Cap Mercato $3.90T
-4.1%
Volume 24o $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Monete
32.424
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3251 |
![]()
Realm
3251
REALM
|
$0.000036 | -53.01% | -64.36% | -41.01% |
30g
-77.95%
60g
-26.31%
90g
-76.3%
|
Open $0.00010209
Min. $0.0000364
Mass. $0.00010369
|
$689.00 18.95M REALM | $75.77K |
|
||
3252 |
![]()
Eat, Trade, Fart
3252
ETF
|
$0.000076 | 2.31% | 1.82% | 1.09% |
30g
62.36%
60g
7.25%
90g
11.15%
|
Open $0.00007519
Min. $0.00007357
Mass. $0.00007595
|
$51.47K 680.80M ETF | $75.60K |
|
||
3253 |
![]()
Drife
3253
$DRF
|
$0.000082 | -0.82% | 21.17% | -10.45% |
30g
-22.84%
60g
-50.71%
90g
-67.54%
|
Open $0.00009677
Min. $0.000062
Mass. $0.00009889
|
$1.39K 17.05M $DRF | $75.26K |
|
||
3254 |
![]()
Goons of Balatroon
3254
GOB
|
$0.000391 | - | - | 11.97% |
30g
-27.69%
60g
-1.5%
90g
-0.54%
|
Open $0.00039064
Min. $0.00039064
Mass. $0.00039064
|
- - | $75.15K |
|
||
3255 |
![]()
CoTrader
3255
COT
|
$0.00000374 | -0.33% | -3.29% | 1.29% |
30g
1.15%
60g
-5.12%
90g
-1.2%
|
Open $0.000003876
Min. $0.000003697
Mass. $0.000003956
|
$59.00 15.95M COT | $74.86K |
|
||
3256 |
![]()
Sumokoin
3256
SUMO
|
$0.001179 | - | - | -66.6% |
30g
-92.01%
60g
-92.58%
90g
-89.74%
|
Open $0.00061744
Min. $0.00061744
Mass. $0.00061744
|
$183.00 - | $74.32K |
|
||
3257 |
![]()
Nugget Trap Gold Token
3257
NGTG$$
|
$0.000302 | - | 0.24% | -7.38% |
30g
-71.29%
60g
-89.7%
90g
-95.93%
|
Open $0.00030165
Min. $0.00030115
Mass. $0.00051961
|
$77.00 255.49K NGTG$$ | $74.30K |
|
||
3258 |
![]()
Hawksight
3258
HAWK
|
$0.000072 | 9.08% | 9.06% | 2.8% |
30g
-30.81%
60g
1.43%
90g
-1.32%
|
Open $0.00007696
Min. $0.00005999
Mass. $0.00007696
|
$65.71K 913.12M HAWK | $74.26K |
|
||
3259 |
![]()
DAOstack
3259
GENS
|
$0.001513 | - | - | - |
30g
-19.99%
60g
-2.65%
90g
-10.19%
|
Open $0.00401879
Min. $0.00401879
Mass. $0.00401879
|
$4.00 - | $74.17K |
|
||
3260 |
![]()
PieDAO DOUGH v2
3260
DOUGH
|
$0.005005 | - | - | 0.2% |
30g
-1.33%
60g
-43.05%
90g
-56.73%
|
Open $0.03021
Min. $0.03021
Mass. $0.03021
|
$6.00 - | $73.99K |
|
||
3261 |
![]()
KingdomStarter
3261
KDG
|
$0.000139 | - | -1.66% | -40.78% |
30g
-52.2%
60g
-64.54%
90g
-62.19%
|
Open $0.00014253
Min. $0.00013849
Mass. $0.00014253
|
$92.00 - | $73.56K |
|
||
3262 |
![]()
KIMCHI.finance
3262
KIMCHI
|
$0.000014 | - | - | 0.65% |
30g
13.82%
60g
12.8%
90g
-22.7%
|
Open $0.0000149
Min. $0.0000149
Mass. $0.0000149
|
$129.00 - | $73.48K |
|
||
3263 |
![]()
NFTrade
3263
NFTD
|
$0.002231 | -0.05% | -1.21% | -2.16% |
30g
-11.62%
60g
-9.7%
90g
-17.01%
|
Open $0.00225954
Min. $0.00222988
Mass. $0.00226135
|
$81.20K 36.40M NFTD | $73.04K |
|
||
3264 |
![]()
UFOPepe
3264
UFO
|
$0.000073 | - | -2.85% | 5.6% |
30g
37.77%
60g
8.55%
90g
147.29%
|
Open $0.00007542
Min. $0.00007297
Mass. $0.00007596
|
- - | $72.97K |
|
||
3265 |
![]()
Spartan Protocol
3265
SPARTA
|
$0.000973 | - | -6.9% | 25.69% |
30g
-25.26%
60g
-67.81%
90g
434.16%
|
Open $0.0010437
Min. $0.00093915
Mass. $0.00104784
|
- - | $72.76K |
|
||
3266 |
![]()
Syncus
3266
SYNC
|
$0.000017 | - | -17.46% | 3.88% |
30g
-28.96%
60g
-68.06%
90g
-82.53%
|
Open $0.00002098
Min. $0.00001732
Mass. $0.00002098
|
- - | $72.57K |
|
||
3267 |
![]()
Alpaca City
3267
ALPA
|
$0.006703 | 0.69% | 1.1% | -0.07% |
30g
-23.71%
60g
104.2%
90g
185.97%
|
Open $0.00662666
Min. $0.00662607
Mass. $0.00676142
|
$81.61K 12.17M ALPA | $72.32K |
|
||
3268 |
![]()
OMalley
3268
OMALLEY
|
$0.00000803 | - | -12.37% | -32.8% |
30g
-95.92%
60g
-90.55%
90g
-90.55%
|
Open $0.000009042
Min. $0.000007814
Mass. $0.00000924
|
- - | $72.24K |
|
||
3269 |
![]()
SHILL Token
3269
SHILL
|
$0.000202 | -0.06% | -7.92% | 30.08% |
30g
-29.57%
60g
-27.88%
90g
-37.98%
|
Open $0.00018974
Min. $0.00018974
Mass. $0.00021915
|
$78.20K 387.56M SHILL | $72.05K |
|
||
3270 |
![]()
Fluity
3270
FLTY
|
$0.001680 | - | - | - |
30g
-19.82%
60g
-27.38%
90g
-38.1%
|
Open $0.00383123
Min. $0.00383123
Mass. $0.00383123
|
$1.00 - | $71.81K |
|
||
3271 |
![]()
Peanut
3271
PEANUT
|
$0.00000018 | - | -5.59% | 22.56% |
30g
-14.9%
60g
-30.01%
90g
8.36%
|
Open $0.000000185
Min. $0.000000175
Mass. $0.000000185
|
- - | $71.80K |
|
||
3272 |
![]()
Don-key
3272
DONKEY
|
$0.000751 | 0.01% | -4.29% | -7.32% |
30g
-26.31%
60g
-59.73%
90g
781.06%
|
Open $0.00078337
Min. $0.00075063
Mass. $0.00078578
|
$7.57K 10.09M DONKEY | $71.73K |
|
||
3273 |
![]()
Kalao
3273
KLO
|
$0.000377 | 1.95% | -3.12% | 10.19% |
30g
6.5%
60g
7.85%
90g
32.27%
|
Open $0.00038932
Min. $0.00036996
Mass. $0.00038959
|
$77.14K 204.47M KLO | $71.66K |
|
||
3274 |
![]()
Titan Trading Platform
3274
TES
|
$0.007119 | - | - | 4.88% |
30g
-21.19%
60g
-50.13%
90g
-70.61%
|
Open $0.00711856
Min. $0.00711856
Mass. $0.00711856
|
- - | $71.19K |
|
||
3275 |
![]()
FaraLand
3275
FARA
|
$0.003082 | - | - | - |
30g
-
60g
-10.26%
90g
-32.86%
|
Open $0.00330169
Min. $0.00330169
Mass. $0.00330169
|
$0 - | $70.66K |
|
||
3276 |
![]()
Blue Protocol
3276
BLUE
|
$0.001058 | - | - | - |
30g
2.79%
60g
-68.69%
90g
-68.69%
|
Open $0.0010584
Min. $0.0010584
Mass. $0.0010584
|
$19.00 - | $70.30K |
|
||
3277 |
![]()
Hedget
3277
HGET
|
$0.040033 | - | -6.26% | -1.8% |
30g
-4.33%
60g
-10.81%
90g
-11%
|
Open $0.042684
Min. $0.040023
Mass. $0.043243
|
$126.50K 3.16M HGET | $70.11K |
|
||
3278 |
![]()
Ooki Protocol
3278
OOKI
|
$0.00000511 | 11.61% | -14.14% | -28.22% |
30g
-74.39%
60g
-87.72%
90g
-88.6%
|
Open $0.000005972
Min. $0.000003734
Mass. $0.000006207
|
$223.68K 43.78B OOKI | $70.08K |
|
||
3279 |
![]()
AstroSwap
3279
ASTRO
|
$0.000020 | - | - | 4.66% |
30g
7.76%
60g
-59.33%
90g
-81.64%
|
Open $0.00002034
Min. $0.00002034
Mass. $0.00002034
|
- - | $69.70K |
|
||
3280 |
![]()
ISLAMICOIN
3280
ISLAMI
|
$0.000024 | - | - | 0.02% |
30g
-43.54%
60g
-51.99%
90g
-24.27%
|
Open $0.000024
Min. $0.000024
Mass. $0.000024
|
- - | $69.27K |
|
||
3281 |
![]()
Bunicorn
3281
BUNI
|
$0.002467 | -0.43% | -4.12% | 2.69% |
30g
4.79%
60g
2.77%
90g
15.4%
|
Open $0.00254697
Min. $0.00246735
Mass. $0.00257363
|
$12.00 5.18K BUNI | $69.21K |
|
||
3282 |
![]()
Energycoin
3282
ENRG
|
$0.000561 | - | - | 3.92% |
30g
-34.14%
60g
-54.12%
90g
-54.5%
|
Open $0.00021139
Min. $0.00021139
Mass. $0.00021139
|
$0 - | $68.59K |
|
||
3283 |
![]()
yTSLA Finance
3283
yTSLA
|
$1.0306 | - | -81.95% | 3.28% |
30g
-21.09%
60g
152.07%
90g
8.58%
|
Open $0.919071
Min. $0.919071
Mass. $0.919071
|
$0 - | $68.45K |
|
||
3284 |
![]()
aiRight
3284
AIRI
|
$0.000265 | -0.74% | -7.98% | 41.68% |
30g
18.07%
60g
-26.81%
90g
-20.43%
|
Open $0.00028201
Min. $0.00026496
Mass. $0.00028895
|
$101.92K 384.67M AIRI | $67.90K |
|
||
3285 |
![]()
bloXmove
3285
BLXM
|
$0.004022 | - | -12.19% | -19.04% |
30g
-41.9%
60g
-53.63%
90g
-49.72%
|
Open $0.00458041
Min. $0.00402178
Mass. $0.00458041
|
$79.00 - | $67.73K |
|
||
3286 |
![]()
SONM (Old)
3286
SNM
|
$0.000186 | 0.24% | -2.44% | -21.93% |
30g
-24.33%
60g
-76.2%
90g
110.19%
|
Open $0.155003
Min. $0.149313
Mass. $0.157272
|
$7.00 - | $67.03K |
|
||
3287 |
![]()
OIN Finance
3287
OIN
|
$0.002027 | - | - | -33.34% |
30g
-69.62%
60g
-73.84%
90g
-73.99%
|
Open $0.00123983
Min. $0.00123983
Mass. $0.00123983
|
$2.00 - | $66.80K |
|
||
3288 |
![]()
Cope
3288
COPE
|
$0.003438 | 0.13% | 1.14% | 3.54% |
30g
14.71%
60g
27.49%
90g
16.58%
|
Open $0.027692
Min. $0.027692
Mass. $0.027997
|
$91.00 - | $66.56K |
|
||
3289 |
![]()
SnowSwap
3289
SNOW
|
$0.134041 | - | - | -60.34% |
30g
-73.05%
60g
-77.84%
90g
-86%
|
Open $0.030303
Min. $0.030303
Mass. $0.030303
|
$96.00 - | $66.43K |
|
||
3290 |
![]()
Lamas Finance
3290
LMF
|
$0.009242 | 2.55% | 13.26% | 28.58% |
30g
11.18%
60g
-6.1%
90g
-4.07%
|
Open $0.00730557
Min. $0.00730457
Mass. $0.00956925
|
$10.51K 1.14M LMF | $66.36K |
|
||
3291 |
![]()
Chronicle
3291
XNL
|
$0.001379 | - | - | -27.01% |
30g
-67.21%
60g
-73.15%
90g
-85.11%
|
Open $0.00070004
Min. $0.00070004
Mass. $0.00070004
|
$326.00 - | $66.25K |
|
||
3292 |
![]()
Bubblefong
3292
BBF
|
$0.000351 | - | - | -52.3% |
30g
-94.14%
60g
-95.83%
90g
-95.21%
|
Open $0.00035108
Min. $0.00035108
Mass. $0.00035108
|
- - | $65.48K |
|
||
3293 |
![]()
Konomi Network
3293
KONO
|
$0.000654 | - | - | 1.92% |
30g
-51.01%
60g
-66.7%
90g
-55.57%
|
Open $0.00065417
Min. $0.00065417
Mass. $0.00065417
|
- - | $65.42K |
|
||
3294 |
![]()
TosDis
3294
DIS
|
$0.846476 | -2.71% | 7.53% | 3.82% |
30g
-35.08%
60g
-5.85%
90g
28.16%
|
Open $0.779443
Min. $0.779443
Mass. $0.888277
|
$80.56K 95.17K DIS | $65.19K |
|
||
3295 |
![]()
BitDegree
3295
BDG
|
$0.000169 | -0.08% | -10.59% | 2.17% |
30g
12.29%
60g
-7.44%
90g
19.67%
|
Open $0.00231941
Min. $0.00205574
Mass. $0.00231941
|
$4.00 - | $65.14K |
|
||
3296 |
![]()
GoldenCat
3296
CATS
|
$0.00000010 | -1.26% | -1.24% | 3.27% |
30g
-15.83%
60g
25%
90g
-21.27%
|
Open $0.000000097
Min. $0.000000096
Mass. $0.000000099
|
$17.00 179.54M CATS | $65.02K |
|
||
3297 |
![]()
Archethic / Uniris
3297
UCO
|
$0.000301 | - | -3.13% | 50.54% |
30g
192.52%
60g
50.54%
90g
0.36%
|
Open $0.00031401
Min. $0.00020317
Mass. $0.00031401
|
$52.00 174.41K UCO | $64.91K |
|
||
3298 |
![]()
WaultSwap
3298
WEX
|
$0.00000852 | - | -2.45% | 3.12% |
30g
4.76%
60g
5.81%
90g
15.39%
|
Open $0.0000086819
Min. $0.000008524
Mass. $0.000008739
|
$2.00 - | $64.56K |
|
||
3299 |
![]()
Evil Coin
3299
EVIL
|
$0.003302 | - | - | - |
30g
69.4%
60g
69.4%
90g
69.4%
|
Open $0.00330201
Min. $0.00330201
Mass. $0.00330201
|
$0 - | $64.18K |
|
||
3300 |
![]()
Kcash
3300
KCASH
|
$0.000143 | - | - | 0.11% |
30g
-
60g
-80.28%
90g
-80.23%
|
Open $0.000016
Min. $0.000016
Mass. $0.000016
|
$11.00 - | $63.93K |
|
32.424 Valute monitorate - Pagina
66 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.