Cap Mercato $3.53T
0.83%
Volume 24o $279.00B
15.27%
BTC % 58.8%
0.08%
ETH % 8.58%
0.69%
Monete
31.798
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
CoW Protocol
351
COW
|
$0.378729 | 0.43% | 0.52% | 35.86% |
30g
60.46%
60g
36.74%
90g
-8.11%
|
Open $0.365682
Min. $0.365682
Mass. $0.391837
|
$28.55M 75.37M COW | $158.91M |
|
||
| 352 |
Euler Finance
352
EUL
|
$8.68 | -1.03% | -4.73% | 8.69% |
30g
35.6%
60g
64.97%
90g
141.87%
|
Open $9.005
Min. $8.683
Mass. $9.360
|
$680.70K 78.39K EUL | $158.62M |
|
||
| 353 |
WEMIX
353
WEMIX
|
$0.376208 | 0.11% | -0.3% | -0.55% |
30g
-43.94%
60g
-18.37%
90g
-50.08%
|
Open $0.373955
Min. $0.373704
Mass. $0.378544
|
$2.58M 6.86M WEMIX | $158.33M |
|
||
| 354 |
Ontology
354
ONT
|
$0.172161 | 0.87% | 1.65% | 23.82% |
30g
29.36%
60g
22.69%
90g
-12.92%
|
Open $0.167497
Min. $0.167497
Mass. $0.174491
|
$13.08M 75.97M ONT | $157.30M |
|
||
| 355 |
Gravity
355
G
|
$0.016710 | 0.33% | 0.66% | 15.61% |
30g
24.3%
60g
14.36%
90g
-13.81%
|
Open $0.01633
Min. $0.01633
Mass. $0.017295
|
$8.56M 512.01M G | $156.75M |
|
||
| 356 |
Freysa
356
FAI
|
$0.019104 | 0.39% | -4.33% | 24.51% |
30g
31.77%
60g
6.79%
90g
-42.07%
|
Open $0.019135
Min. $0.018999
Mass. $0.019969
|
$3.26M 170.60M FAI | $156.46M |
|
||
| 357 |
Big Time
357
BIGTIME
|
$0.082695 | 0.25% | -0.21% | 15.53% |
30g
8.61%
60g
80.02%
90g
24.39%
|
Open $0.08185
Min. $0.081397
Mass. $0.085683
|
$42.40M 512.76M BIGTIME | $155.94M |
|
||
| 358 |
Terra
358
LUNA
|
$0.218928 | -0.19% | 0.92% | 30.19% |
30g
33.91%
60g
14.2%
90g
-18.05%
|
Open $0.216557
Min. $0.21459
Mass. $0.226184
|
$31.70M 144.79M LUNA | $155.44M |
|
||
| 359 |
Waves
359
WAVES
|
$1.2994 | -0.65% | 6.26% | 15.46% |
30g
22.2%
60g
-9.88%
90g
-4.31%
|
Open $1.2226
Min. $1.2226
Mass. $1.3078
|
$27.42M 21.11M WAVES | $152.97M |
|
||
| 360 |
Band Protocol
360
BAND
|
$0.948668 | 0.27% | 1.71% | 23.81% |
30g
42.69%
60g
26.69%
90g
-0.45%
|
Open $0.918262
Min. $0.918262
Mass. $0.967254
|
$10.07M 10.62M BAND | $152.52M |
|
||
| 361 |
Metaplex
361
MPLX
|
$0.201473 | 0.91% | -5.02% | -0.07% |
30g
16.92%
60g
14.78%
90g
-29.92%
|
Open $0.211867
Min. $0.199672
Mass. $0.21616
|
$7.29M 36.17M MPLX | $152.28M |
|
||
| 362 |
Cetus Protocol
362
CETUS
|
$0.211020 | 1.01% | -2.01% | 16.64% |
30g
120.09%
60g
131.62%
90g
52.39%
|
Open $0.213182
Min. $0.204204
Mass. $0.227384
|
$42.94M 203.48M CETUS | $152.03M |
|
||
| 363 |
Staked TRX
363
STRX
|
$0.311889 | -0.08% | -1.5% | 3.99% |
30g
8.41%
60g
18.75%
90g
9.04%
|
Open $0.315298
Min. $0.311408
Mass. $0.32357
|
$2.84M 9.12M STRX | $151.63M |
|
||
| 364 |
BOOK OF MEME
364
BOME
|
$0.002194 | -0.85% | 6.15% | 58.46% |
30g
92.64%
60g
63.48%
90g
3.53%
|
Open $0.00201146
Min. $0.00201146
Mass. $0.00224264
|
$105.01M 47.86B BOME | $151.26M |
|
||
| 365 |
PAAL AI
365
PAAL
|
$0.170101 | 1.38% | 11.13% | 29.41% |
30g
29.5%
60g
86.61%
90g
9.61%
|
Open $0.145233
Min. $0.145233
Mass. $0.171367
|
$19.53M 114.79M PAAL | $150.82M |
|
||
| 366 |
Rollbit Coin
366
RLB
|
$0.071210 | 0.24% | -1.26% | 10.03% |
30g
-2.28%
60g
-12.43%
90g
-9.81%
|
Open $0.072109
Min. $0.070057
Mass. $0.072383
|
$750.79K 10.54M RLB | $150.27M |
|
||
| 367 |
Diamond Launch
367
DLC
|
$0.167454 | 0.66% | 1.5% | 3.2% |
30g
17.49%
60g
18.94%
90g
0.92%
|
Open $0.165206
Min. $0.164966
Mass. $0.167644
|
$95.70K 571.51K DLC | $149.03M |
|
||
| 368 |
Swipe / SXP
368
SXP
|
$0.229897 | 0.63% | 2.58% | 18.71% |
30g
31.79%
60g
21.55%
90g
-2.3%
|
Open $0.222729
Min. $0.222729
Mass. $0.234606
|
$11.53M 50.16M SXP | $147.77M |
|
||
| 369 |
Zigcoin
369
ZIG
|
$0.103909 | 5.73% | -1.65% | 29.29% |
30g
55.18%
60g
35.96%
90g
7.48%
|
Open $0.088162
Min. $0.088162
Mass. $0.109326
|
$8.80M 84.70M ZIG | $146.40M |
|
||
| 370 |
Rocket Pool
370
RPL
|
$6.77 | 7.95% | 30.55% | 69.66% |
30g
75.79%
60g
28.51%
90g
-12.49%
|
Open $5.017
Min. $5.017
Mass. $6.774
|
$67.38M 9.95M RPL | $144.88M |
|
||
| 371 |
LCX
371
LCX
|
$0.151997 | -1.45% | -4.33% | 7.54% |
30g
13.81%
60g
-0.15%
90g
-14.72%
|
Open $0.158427
Min. $0.151996
Mass. $0.159895
|
$930.35K 6.12M LCX | $143.25M |
|
||
| 372 |
Standard Tokenization Protocol
372
STPT
|
$0.073580 | 0.66% | -1.26% | -0.04% |
30g
74.15%
60g
21.19%
90g
-5.75%
|
Open $0.074528
Min. $0.072587
Mass. $0.076519
|
$20.89M 283.87M STPT | $142.92M |
|
||
| 373 |
Echelon Prime
373
PRIME
|
$3.97 | 3.06% | 11.8% | 35.3% |
30g
37.03%
60g
13.75%
90g
-45.74%
|
Open $3.4533
Min. $3.4411
Mass. $3.9664
|
$15.56M 3.92M PRIME | $141.89M |
|
||
| 374 |
Mask Network
374
MASKN
|
$1.4185 | 0.73% | 9% | 29.52% |
30g
31.9%
60g
-34.96%
90g
-38.25%
|
Open $1.2862
Min. $1.2862
Mass. $1.5215
|
$194.87M 137.38M MASKN | $141.85M |
|
||
| 375 |
Volo Staked SUI
375
VSUI
|
$4.21 | 1.9% | 1.18% | 23.62% |
30g
81.2%
60g
81.56%
90g
23.64%
|
Open $4.2459
Min. $4.1066
Mass. $4.4262
|
$2.52M 597.24K VSUI | $141.52M |
|
||
| 376 |
Metis
376
METIS
|
$22.09 | 0.06% | 6.97% | 49.88% |
30g
61.71%
60g
33.78%
90g
-4.9%
|
Open $19.99
Min. $19.99
Mass. $24.33
|
$49.21M 2.23M METIS | $140.83M |
|
||
| 377 |
BICONOMY
377
BICO
|
$0.147736 | 0.47% | -0.04% | 27.96% |
30g
49.6%
60g
29.01%
90g
-17%
|
Open $0.145383
Min. $0.145383
Mass. $0.152881
|
$9.59M 64.89M BICO | $140.37M |
|
||
| 378 |
Hivemapper
378
HONEY
|
$0.032574 | -1.49% | 17.13% | 28.54% |
30g
28.67%
60g
-17.01%
90g
-28.99%
|
Open $0.027045
Min. $0.027045
Mass. $0.040203
|
$11.98M 367.76M HONEY | $140.37M |
|
||
| 379 |
Usual
379
USUAL
|
$0.161697 | 0.35% | 4.43% | 33.82% |
30g
2.19%
60g
-3.24%
90g
-36.22%
|
Open $0.151395
Min. $0.151395
Mass. $0.164211
|
$45.30M 280.13M USUAL | $140.00M |
|
||
| 380 |
Zebec Network
380
ZBCN
|
$0.001819 | 1.37% | -3.41% | -4.4% |
30g
88.44%
60g
87.88%
90g
91.84%
|
Open $0.00188239
Min. $0.00176258
Mass. $0.00189269
|
$16.05M 8.83B ZBCN | $140.00M |
|
||
| 381 |
Storj
381
STORJ
|
$0.336321 | 0.67% | 2.49% | 21.06% |
30g
25.22%
60g
19.66%
90g
-0.56%
|
Open $0.322453
Min. $0.322453
Mass. $0.340853
|
$15.78M 46.92M STORJ | $139.23M |
|
||
| 382 |
STASIS EURO
382
EURS
|
$1.1175 | - | -0.54% | -0.71% |
30g
-1.36%
60g
2.37%
90g
5.14%
|
Open $1.1188
Min. $1.1174
Mass. $1.1263
|
$36.09K - | $138.71M |
|
||
| 383 |
Astherus Staked BNB
383
asBNB
|
$673.79 | - | -0.22% | 7.88% |
30g
10.62%
60g
29.56%
90g
33.62%
|
Open $675.15
Min. $671.52
Mass. $693.29
|
- - | $136.52M |
|
||
| 384 |
Edgevana Staked SOL
384
EDGESOL
|
$208.08 | 0.65% | 0.46% | 18.6% |
30g
44.23%
60g
40.19%
90g
-12.9%
|
Open $206.38
Min. $205.44
Mass. $215.76
|
$90.08K 432.00 EDGESOL | $136.41M |
|
||
| 385 |
Zano
385
ZANO
|
$10.13 | -0.05% | -3.41% | -12.31% |
30g
83.46%
60g
65.55%
90g
25.23%
|
Open $10.72
Min. $10.05
Mass. $10.72
|
$926.47K 91.42K ZANO | $136.12M |
|
||
| 386 |
Flux - Zelcash
386
ZEL
|
$0.353654 | 0.37% | 9.6% | 32.32% |
30g
65.73%
60g
35.4%
90g
-11.39%
|
Open $0.316037
Min. $0.316037
Mass. $0.364188
|
$19.27M 54.50M ZEL | $135.91M |
|
||
| 387 |
Clearpool
387
CPOOL
|
$0.174464 | 1.52% | 4.02% | 31.28% |
30g
35.74%
60g
46.35%
90g
-42.75%
|
Open $0.164005
Min. $0.164005
Mass. $0.186894
|
$10.42M 59.72M CPOOL | $134.35M |
|
||
| 388 |
Non-Playable Coin
388
NPC
|
$0.018156 | 1.18% | 1.66% | 18.53% |
30g
31.98%
60g
149.06%
90g
44.56%
|
Open $0.017245
Min. $0.017245
Mass. $0.018956
|
$6.07M 334.21M NPC | $134.28M |
|
||
| 389 |
World Mobile Token
389
WMT
|
$0.190062 | 1.2% | -1.94% | 6.99% |
30g
16.51%
60g
1.9%
90g
-29.33%
|
Open $0.192859
Min. $0.186756
Mass. $0.198787
|
$8.30M 43.65M WMT | $133.57M |
|
||
| 390 |
Staika
390
STIK
|
$1.1240 | -0.04% | -3.6% | -0.72% |
30g
-23.83%
60g
-78.16%
90g
-73.53%
|
Open $1.1638
Min. $1.0777
Mass. $1.1838
|
$212.57K 189.12K STIK | $133.35M |
|
||
| 391 |
Aevo
391
AEVO
|
$0.147215 | -0.04% | 3.17% | 46.64% |
30g
54.23%
60g
27.52%
90g
-8.34%
|
Open $0.141651
Min. $0.140737
Mass. $0.15143
|
$33.66M 228.62M AEVO | $132.96M |
|
||
| 392 |
Hive
392
HIVE
|
$0.265399 | 0.66% | -0.13% | 10.86% |
30g
20.03%
60g
11.62%
90g
-18.07%
|
Open $0.263296
Min. $0.260315
Mass. $0.272043
|
$4.39M 16.55M HIVE | $132.90M |
|
||
| 393 |
GOHOME
393
GOHOME
|
$264.10 | 1.04% | 0.58% | 6.05% |
30g
12.56%
60g
119.8%
90g
994.92%
|
Open $263.57
Min. $260.13
Mass. $269.19
|
$6.29M 23.81K GOHOME | $132.02M |
|
||
| 394 |
B3
394
B3
|
$0.006189 | 0.48% | -0.38% | 22.33% |
30g
65.67%
60g
-2.98%
90g
35.94%
|
Open $0.00576558
Min. $0.00576558
Mass. $0.00649611
|
$20.71M 3.35B B3 | $131.77M |
|
||
| 395 |
Xai
395
XAI
|
$0.092539 | -4.1% | 7.34% | 75.74% |
30g
105.95%
60g
42.41%
90g
-13.65%
|
Open $0.087205
Min. $0.082686
Mass. $0.096481
|
$125.93M 1.36B XAI | $131.40M |
|
||
| 396 |
peaq
396
PEAQ
|
$0.168797 | 2.83% | 11.78% | 33.47% |
30g
31.21%
60g
64.22%
90g
-28.18%
|
Open $0.145767
Min. $0.145767
Mass. $0.168796
|
$7.43M 43.99M PEAQ | $131.01M |
|
||
| 397 |
Axelar Wrapped Frax Eth
397
AXLFRXETH
|
$2,483.78 | - | 3.4% | 36.01% |
30g
59.3%
60g
32.47%
90g
-6.3%
|
Open $2,401.91
Min. $2,401.91
Mass. $2,550.74
|
- - | $129.58M |
|
||
| 398 |
NANO
398
NANO
|
$0.969947 | 0.39% | -6.89% | 7.01% |
30g
11.6%
60g
-11.72%
90g
-30.29%
|
Open $1.0114
Min. $0.96618
Mass. $1.0558
|
$6.74M 6.94M NANO | $129.24M |
|
||
| 399 |
Manta Network
399
MANTA
|
$0.309944 | 0.05% | 1.78% | 51.49% |
30g
67.1%
60g
24.59%
90g
-23.06%
|
Open $0.301068
Min. $0.301068
Mass. $0.322473
|
$28.40M 91.63M MANTA | $127.89M |
|
||
| 400 |
RedStone
400
RED
|
$0.455962 | -0.21% | 3.36% | 26.46% |
30g
5.66%
60g
-26.41%
90g
14.07%
|
Open $0.437502
Min. $0.437502
Mass. $0.460719
|
$11.75M 25.76M RED | $127.67M |
|
31.799 Valute monitorate - Pagina
8 di 636
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.