Cap Mercato $2.54T
4.12%
Volume 24o $198.17B
-3.59%
BTC % 54.29%
0.36%
ETH % 9.78%
3.17%
Monete
34.231
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Four / BinaryX
351
FORM
|
$0.215732 | -0.64% | 6.67% | -4% |
30g
-44.57%
60g
-28.97%
90g
-47.69%
|
Open $0.199371
Min. $0.199371
Mass. $0.217363
|
$9.35M 43.34M FORM | $82.38M |
|
||
| 352 |
SuperVerse
352
SUPER
|
$0.128213 | 0.22% | 4.71% | 0.53% |
30g
-41.51%
60g
-46.5%
90g
-52.15%
|
Open $0.123246
Min. $0.12135
Mass. $0.128212
|
$7.18M 55.98M SUPER | $81.69M |
|
||
| 353 |
Nervos Network
353
CKB
|
$0.001691 | 0.24% | 5.2% | -3.97% |
30g
-40.49%
60g
-27.84%
90g
-44%
|
Open $0.00164521
Min. $0.00159128
Mass. $0.00169114
|
$4.70M 2.78B CKB | $81.54M |
|
||
| 354 |
Movement
354
MOVE
|
$0.024320 | -0.8% | 1.76% | 3.46% |
30g
-35.74%
60g
-37.54%
90g
-54.97%
|
Open $0.024673
Min. $0.022993
Mass. $0.024673
|
$48.30M 1.99B MOVE | $81.32M |
|
||
| 355 |
Aztec
355
AZTEC
|
$0.028022 | -4.47% | 42.12% | 61.6% |
30g
61.6%
60g
61.6%
90g
61.6%
|
Open $0.020798
Min. $0.019601
Mass. $0.02923
|
$53.43M 1.91B AZTEC | $80.69M |
|
||
| 356 |
Kusama
356
KSM
|
$4.54 | -0.05% | 5.29% | -0.86% |
30g
-42.77%
60g
-36.37%
90g
-56.14%
|
Open $4.3042
Min. $4.2761
Mass. $4.5588
|
$5.52M 1.22M KSM | $80.62M |
|
||
| 357 |
Alchemy Pay
357
ACHP
|
$0.008085 | 0.9% | 3.95% | 8.26% |
30g
-23.23%
60g
-5.14%
90g
-25.31%
|
Open $0.00774449
Min. $0.00774161
Mass. $0.00808515
|
$7.19M 888.94M ACHP | $80.19M |
|
||
| 358 |
Pieverse
358
PIEVERSE
|
$0.428365 | 1.15% | 5.67% | -9.76% |
30g
-14.83%
60g
13.76%
90g
71.61%
|
Open $0.390898
Min. $0.390898
Mass. $0.428364
|
$11.87M 27.72M PIEVERSE | $80.11M |
|
||
| 359 |
Crypto.com Staked ETH
359
CDCETH
|
$2,181.72 | 0.03% | 6.46% | 0.64% |
30g
-38.49%
60g
-30%
90g
-35.75%
|
Open $2,058.73
Min. $2,042.71
Mass. $2,181.71
|
$2.70K 1.00 CDCETH | $79.46M |
|
||
| 360 |
Huobi BTC
360
HBTC
|
$54,337.50 | - | 5.15% | -2.83% |
30g
-5.43%
60g
-5.43%
90g
-5.43%
|
Open $52,664.93
Min. $51,672.37
Mass. $54,651.69
|
$9.04K - | $79.26M |
|
||
| 361 |
Ronin
361
RON
|
$0.102989 | 0.44% | -0.27% | 5.07% |
30g
-32.84%
60g
-35.21%
90g
-61.02%
|
Open $0.103692
Min. $0.100364
Mass. $0.10454
|
$3.42M 33.20M RON | $79.24M |
|
||
| 362 |
Lorenzo staked USD1+
362
SUSD1+
|
$1.0131 | - | - | 0.03% |
30g
-0.21%
60g
-
90g
0.2%
|
Open $1.0131
Min. $1.0128
Mass. $1.0131
|
- - | $78.68M |
|
||
| 363 |
Brett
363
BRETT
|
$0.007820 | 0.53% | 12.08% | -4.41% |
30g
-57.74%
60g
-48.52%
90g
-58.7%
|
Open $0.00702697
Min. $0.00695471
Mass. $0.00791699
|
$12.11M 1.55B BRETT | $78.20M |
|
||
| 364 |
EUR CoinVertible
364
EURCV
|
$1.1867 | -0.01% | 0.06% | 0.59% |
30g
1.98%
60g
1.04%
90g
2.17%
|
Open $1.1878
Min. $1.1847
Mass. $1.1878
|
$23.75M 20.01M EURCV | $78.03M |
|
||
| 365 |
Munt / Gulden
365
MUNT
|
$0.137658 | - | - | -0.12% |
30g
-52.69%
60g
-77.1%
90g
-12.39%
|
Open $0.00026824
Min. $0.00026824
Mass. $0.00026824
|
$0 - | $77.59M |
|
||
| 366 |
NANO
366
NANO
|
$0.580656 | -0.26% | 3.59% | -0.34% |
30g
-22.43%
60g
-16.73%
90g
-44.63%
|
Open $0.565068
Min. $0.55982
Mass. $0.58296
|
$456.82K 786.73K NANO | $77.37M |
|
||
| 367 |
KAITO
367
KAITO
|
$0.320476 | 0.17% | 4.38% | -3.62% |
30g
-51.67%
60g
-41.95%
90g
-58.49%
|
Open $0.306553
Min. $0.306553
Mass. $0.320476
|
$10.31M 32.16M KAITO | $77.36M |
|
||
| 368 |
lisUSD
368
lisUSD
|
$0.9984 | - | -0.04% | -0.09% |
30g
0.01%
60g
-0.12%
90g
-0.02%
|
Open $0.9983
Min. $0.9971
Mass. $0.9989
|
$3.58K 3.59K lisUSD | $76.15M |
|
||
| 369 |
Safe
369
SAFE
|
$0.108571 | 0.09% | 6.98% | 5.56% |
30g
-35.23%
60g
-20.08%
90g
-36.12%
|
Open $0.102483
Min. $0.100612
Mass. $0.10916
|
$4.82M 44.43M SAFE | $76.07M |
|
||
| 370 |
Safe
370
SAFE
|
$0.108523 | - | - | -16.94% |
30g
8.41%
60g
8.21%
90g
-39.32%
|
Open $2.1572
Min. $2.1572
Mass. $2.1572
|
$3.15M - | $76.04M |
|
||
| 371 |
Turbo
371
TURBO
|
$0.001101 | 0.38% | 8.3% | -1.56% |
30g
-43.52%
60g
-42.85%
90g
-39.08%
|
Open $0.001011
Min. $0.001011
Mass. $0.0011011
|
$14.30M 12.98B TURBO | $75.98M |
|
||
| 372 |
SOON
372
SOON
|
$0.184333 | 0.21% | 12.36% | 2.43% |
30g
-50.47%
60g
-49.61%
90g
-93.29%
|
Open $0.164895
Min. $0.163653
Mass. $0.193623
|
$13.94M 75.63M SOON | $75.71M |
|
||
| 373 |
Magic Eden
373
ME
|
$0.162264 | -1.57% | -13.08% | 12.03% |
30g
-28.67%
60g
-31.67%
90g
-58.72%
|
Open $0.20155
Min. $0.154036
Mass. $0.213796
|
$104.21M 642.22M ME | $74.95M |
|
||
| 374 |
DigiByte
374
DGB
|
$0.004129 | 0.89% | 2.13% | -2.93% |
30g
-35.02%
60g
-27.35%
90g
-51.07%
|
Open $0.00406962
Min. $0.004027
Mass. $0.00417142
|
$2.83M 685.95M DGB | $74.93M |
|
||
| 375 |
Aleo
375
ALEO
|
$0.084148 | -0.32% | 0.49% | -9.32% |
30g
-34.07%
60g
-27.34%
90g
-57.84%
|
Open $0.083623
Min. $0.083255
Mass. $0.086635
|
$6.05M 71.92M ALEO | $74.28M |
|
||
| 376 |
RealLink
376
REAL
|
$0.053736 | 0.12% | 7.79% | 0.53% |
30g
-32.99%
60g
-26.08%
90g
-16.75%
|
Open $0.051213
Min. $0.049852
Mass. $0.053736
|
$4.55M 84.69M REAL | $73.84M |
|
||
| 377 |
Venus USDC
377
vUSDC
|
$0.025770 | - | - | -1.94% |
30g
1.89%
60g
-1.48%
90g
1.84%
|
Open $0.025772
Min. $0.025766
Mass. $0.026297
|
- - | $72.24M |
|
||
| 378 |
MANTRA (Ex MANTRA DAO)
378
OM
|
$0.060768 | -2.37% | 33.69% | 32.33% |
30g
-22.38%
60g
-7.32%
90g
-29.42%
|
Open $0.045461
Min. $0.045177
Mass. $0.065034
|
$204.76M 3.37B OM | $72.24M |
|
||
| 379 |
Flow
379
FLOW
|
$0.044193 | 0.5% | -10.02% | -22.55% |
30g
-56.29%
60g
-76%
90g
-83.31%
|
Open $0.042931
Min. $0.04021
Mass. $0.049228
|
$47.53M 1.08B FLOW | $72.02M |
|
||
| 380 |
Bitkub Coin
380
KUB
|
$1.0405 | 0.01% | 0.23% | -2.85% |
30g
-24.1%
60g
-17.82%
90g
-24.79%
|
Open $1.0423
Min. $1.0140
Mass. $1.0423
|
$276.37K 265.60K KUB | $71.77M |
|
||
| 381 |
Alchemist AI
381
ALCH
|
$0.084219 | 0.74% | 3.37% | -4.4% |
30g
-44.16%
60g
-52.91%
90g
-46.27%
|
Open $0.083793
Min. $0.081018
Mass. $0.084218
|
$18.31M 217.42M ALCH | $71.59M |
|
||
| 382 |
ZetaChain
382
ZETA
|
$0.055986 | -0.12% | 7.44% | 2.66% |
30g
-30.8%
60g
-24.64%
90g
-42.94%
|
Open $0.052698
Min. $0.051889
Mass. $0.056015
|
$4.61M 82.30M ZETA | $70.91M |
|
||
| 383 |
Proton
383
XPR
|
$0.002486 | 0.73% | 7.72% | 3.23% |
30g
-32.33%
60g
-14.33%
90g
-42.05%
|
Open $0.00232931
Min. $0.00230731
Mass. $0.00248582
|
$1.68M 675.48M XPR | $70.80M |
|
||
| 384 |
Astar
384
ASTR
|
$0.008218 | 1.05% | 6.78% | 4.55% |
30g
-28.14%
60g
-25.61%
90g
-40.4%
|
Open $0.00771852
Min. $0.00755463
Mass. $0.00821823
|
$2.53M 307.29M ASTR | $70.22M |
|
||
| 385 |
Cysic
385
CYS
|
$0.434393 | -0.99% | 6.2% | 21.34% |
30g
-5.89%
60g
36.07%
90g
109.8%
|
Open $0.419852
Min. $0.402104
Mass. $0.450088
|
$24.10M 55.49M CYS | $69.85M |
|
||
| 386 |
World Mobile Token
386
WMT
|
$0.083683 | 0.61% | -1.16% | 12.23% |
30g
13.45%
60g
3.23%
90g
-17.41%
|
Open $0.084545
Min. $0.081709
Mass. $0.085574
|
$934.26M 11.16B WMT | $69.74M |
|
||
| 387 |
Edgevana Staked SOL
387
EDGESOL
|
$106.55 | 0.45% | 9.28% | -1.11% |
30g
-41.85%
60g
-31.45%
90g
-40.21%
|
Open $100.08
Min. $96.82
Mass. $106.55
|
$17.00 0 EDGESOL | $69.72M |
|
||
| 388 |
Dohrnii
388
DHN
|
$4.05 | 0.38% | 1.76% | -0.2% |
30g
-31.25%
60g
-42.2%
90g
23.92%
|
Open $4.0250
Min. $3.9520
Mass. $4.0523
|
$183.53K 45.29K DHN | $69.19M |
|
||
| 389 |
APES
389
APES
|
$0.069077 | 0.22% | 4.02% | 427376.89% |
30g
222784.08%
60g
205239.98%
90g
243959.5%
|
Open $0.00463936
Min. $0.00463936
Mass. $0.069076
|
$174.08K 2.52M APES | $69.08M |
|
||
| 390 |
SPACE ID
390
ID
|
$0.052914 | 0.2% | 2.52% | -0.64% |
30g
-28.48%
60g
-19.82%
90g
-41.46%
|
Open $0.052787
Min. $0.051479
Mass. $0.052913
|
$5.08M 95.92M ID | $68.58M |
|
||
| 391 |
Merlin Chain
391
MERL
|
$0.060939 | 2.03% | 19.14% | 9.92% |
30g
-73.87%
60g
-86.01%
90g
-82.92%
|
Open $0.049701
Min. $0.049701
Mass. $0.060939
|
$23.49M 385.42M MERL | $68.56M |
|
||
| 392 |
Axelar
392
AXL
|
$0.061152 | 0.49% | 4.45% | 3.81% |
30g
-23.69%
60g
-49.7%
90g
-57.14%
|
Open $0.05906
Min. $0.058221
Mass. $0.061151
|
$11.48M 187.78M AXL | $68.46M |
|
||
| 393 |
MindWaveDAO
393
NILA
|
$0.081178 | - | 3.42% | 0.24% |
30g
-2.09%
60g
6.68%
90g
38.5%
|
Open $0.078504
Min. $0.077927
Mass. $0.082196
|
$353.78K 4.36M NILA | $68.41M |
|
||
| 394 |
QUBIC
394
QUBIC
|
$0.00000050 | -0.86% | 4.88% | -3.12% |
30g
-31.1%
60g
-14.25%
90g
-42.59%
|
Open $0.000000491
Min. $0.000000477
Mass. $0.000000508
|
$949.26K 1.88T QUBIC | $68.15M |
|
||
| 395 |
NEXPACE
395
NXPC
|
$0.279077 | -0.76% | 6.74% | -10.5% |
30g
-28.01%
60g
-27.59%
90g
-29.63%
|
Open $0.261738
Min. $0.260001
Mass. $0.282178
|
$9.08M 32.55M NXPC | $67.70M |
|
||
| 396 |
Mocaverse
396
MOCA
|
$0.017125 | 0.19% | 2.87% | 13.03% |
30g
-26.88%
60g
-11.64%
90g
-51.98%
|
Open $0.016727
Min. $0.016326
Mass. $0.017135
|
$5.83M 340.40M MOCA | $67.69M |
|
||
| 397 |
ChainOpera AI
397
COAI
|
$0.359766 | -0.43% | 17.51% | 16.43% |
30g
-15.11%
60g
-32.52%
90g
-58.41%
|
Open $0.302577
Min. $0.300038
Mass. $0.370282
|
$17.91M 49.79M COAI | $67.64M |
|
||
| 398 |
Siacoin
398
SC
|
$0.001204 | 0.11% | 4.36% | -2.33% |
30g
-29.51%
60g
-17.43%
90g
-35.39%
|
Open $0.00118609
Min. $0.00115365
Mass. $0.00120842
|
$5.64M 4.68B SC | $67.47M |
|
||
| 399 |
Hyperliquid USD
399
USDH
|
$0.9990 | - | 0.07% | -0.27% |
30g
-0.09%
60g
-0.09%
90g
-0.08%
|
Open $1.0028
Min. $0.9964
Mass. $1.0028
|
$11.75M 11.76M USDH | $67.32M |
|
||
| 400 |
Holo
400
HOT
|
$0.000382 | -0.04% | 5.06% | -4.61% |
30g
-28.85%
60g
-20.32%
90g
-36.09%
|
Open $0.00036618
Min. $0.00036211
Mass. $0.00038234
|
$3.47M 9.08B HOT | $66.97M |
|
34.231 Valute monitorate - Pagina
8 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.