Cap Mercato $2.50T
2.2%
Volume 24o $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
Monete
34.241
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Super Trump
3251
STRUMP
|
$0.000056 | - | 6.01% | -0.46% |
30g
-55.62%
60g
-31.7%
90g
-29.09%
|
Open $0.00005259
Min. $0.00005259
Mass. $0.00005607
|
- - | $102.45K |
|
||
| 3252 |
NFT Index
3252
NFTI
|
$45.87 | - | - | 18.04% |
30g
-17.84%
60g
8.34%
90g
-10.63%
|
Open $624.48
Min. $624.48
Mass. $624.48
|
$25.00 - | $102.29K |
|
||
| 3253 |
KCCPAD
3253
KCCPAD
|
$0.000749 | - | - | - |
30g
-18.36%
60g
-20.13%
90g
-23.18%
|
Open $0.00187346
Min. $0.00187346
Mass. $0.00187346
|
$0 - | $101.96K |
|
||
| 3254 |
Peanut
3254
NUX
|
$0.002038 | -0.05% | 3.08% | 2.13% |
30g
3.23%
60g
8.89%
90g
-2.64%
|
Open $0.00206389
Min. $0.00197519
Mass. $0.00206389
|
$20.80K 10.20M NUX | $101.91K |
|
||
| 3255 |
Wrapped Dog
3255
WDOG
|
$0.000102 | 2.04% | -17.25% | 3.38% |
30g
-31.61%
60g
-69.54%
90g
-69.96%
|
Open $0.00009911
Min. $0.00009847
Mass. $0.00012314
|
$137.00 1.35M WDOG | $101.90K |
|
||
| 3256 |
Lou
3256
LOU
|
$0.000102 | - | 2.97% | 6.61% |
30g
-31.89%
60g
-30.23%
90g
-35.29%
|
Open $0.00009866
Min. $0.00009866
Mass. $0.0001016
|
- - | $101.60K |
|
||
| 3257 |
Coinye West
3257
COINYE
|
$0.000127 | 2.77% | 3.26% | 2.05% |
30g
-38.3%
60g
-38.54%
90g
-41.43%
|
Open $0.00012294
Min. $0.00012264
Mass. $0.00012761
|
$228.00 1.80M COINYE | $101.57K |
|
||
| 3258 |
Nova Fox
3258
NFX
|
$0.010979 | 1.51% | 4.19% | 1.92% |
30g
-39.89%
60g
-62.03%
90g
-65.9%
|
Open $0.010593
Min. $0.010437
Mass. $0.010979
|
$1.04K 95.07K NFX | $101.55K |
|
||
| 3259 |
Basis
3259
BASIS
|
$0.001857 | 0.28% | 0.96% | 9.52% |
30g
6.02%
60g
8.49%
90g
-6.4%
|
Open $0.00178904
Min. $0.00176304
Mass. $0.00186858
|
$10.97K 5.91M BASIS | $101.34K |
|
||
| 3260 |
PayCon
3260
CON
|
$0.004392 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00439186
Min. $0.00439186
Mass. $0.00439186
|
$0 - | $101.20K |
|
||
| 3261 |
SocialGood
3261
SG
|
$0.000099 | -3.28% | -98.19% | -97.97% |
30g
-98.12%
60g
-98.42%
90g
-98.83%
|
Open $0.00549797
Min. $0.0000903
Mass. $0.00549892
|
$33.21K 334.55M SG | $101.17K |
|
||
| 3262 |
Top Hat
3262
HAT
|
$0.000102 | 1.19% | -2.45% | -6.58% |
30g
-12.09%
60g
16.73%
90g
-9%
|
Open $0.0000984
Min. $0.0000984
Mass. $0.00010612
|
$12.91K 126.46M HAT | $101.05K |
|
||
| 3263 |
Sentio Protocol
3263
SEN
|
$0.001030 | 1.3% | 6.08% | -21.69% |
30g
-72.45%
60g
-75.96%
90g
-75.66%
|
Open $0.00099965
Min. $0.00094893
Mass. $0.00102977
|
$56.36K 54.73M SEN | $100.92K |
|
||
| 3264 |
WTF Opossum
3264
WTFO
|
$0.000119 | 2.68% | -3.99% | -10.39% |
30g
-67.42%
60g
-82.9%
90g
-80.05%
|
Open $0.00012382
Min. $0.00011561
Mass. $0.00012522
|
$1.02K 8.58M WTFO | $100.75K |
|
||
| 3265 |
Elon Trump Fart
3265
ETF500
|
$0.000100 | - | -51.5% | -5.15% |
30g
-24.33%
60g
13.93%
90g
4.26%
|
Open $0.00010491
Min. $0.00009989
Mass. $0.00020599
|
- - | $99.89K |
|
||
| 3266 |
LEGION
3266
LEGION
|
$0.000363 | -0.2% | -5.94% | 0.16% |
30g
-7.3%
60g
134.69%
90g
95.83%
|
Open $0.00040164
Min. $0.00033383
Mass. $0.00040164
|
$10.26K 28.24M LEGION | $99.46K |
|
||
| 3267 |
Hivello
3267
HVLO
|
$0.000091 | -0.25% | -4.18% | -4.89% |
30g
-16.57%
60g
-22.79%
90g
-47.27%
|
Open $0.00009523
Min. $0.00009121
Mass. $0.00009527
|
$104.98K 1.15B HVLO | $98.90K |
|
||
| 3268 |
Digital Reserve Currency
3268
DIRECU
|
$0.000099 | -0.31% | -0.59% | 4.03% |
30g
-25.33%
60g
-25.46%
90g
-19.62%
|
Open $0.0000938
Min. $0.00009297
Mass. $0.000099
|
$36.00 365.71K DIRECU | $98.66K |
|
||
| 3269 |
Duckies, the canary network for Yellow
3269
DUCKIES
|
$0.001891 | -0.01% | 0.17% | 2.97% |
30g
2%
60g
1.33%
90g
2.99%
|
Open $0.00188741
Min. $0.00188741
Mass. $0.00189096
|
$0 358.00 DUCKIES | $98.48K |
|
||
| 3270 |
LAMBO
3270
LAMBO
|
$0.00000973 | - | 4.94% | 2.04% |
30g
-45.25%
60g
-46.68%
90g
-73.25%
|
Open $0.0000095279
Min. $0.000009273
Mass. $0.00001007
|
- - | $97.31K |
|
||
| 3271 |
Wrapped Coinbase Global tokenized stock (Backed)
3271
WBCOIN
|
$128.35 | - | - | -0.73% |
30g
-32.65%
60g
-35.16%
90g
-33.59%
|
Open $128.35
Min. $128.35
Mass. $128.35
|
- - | $96.94K |
|
||
| 3272 |
Lyra
3272
LYRA
|
$0.000166 | 0.09% | 0.56% | -2.13% |
30g
-24.06%
60g
-29.21%
90g
-32.52%
|
Open $0.00016681
Min. $0.00016537
Mass. $0.00016687
|
$1.00 8.56K LYRA | $96.60K |
|
||
| 3273 |
Fofar
3273
FOFAR
|
$0.000101 | - | 0.82% | 1.52% |
30g
-23.4%
60g
-19.81%
90g
-23.12%
|
Open $0.00009984
Min. $0.00009984
Mass. $0.00010116
|
- - | $96.10K |
|
||
| 3274 |
littlemanyu
3274
MANYU
|
$0.000096 | 1.67% | 4.73% | 4.05% |
30g
-39.6%
60g
-28.15%
90g
-27.37%
|
Open $0.00009276
Min. $0.00009178
Mass. $0.00009661
|
$92.00 959.15K MANYU | $96.06K |
|
||
| 3275 |
Universe.XYZ
3275
XYZ
|
$0.000129 | - | - | -13.8% |
30g
-34.4%
60g
-42.6%
90g
-59.62%
|
Open $0.00005192
Min. $0.00005192
Mass. $0.00005192
|
$50.00 - | $95.96K |
|
||
| 3276 |
Open Trading Network
3276
OTN
|
$0.047354 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00649476
Min. $0.00649476
Mass. $0.00649476
|
$0 - | $95.87K |
|
||
| 3277 |
Molten / UniDex
3277
MOLTEN
|
$0.027210 | - | - | 1.41% |
30g
-14.82%
60g
11.09%
90g
-14.93%
|
Open $0.02721
Min. $0.02721
Mass. $0.02721
|
$0 - | $95.75K |
|
||
| 3278 |
0chain
3278
ZCN
|
$0.001844 | 0.1% | 2.47% | 1.61% |
30g
-68.24%
60g
-66.46%
90g
-66.28%
|
Open $0.00185183
Min. $0.0017981
Mass. $0.00185205
|
$19.00 10.58K ZCN | $94.99K |
|
||
| 3279 |
MineD
3279
DIGI
|
$0.00000379 | -18.85% | -17.82% | -36.38% |
30g
-79.07%
60g
-84.88%
90g
-98.32%
|
Open $0.000004537
Min. $0.000003431
Mass. $0.000006152
|
$41.55K 10.97B DIGI | $94.94K |
|
||
| 3280 |
X
3280
X
|
$0.00000010 | - | - | 4.3% |
30g
-34.93%
60g
-35.15%
90g
-31.33%
|
Open $0.000000101
Min. $0.000000101
Mass. $0.000000101
|
- - | $94.86K |
|
||
| 3281 |
Pesto the Baby King Penguin
3281
PESTO
|
$0.000095 | - | 3.18% | -0.35% |
30g
-28.87%
60g
-35.08%
90g
-27.24%
|
Open $0.00009268
Min. $0.0000918
Mass. $0.00009754
|
- - | $94.73K |
|
||
| 3282 |
Strong
3282
STRONG
|
$0.684281 | - | 0.1% | -3.59% |
30g
-33.03%
60g
-33.67%
90g
-32.24%
|
Open $0.683595
Min. $0.683595
Mass. $0.68428
|
$13.00 - | $94.61K |
|
||
| 3283 |
DePHY Network
3283
PHY
|
$0.001308 | 0.22% | -0.56% | -3.28% |
30g
-25.29%
60g
-53.72%
90g
-2.83%
|
Open $0.00131201
Min. $0.0012471
Mass. $0.00132493
|
$1.01M 772.94M PHY | $94.57K |
|
||
| 3284 |
Define
3284
DFA
|
$0.000365 | - | - | - |
30g
-
60g
-0.03%
90g
316.34%
|
Open $0.00036527
Min. $0.00036527
Mass. $0.00036527
|
- - | $94.07K |
|
||
| 3285 |
Visa Tokenized Stock (Ondo)
3285
Von
|
$321.70 | 0.21% | 0.95% | 1.18% |
30g
-1.45%
60g
-8.93%
90g
-1.38%
|
Open $321.21
Min. $317.97
Mass. $321.70
|
$326.85K 1.02K Von | $93.79K |
|
||
| 3286 |
Sparkle
3286
SSS
|
$0.000764 | -1.25% | -2.29% | 3.21% |
30g
-15.76%
60g
-80.11%
90g
-98.71%
|
Open $0.0007917
Min. $0.00075656
Mass. $0.0007917
|
$4.06K 5.31M SSS | $93.26K |
|
||
| 3287 |
Bitcoin Standard Hashrate Token
3287
BTCST
|
$0.007641 | 0.79% | 1.52% | 1.01% |
30g
-30.65%
60g
-36.3%
90g
-26.23%
|
Open $0.00753094
Min. $0.00749296
Mass. $0.0076508
|
$38.00 5.10K BTCST | $93.23K |
|
||
| 3288 |
EFFORCE
3288
WOZX
|
$0.000176 | - | -5.86% | 9.95% |
30g
-89.63%
60g
-89.03%
90g
-90.11%
|
Open $0.00018866
Min. $0.00017589
Mass. $0.00018866
|
- - | $92.95K |
|
||
| 3289 |
Dypius
3289
DYP
|
$0.000404 | - | -32.55% | -21.65% |
30g
-41.1%
60g
-68.43%
90g
-83.39%
|
Open $0.00059871
Min. $0.0002989
Mass. $0.0008497
|
$4.51K 11.17M DYP | $92.88K |
|
||
| 3290 |
RabBitcoin
3290
RBTC
|
$0.00000001 | - | -3.5% | -18.04% |
30g
9.1%
60g
-21.35%
90g
10.55%
|
Open $0.000000013
Min. $0.000000012
Mass. $0.000000013
|
- - | $92.77K |
|
||
| 3291 |
Courage The Dog
3291
CCDOG
|
$0.000093 | 2.91% | -1.16% | -9.75% |
30g
-45.89%
60g
-53.02%
90g
-54.29%
|
Open $0.00009372
Min. $0.00008982
Mass. $0.00009402
|
$265.99K 2.88B CCDOG | $92.52K |
|
||
| 3292 |
LF
3292
LF
|
$0.000031 | 0.14% | -1.03% | -2.07% |
30g
-39.01%
60g
-14.3%
90g
-42.64%
|
Open $0.00003112
Min. $0.00003047
Mass. $0.00003123
|
$574.19K 18.56B LF | $92.29K |
|
||
| 3293 |
Redbrick
3293
BRIC
|
$0.000392 | -0.03% | 2.31% | 2.51% |
30g
-79.81%
60g
-86.64%
90g
-94.57%
|
Open $0.00039707
Min. $0.00037999
Mass. $0.00039921
|
$69.13K 176.50M BRIC | $92.09K |
|
||
| 3294 |
HashBX
3294
HBX
|
$0.000145 | 0.3% | 1.45% | 0.82% |
30g
-24.53%
60g
-24.96%
90g
-24.35%
|
Open $0.00014274
Min. $0.00014234
Mass. $0.00014465
|
$10.00 70.30K HBX | $91.92K |
|
||
| 3295 |
Shieldeum
3295
SDM
|
$0.000245 | -0.55% | -1.18% | -1.7% |
30g
-38.5%
60g
-76.71%
90g
-80.32%
|
Open $0.00024762
Min. $0.00024459
Mass. $0.00024763
|
$9.33K 38.13M SDM | $91.50K |
|
||
| 3296 |
Vibe Cat (Jupiter Studio)
3296
VIBE
|
$0.001143 | 0.29% | 0.13% | -2.75% |
30g
-14.63%
60g
-18.64%
90g
-31.21%
|
Open $0.00114059
Min. $0.0011395
Mass. $0.00114375
|
$152.33K 133.27M VIBE | $91.42K |
|
||
| 3297 |
Wat
3297
WAT
|
$0.00000022 | - | -6.55% | 0.93% |
30g
-36.77%
60g
-32.61%
90g
-22.16%
|
Open $0.000000232
Min. $0.000000217
Mass. $0.000000232
|
- - | $91.38K |
|
||
| 3298 |
Infinaeon
3298
INF
|
$0.000351 | - | - | 0.08% |
30g
-41.29%
60g
-15.17%
90g
-37.48%
|
Open $0.00035069
Min. $0.00035069
Mass. $0.00035069
|
- - | $91.35K |
|
||
| 3299 |
DogemonGo
3299
DOGO
|
$0.00000087 | - | - | - |
30g
-74.4%
60g
-73.52%
90g
-82.64%
|
Open $0.000000956
Min. $0.000000956
Mass. $0.000000956
|
$13.00 - | $91.04K |
|
||
| 3300 |
Helmet.insure
3300
HELMET
|
$0.002102 | - | 1.16% | -0.52% |
30g
-30.47%
60g
-30.4%
90g
-31.43%
|
Open $0.0020974
Min. $0.00207754
Mass. $0.00211422
|
- - | $90.90K |
|
34.241 Valute monitorate - Pagina
66 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.