Cap Mercato $4.15T
1.69%
Volume 24o $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
First Neiro On Ethereum
351
NEIRO
|
$0.000374 | -0.06% | 5.81% | -14.94% |
30g
-31.51%
60g
12.78%
90g
-43.7%
|
Open $0.0003538
Min. $0.0003503
Mass. $0.00037718
|
$38.10M 101.75B NEIRO | $157.52M |
|
||
| 352 |
Ankr Network
352
ANKR
|
$0.015708 | -0.27% | 4.09% | -8.2% |
30g
-15.85%
60g
14.67%
90g
-18.9%
|
Open $0.015158
Min. $0.015089
Mass. $0.015805
|
$14.10M 897.88M ANKR | $157.08M |
|
||
| 353 |
GMX
353
GMX
|
$15.26 | -0.61% | 4.66% | -11.17% |
30g
10.94%
60g
13.98%
90g
-6.54%
|
Open $14.67
Min. $14.58
Mass. $15.41
|
$15.56M 1.02M GMX | $156.70M |
|
||
| 354 |
DigiByte
354
DGB
|
$0.008745 | 0.19% | 5.31% | -8.7% |
30g
-11.34%
60g
15.77%
90g
-19.75%
|
Open $0.00835725
Min. $0.00830328
Mass. $0.00875741
|
$2.02M 231.54M DGB | $156.17M |
|
||
| 355 |
NEXPACE
355
NXPC
|
$0.789091 | -0.35% | 4.48% | -15.33% |
30g
-26.93%
60g
-17.52%
90g
-57.61%
|
Open $0.778775
Min. $0.751881
Mass. $0.792982
|
$29.95M 37.95M NXPC | $154.89M |
|
||
| 356 |
MYX Finance
356
MYX
|
$0.971565 | -6.91% | -12.35% | -48.03% |
30g
1002.52%
60g
1588.07%
90g
1330.07%
|
Open $1.1427
Min. $0.971564
Mass. $1.1427
|
$43.87M 45.15M MYX | $153.26M |
|
||
| 357 |
Zigcoin
357
ZIG
|
$0.108292 | 0.06% | 1.41% | -5.77% |
30g
-5.78%
60g
22.89%
90g
7.81%
|
Open $0.108004
Min. $0.105953
Mass. $0.112676
|
$2.81M 25.98M ZIG | $152.58M |
|
||
| 358 |
UXLINK
358
UXLINK
|
$0.313672 | -0.15% | 1.62% | -11.62% |
30g
-27.49%
60g
0.88%
90g
-32%
|
Open $0.310862
Min. $0.302052
Mass. $0.314489
|
$17.61M 56.13M UXLINK | $150.47M |
|
||
| 359 |
Edgevana Staked SOL
359
EDGESOL
|
$228.78 | - | 4.94% | -7.76% |
30g
-5.25%
60g
38.6%
90g
4.33%
|
Open $219.43
Min. $217.99
Mass. $228.92
|
- - | $149.73M |
|
||
| 360 |
Kamino Finance
360
KMNO
|
$0.057715 | -0.48% | 3.47% | -6.59% |
30g
-16.21%
60g
-3.66%
90g
-25.12%
|
Open $0.056355
Min. $0.05529
Mass. $0.058
|
$12.18M 211.09M KMNO | $149.70M |
|
||
| 361 |
Metaplex
361
MPLX
|
$0.179970 | 0.04% | 2.6% | -4.47% |
30g
8.02%
60g
51.43%
90g
0.29%
|
Open $0.17767
Min. $0.175386
Mass. $0.179969
|
$5.80M 32.24M MPLX | $149.70M |
|
||
| 362 |
Moo Deng (moodengsol.com)
362
MOODENG
|
$0.151214 | -0.21% | 3.11% | -15.98% |
30g
-30.94%
60g
14.88%
90g
-53.25%
|
Open $0.146986
Min. $0.144258
Mass. $0.151755
|
$34.08M 225.37M MOODENG | $149.70M |
|
||
| 363 |
Memecoin
363
MEME
|
$0.002793 | 0.98% | 35.01% | 45.63% |
30g
34.64%
60g
96.57%
90g
5.36%
|
Open $0.00211724
Min. $0.00206844
Mass. $0.00297558
|
$366.90M 131.37B MEME | $147.11M |
|
||
| 364 |
VVS Finance
364
VVS
|
$0.00000316 | 0.21% | 4.32% | -13.48% |
30g
15.12%
60g
59.34%
90g
29.94%
|
Open $0.000003054
Min. $0.000003003
Mass. $0.000003185
|
$718.81K 227.18B VVS | $147.06M |
|
||
| 365 |
STASIS EURO
365
EURS
|
$1.1676 | - | 0.52% | -0.53% |
30g
-0.81%
60g
1.64%
90g
3.24%
|
Open $1.1617
Min. $1.1594
Mass. $1.1675
|
$81.16K - | $144.92M |
|
||
| 366 |
Wootrade
366
WOO
|
$0.075545 | 0.01% | 4.98% | -10.55% |
30g
-16.77%
60g
25.78%
90g
-24.34%
|
Open $0.072457
Min. $0.071631
Mass. $0.076413
|
$12.52M 165.71M WOO | $144.08M |
|
||
| 367 |
LCX
367
LCX
|
$0.152604 | 0.22% | 9.87% | 7.31% |
30g
12.72%
60g
49.31%
90g
9.19%
|
Open $0.140633
Min. $0.137841
Mass. $0.163806
|
$4.32M 28.29M LCX | $143.82M |
|
||
| 368 |
Infinitecoin
368
IFC
|
$0.001165 | - | - | -1.18% |
30g
14.65%
60g
56.4%
90g
86.31%
|
Open $0.000002811
Min. $0.000002811
Mass. $0.000002811
|
$34.00 - | $142.62M |
|
||
| 369 |
Clearpool
369
CPOOL
|
$0.176345 | -0.06% | 6.85% | -16.27% |
30g
-0.3%
60g
81.31%
90g
-1.73%
|
Open $0.167065
Min. $0.164814
Mass. $0.17932
|
$5.37M 30.44M CPOOL | $140.80M |
|
||
| 370 |
Venice Token
370
VVV
|
$3.98 | -2.27% | -1.69% | 41.88% |
30g
20.07%
60g
54.51%
90g
-0.73%
|
Open $4.1316
Min. $3.9773
Mass. $4.4453
|
$23.55M 5.92M VVV | $139.70M |
|
||
| 371 |
Definitive
371
EDGE
|
$0.686912 | -1.86% | -4.08% | 80.5% |
30g
870.94%
60g
916.35%
90g
484.59%
|
Open $0.560405
Min. $0.560405
Mass. $0.729259
|
$39.35M 57.29M EDGE | $139.46M |
|
||
| 372 |
XYO Network
372
XYO
|
$0.010334 | 0.13% | 4.6% | -9.27% |
30g
-11.07%
60g
-0.52%
90g
-19.86%
|
Open $0.010012
Min. $0.00985182
Mass. $0.010379
|
$12.57M 1.22B XYO | $139.26M |
|
||
| 373 |
Band Protocol
373
BAND
|
$0.843698 | 2.83% | 22.51% | 11.41% |
30g
9.04%
60g
51.2%
90g
1.19%
|
Open $0.699509
Min. $0.688626
Mass. $0.894135
|
$86.80M 102.88M BAND | $139.02M |
|
||
| 374 |
Altlayer
374
ALT
|
$0.034729 | -0.24% | 4.96% | -9.91% |
30g
-7.84%
60g
18%
90g
-4.51%
|
Open $0.033344
Min. $0.032906
Mass. $0.03488
|
$21.65M 623.29M ALT | $138.77M |
|
||
| 375 |
Wilder World
375
WILDW
|
$0.422524 | -0.63% | 5.18% | -2.62% |
30g
47.31%
60g
228.09%
90g
96.02%
|
Open $0.408069
Min. $0.398672
Mass. $0.435346
|
$15.75M 37.29M WILDW | $138.45M |
|
||
| 376 |
ICON
376
ICX
|
$0.129111 | - | 3.59% | -8.53% |
30g
-14.16%
60g
9.5%
90g
12.18%
|
Open $0.12615
Min. $0.123931
Mass. $0.129577
|
$3.09M 23.93M ICX | $138.45M |
|
||
| 377 |
Sologenic
377
SOLO
|
$0.347039 | -0.34% | 5.54% | -11.49% |
30g
-28.63%
60g
50.13%
90g
27.99%
|
Open $0.329353
Min. $0.326019
Mass. $0.348765
|
$3.69M 10.63M SOLO | $138.39M |
|
||
| 378 |
Osaka Protocol
378
OSAK
|
$0.00000018 | -0.02% | 5.24% | -23.54% |
30g
-15.87%
60g
168.33%
90g
38.18%
|
Open $0.000000177
Min. $0.000000171
Mass. $0.000000185
|
$33.30K 180.97B OSAK | $138.25M |
|
||
| 379 |
OKZOO
379
AIOT
|
$1.67 | -0.1% | -0.75% | 179.59% |
30g
285.01%
60g
933.79%
90g
365.25%
|
Open $1.7862
Min. $1.5208
Mass. $1.7862
|
$154.68M 92.51M AIOT | $137.98M |
|
||
| 380 |
Orca
380
ORCA
|
$2.30 | 0.23% | 3.05% | -13.71% |
30g
-14.87%
60g
19.22%
90g
-19.24%
|
Open $2.2455
Min. $2.2229
Mass. $2.3141
|
$14.65M 6.37M ORCA | $137.79M |
|
||
| 381 |
Casper
381
CSPR
|
$0.010293 | -0.81% | -1.62% | -6.9% |
30g
-22.36%
60g
-3.04%
90g
-36.13%
|
Open $0.010157
Min. $0.010157
Mass. $0.010667
|
$4.61M 448.33M CSPR | $137.35M |
|
||
| 382 |
Chia Network
382
XCH
|
$9.52 | -0.15% | 1.4% | -8.69% |
30g
-16.32%
60g
-2.46%
90g
-27.45%
|
Open $9.436
Min. $9.334
Mass. $9.560
|
$4.13M 433.82K XCH | $137.16M |
|
||
| 383 |
Horizen
383
ZEN
|
$7.74 | 0.3% | 2.57% | -9.49% |
30g
-22.26%
60g
6.63%
90g
-25.79%
|
Open $7.586
Min. $7.476
Mass. $7.749
|
$13.30M 1.72M ZEN | $134.21M |
|
||
| 384 |
Yala
384
YU
|
$0.9999 | - | -0.01% | 0.03% |
30g
0.02%
60g
-
90g
-
|
Open $0.9996
Min. $0.9996
Mass. $1.0003
|
- - | $133.51M |
|
||
| 385 |
Elixir deUSD
385
DEUSD
|
$0.9994 | - | - | -0.09% |
30g
-
60g
-
90g
-0.01%
|
Open $0.9992
Min. $0.9988
Mass. $0.9996
|
$5.07M 5.08M DEUSD | $133.02M |
|
||
| 386 |
Babylon
386
BABY
|
$0.051505 | 0.14% | 1.54% | -19.64% |
30g
-4.58%
60g
19.39%
90g
-42.53%
|
Open $0.051057
Min. $0.05005
Mass. $0.05187
|
$12.64M 245.45M BABY | $132.62M |
|
||
| 387 |
Polymesh
387
POLYX
|
$0.133959 | 0.2% | 3.88% | -9.5% |
30g
-18.09%
60g
11.01%
90g
-25.5%
|
Open $0.130034
Min. $0.127971
Mass. $0.13404
|
$3.39M 25.32M POLYX | $132.33M |
|
||
| 388 |
ai16z
388
AI16Z
|
$0.120146 | -0.4% | 4.79% | -14.51% |
30g
-39.6%
60g
-18.44%
90g
-65.35%
|
Open $0.114996
Min. $0.113701
Mass. $0.12123
|
$38.96M 324.26M AI16Z | $132.16M |
|
||
| 389 |
Destra Network
389
DSYNC
|
$0.135043 | 0.12% | 8.42% | -21.89% |
30g
0.61%
60g
34.92%
90g
-19.99%
|
Open $0.123556
Min. $0.123556
Mass. $0.136387
|
$17.31M 128.17M DSYNC | $131.66M |
|
||
| 390 |
Rollbit Coin
390
RLB
|
$0.066965 | -0.21% | -1.02% | 15.11% |
30g
28.18%
60g
70.52%
90g
3.49%
|
Open $0.067512
Min. $0.066427
Mass. $0.067936
|
$345.47K 5.16M RLB | $131.49M |
|
||
| 391 |
Enjin Coin
391
ENJ
|
$0.070061 | 0.02% | 5.67% | -10.04% |
30g
-21.56%
60g
15.14%
90g
-26.29%
|
Open $0.066619
Min. $0.066263
Mass. $0.070196
|
$13.46M 192.10M ENJ | $131.26M |
|
||
| 392 |
Caldera
392
CALDERA1
|
$0.880123 | 0.76% | 5.29% | -11.54% |
30g
-30.39%
60g
2.9%
90g
2.9%
|
Open $0.841236
Min. $0.829371
Mass. $0.880122
|
$26.05M 29.59M CALDERA1 | $130.70M |
|
||
| 393 |
STEPN / Green Metaverse Token
393
GMT
|
$0.042632 | 0.08% | 4.3% | -11.56% |
30g
-24.72%
60g
3.7%
90g
-32.16%
|
Open $0.041323
Min. $0.040644
Mass. $0.042792
|
$20.75M 486.80M GMT | $130.08M |
|
||
| 394 |
NANO
394
NANO
|
$0.972595 | 0.33% | 5.44% | -4.92% |
30g
-4.61%
60g
9.63%
90g
-4.27%
|
Open $0.947458
Min. $0.922375
Mass. $0.9904
|
$789.22K 811.46K NANO | $129.60M |
|
||
| 395 |
Omni Network
395
OMNI
|
$3.75 | 0.24% | 2.93% | -12.99% |
30g
40.87%
60g
145.68%
90g
25.19%
|
Open $3.6682
Min. $3.5811
Mass. $3.7721
|
$26.54M 7.07M OMNI | $129.38M |
|
||
| 396 |
BOOK OF MEME
396
BOME
|
$0.001872 | 0.14% | 8.58% | -11.79% |
30g
-21.73%
60g
35.08%
90g
-30.15%
|
Open $0.0017377
Min. $0.00172412
Mass. $0.00187707
|
$41.76M 22.31B BOME | $129.03M |
|
||
| 397 |
Agora
397
AUSD
|
$0.9994 | -0.02% | -0.05% | 0.05% |
30g
-0.06%
60g
-0.03%
90g
-
|
Open $0.9992
Min. $0.9989
Mass. $1.0001
|
$10.73M 10.74M AUSD | $128.82M |
|
||
| 398 |
HashKey Platform Token
398
HSK
|
$0.513981 | 0.37% | 1.2% | -10.44% |
30g
-11.4%
60g
23.59%
90g
43.07%
|
Open $0.505406
Min. $0.505027
Mass. $0.517618
|
$7.40M 14.40M HSK | $128.49M |
|
||
| 399 |
Kadena
399
KDA
|
$0.391551 | -0.28% | 3.66% | -12.19% |
30g
-26.48%
60g
8.27%
90g
-34.98%
|
Open $0.379917
Min. $0.372879
Mass. $0.394584
|
$7.50M 19.16M KDA | $128.43M |
|
||
| 400 |
Status
400
SNT
|
$0.026731 | -0.36% | 1.5% | -7.61% |
30g
-18.65%
60g
-16.81%
90g
-9.11%
|
Open $0.026425
Min. $0.026032
Mass. $0.026835
|
$12.05M 450.79M SNT | $128.16M |
|
32.826 Valute monitorate - Pagina
8 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.