Cap Mercato $3.90T -4.1%
Volume 24o $502.71B 19.66%
BTC % 59.77% -0.71%
ETH % 9.2% 1.52%
Monete 32.424 +19
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
3251
Realm
Realm
3251
REALM
$0.000036 -53.01% -64.36% -41.01%
30g -77.95%
60g -26.31%
90g -76.3%
Open $0.00010209
Min. $0.0000364
Mass. $0.00010369
$689.00 18.95M REALM $75.77K
3252 $0.000076 2.31% 1.82% 1.09%
30g 62.36%
60g 7.25%
90g 11.15%
Open $0.00007519
Min. $0.00007357
Mass. $0.00007595
$51.47K 680.80M ETF $75.60K
3253
Drife
Drife
3253
$DRF
$0.000082 -0.82% 21.17% -10.45%
30g -22.84%
60g -50.71%
90g -67.54%
Open $0.00009677
Min. $0.000062
Mass. $0.00009889
$1.39K 17.05M $DRF $75.26K
3254 $0.000391 - - 11.97%
30g -27.69%
60g -1.5%
90g -0.54%
Open $0.00039064
Min. $0.00039064
Mass. $0.00039064
- - $75.15K
3255
CoTrader
CoTrader
3255
COT
$0.00000374 -0.33% -3.29% 1.29%
30g 1.15%
60g -5.12%
90g -1.2%
Open $0.000003876
Min. $0.000003697
Mass. $0.000003956
$59.00 15.95M COT $74.86K
3256
Sumokoin
Sumokoin
3256
SUMO
$0.001179 - - -66.6%
30g -92.01%
60g -92.58%
90g -89.74%
Open $0.00061744
Min. $0.00061744
Mass. $0.00061744
$183.00 - $74.32K
3257 $0.000302 - 0.24% -7.38%
30g -71.29%
60g -89.7%
90g -95.93%
Open $0.00030165
Min. $0.00030115
Mass. $0.00051961
$77.00 255.49K NGTG$$ $74.30K
3258
Hawksight
Hawksight
3258
HAWK
$0.000072 9.08% 9.06% 2.8%
30g -30.81%
60g 1.43%
90g -1.32%
Open $0.00007696
Min. $0.00005999
Mass. $0.00007696
$65.71K 913.12M HAWK $74.26K
3259
DAOstack
DAOstack
3259
GENS
$0.001513 - - -
30g -19.99%
60g -2.65%
90g -10.19%
Open $0.00401879
Min. $0.00401879
Mass. $0.00401879
$4.00 - $74.17K
3260 $0.005005 - - 0.2%
30g -1.33%
60g -43.05%
90g -56.73%
Open $0.03021
Min. $0.03021
Mass. $0.03021
$6.00 - $73.99K
3261 $0.000139 - -1.66% -40.78%
30g -52.2%
60g -64.54%
90g -62.19%
Open $0.00014253
Min. $0.00013849
Mass. $0.00014253
$92.00 - $73.56K
3262
KIMCHI.finance
KIMCHI.finance
3262
KIMCHI
$0.000014 - - 0.65%
30g 13.82%
60g 12.8%
90g -22.7%
Open $0.0000149
Min. $0.0000149
Mass. $0.0000149
$129.00 - $73.48K
3263
NFTrade
NFTrade
3263
NFTD
$0.002231 -0.05% -1.21% -2.16%
30g -11.62%
60g -9.7%
90g -17.01%
Open $0.00225954
Min. $0.00222988
Mass. $0.00226135
$81.20K 36.40M NFTD $73.04K
3264
UFOPepe
UFOPepe
3264
UFO
$0.000073 - -2.85% 5.6%
30g 37.77%
60g 8.55%
90g 147.29%
Open $0.00007542
Min. $0.00007297
Mass. $0.00007596
- - $72.97K
3265
Spartan Protocol
Spartan Protocol
3265
SPARTA
$0.000973 - -6.9% 25.69%
30g -25.26%
60g -67.81%
90g 434.16%
Open $0.0010437
Min. $0.00093915
Mass. $0.00104784
- - $72.76K
3266
Syncus
Syncus
3266
SYNC
$0.000017 - -17.46% 3.88%
30g -28.96%
60g -68.06%
90g -82.53%
Open $0.00002098
Min. $0.00001732
Mass. $0.00002098
- - $72.57K
3267
Alpaca City
Alpaca City
3267
ALPA
$0.006703 0.69% 1.1% -0.07%
30g -23.71%
60g 104.2%
90g 185.97%
Open $0.00662666
Min. $0.00662607
Mass. $0.00676142
$81.61K 12.17M ALPA $72.32K
3268
OMalley
OMalley
3268
OMALLEY
$0.00000803 - -12.37% -32.8%
30g -95.92%
60g -90.55%
90g -90.55%
Open $0.000009042
Min. $0.000007814
Mass. $0.00000924
- - $72.24K
3269
SHILL Token
SHILL Token
3269
SHILL
$0.000202 -0.06% -7.92% 30.08%
30g -29.57%
60g -27.88%
90g -37.98%
Open $0.00018974
Min. $0.00018974
Mass. $0.00021915
$78.20K 387.56M SHILL $72.05K
3270
Fluity
Fluity
3270
FLTY
$0.001680 - - -
30g -19.82%
60g -27.38%
90g -38.1%
Open $0.00383123
Min. $0.00383123
Mass. $0.00383123
$1.00 - $71.81K
3271
Peanut
Peanut
3271
PEANUT
$0.00000018 - -5.59% 22.56%
30g -14.9%
60g -30.01%
90g 8.36%
Open $0.000000185
Min. $0.000000175
Mass. $0.000000185
- - $71.80K
3272
Don-key
Don-key
3272
DONKEY
$0.000751 0.01% -4.29% -7.32%
30g -26.31%
60g -59.73%
90g 781.06%
Open $0.00078337
Min. $0.00075063
Mass. $0.00078578
$7.57K 10.09M DONKEY $71.73K
3273
Kalao
Kalao
3273
KLO
$0.000377 1.95% -3.12% 10.19%
30g 6.5%
60g 7.85%
90g 32.27%
Open $0.00038932
Min. $0.00036996
Mass. $0.00038959
$77.14K 204.47M KLO $71.66K
3274 $0.007119 - - 4.88%
30g -21.19%
60g -50.13%
90g -70.61%
Open $0.00711856
Min. $0.00711856
Mass. $0.00711856
- - $71.19K
3275
FaraLand
FaraLand
3275
FARA
$0.003082 - - -
30g -
60g -10.26%
90g -32.86%
Open $0.00330169
Min. $0.00330169
Mass. $0.00330169
$0 - $70.66K
3276
Blue Protocol
Blue Protocol
3276
BLUE
$0.001058 - - -
30g 2.79%
60g -68.69%
90g -68.69%
Open $0.0010584
Min. $0.0010584
Mass. $0.0010584
$19.00 - $70.30K
3277
Hedget
Hedget
3277
HGET
$0.040033 - -6.26% -1.8%
30g -4.33%
60g -10.81%
90g -11%
Open $0.042684
Min. $0.040023
Mass. $0.043243
$126.50K 3.16M HGET $70.11K
3278
Ooki Protocol
Ooki Protocol
3278
OOKI
$0.00000511 11.61% -14.14% -28.22%
30g -74.39%
60g -87.72%
90g -88.6%
Open $0.000005972
Min. $0.000003734
Mass. $0.000006207
$223.68K 43.78B OOKI $70.08K
3279
AstroSwap
AstroSwap
3279
ASTRO
$0.000020 - - 4.66%
30g 7.76%
60g -59.33%
90g -81.64%
Open $0.00002034
Min. $0.00002034
Mass. $0.00002034
- - $69.70K
3280
ISLAMICOIN
ISLAMICOIN
3280
ISLAMI
$0.000024 - - 0.02%
30g -43.54%
60g -51.99%
90g -24.27%
Open $0.000024
Min. $0.000024
Mass. $0.000024
- - $69.27K
3281
Bunicorn
Bunicorn
3281
BUNI
$0.002467 -0.43% -4.12% 2.69%
30g 4.79%
60g 2.77%
90g 15.4%
Open $0.00254697
Min. $0.00246735
Mass. $0.00257363
$12.00 5.18K BUNI $69.21K
3282
Energycoin
Energycoin
3282
ENRG
$0.000561 - - 3.92%
30g -34.14%
60g -54.12%
90g -54.5%
Open $0.00021139
Min. $0.00021139
Mass. $0.00021139
$0 - $68.59K
3283
yTSLA Finance
yTSLA Finance
3283
yTSLA
$1.0306 - -81.95% 3.28%
30g -21.09%
60g 152.07%
90g 8.58%
Open $0.919071
Min. $0.919071
Mass. $0.919071
$0 - $68.45K
3284
aiRight
aiRight
3284
AIRI
$0.000265 -0.74% -7.98% 41.68%
30g 18.07%
60g -26.81%
90g -20.43%
Open $0.00028201
Min. $0.00026496
Mass. $0.00028895
$101.92K 384.67M AIRI $67.90K
3285
bloXmove
bloXmove
3285
BLXM
$0.004022 - -12.19% -19.04%
30g -41.9%
60g -53.63%
90g -49.72%
Open $0.00458041
Min. $0.00402178
Mass. $0.00458041
$79.00 - $67.73K
3286
SONM (Old)
SONM (Old)
3286
SNM
$0.000186 0.24% -2.44% -21.93%
30g -24.33%
60g -76.2%
90g 110.19%
Open $0.155003
Min. $0.149313
Mass. $0.157272
$7.00 - $67.03K
3287
OIN Finance
OIN Finance
3287
OIN
$0.002027 - - -33.34%
30g -69.62%
60g -73.84%
90g -73.99%
Open $0.00123983
Min. $0.00123983
Mass. $0.00123983
$2.00 - $66.80K
3288
Cope
Cope
3288
COPE
$0.003438 0.13% 1.14% 3.54%
30g 14.71%
60g 27.49%
90g 16.58%
Open $0.027692
Min. $0.027692
Mass. $0.027997
$91.00 - $66.56K
3289
SnowSwap
SnowSwap
3289
SNOW
$0.134041 - - -60.34%
30g -73.05%
60g -77.84%
90g -86%
Open $0.030303
Min. $0.030303
Mass. $0.030303
$96.00 - $66.43K
3290 $0.009242 2.55% 13.26% 28.58%
30g 11.18%
60g -6.1%
90g -4.07%
Open $0.00730557
Min. $0.00730457
Mass. $0.00956925
$10.51K 1.14M LMF $66.36K
3291
Chronicle
Chronicle
3291
XNL
$0.001379 - - -27.01%
30g -67.21%
60g -73.15%
90g -85.11%
Open $0.00070004
Min. $0.00070004
Mass. $0.00070004
$326.00 - $66.25K
3292
Bubblefong
Bubblefong
3292
BBF
$0.000351 - - -52.3%
30g -94.14%
60g -95.83%
90g -95.21%
Open $0.00035108
Min. $0.00035108
Mass. $0.00035108
- - $65.48K
3293 $0.000654 - - 1.92%
30g -51.01%
60g -66.7%
90g -55.57%
Open $0.00065417
Min. $0.00065417
Mass. $0.00065417
- - $65.42K
3294
TosDis
TosDis
3294
DIS
$0.846476 -2.71% 7.53% 3.82%
30g -35.08%
60g -5.85%
90g 28.16%
Open $0.779443
Min. $0.779443
Mass. $0.888277
$80.56K 95.17K DIS $65.19K
3295
BitDegree
BitDegree
3295
BDG
$0.000169 -0.08% -10.59% 2.17%
30g 12.29%
60g -7.44%
90g 19.67%
Open $0.00231941
Min. $0.00205574
Mass. $0.00231941
$4.00 - $65.14K
3296
GoldenCat
GoldenCat
3296
CATS
$0.00000010 -1.26% -1.24% 3.27%
30g -15.83%
60g 25%
90g -21.27%
Open $0.000000097
Min. $0.000000096
Mass. $0.000000099
$17.00 179.54M CATS $65.02K
3297 $0.000301 - -3.13% 50.54%
30g 192.52%
60g 50.54%
90g 0.36%
Open $0.00031401
Min. $0.00020317
Mass. $0.00031401
$52.00 174.41K UCO $64.91K
3298
WaultSwap
WaultSwap
3298
WEX
$0.00000852 - -2.45% 3.12%
30g 4.76%
60g 5.81%
90g 15.39%
Open $0.0000086819
Min. $0.000008524
Mass. $0.000008739
$2.00 - $64.56K
3299
Evil Coin
Evil Coin
3299
EVIL
$0.003302 - - -
30g 69.4%
60g 69.4%
90g 69.4%
Open $0.00330201
Min. $0.00330201
Mass. $0.00330201
$0 - $64.18K
3300
Kcash
Kcash
3300
KCASH
$0.000143 - - 0.11%
30g -
60g -80.28%
90g -80.23%
Open $0.000016
Min. $0.000016
Mass. $0.000016
$11.00 - $63.93K
32.424 Valute monitorate - Pagina 66 di 649

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.