52M 306.44M BABY | $132.77M |
|
||
| 394 |
Wootrade
394
WOO
|
$0.069510 | 0.08% | 5.51% | 1.5% |
30g
-8.87%
60g
-11.88%
90g
-2.54%
|
Open $0.065794
Min. $0.065794
Mass. $0.069509
|
$8.81M 126.81M WOO | $132.42M |
|
||
| 395 |
Casper
395
CSPR
|
$0.009857 | -0.45% | 2.67% | 1.61% |
30g
-10.44%
60g
-12.36%
90g
-11.3%
|
Open $0.00961413
Min. $0.0095998
Mass. $0.00990239
|
$1.60M 162.50M CSPR | $132.13M |
|
||
| 396 |
Loopring
396
LRC
|
$0.096281 | -0.07% | 1.34% | -8.82% |
30g
12.65%
60g
22.1%
90g
26.57%
|
Open $0.095938
Min. $0.095006
Mass. $0.098314
|
$13.71M 142.44M LRC | $131.63M |
|
||
| 397 |
Cheelee
397
CHEEL
|
$2.31 | 0.73% | -14.38% | -22.36% |
30g
-34.06%
60g
-42.01%
90g
-54.36%
|
Open $2.6949
Min. $2.2877
Mass. $2.7024
|
$3.81M 1.65M CHEEL | $131.36M |
|
||
| 398 |
Horizen
398
ZEN
|
$7.49 | 0.28% | 1.38% | 4.88% |
30g
-8.27%
60g
-6.37%
90g
-13.85%
|
Open $7.422
Min. $7.392
Mass. $7.592
|
$9.59M 1.28M ZEN | $129.95M |
|
||
| 399 |
SSV Network
399
SSV
|
$9.44 | 0.72% | 3.3% | 3.09% |
30g
-8.78%
60g
4.83%
90g
6.1%
|
Open $9.066
Min. $9.066
Mass. $9.509
|
$18.26M 1.94M SSV | $129.38M |
|
||
| 400 |
Agora
400
AUSD
|
$0.9992 | -0.07% | -0.05% | -0.08% |
30g
-0.1%
60g
-0.03%
90g
-0.03%
|
Open $0.9997
Min. $0.9991
Mass. $1.0001
|
$15.19M 15.20M AUSD | $128.80M |
|
33.104 Valute monitorate - Pagina
8 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.