Cap Mercato $3.33T
-0.11%
Volume 24o $220.71B
-34.46%
BTC % 54.67%
-0.12%
ETH % 10.98%
0.27%
Monete
33.728
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
OpenDAO
3251
ODAO
|
$0.0000000010 | - | -0.61% | 6.57% |
30g
-67.52%
60g
-48.6%
90g
-51.42%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$59.00 - | $142.46K |
|
||
| 3252 |
Scotty Beam
3252
SCOTTY
|
$0.000309 | -0.01% | -0.02% | 3.5% |
30g
-9.98%
60g
-14.74%
90g
-13.3%
|
Open $0.00030761
Min. $0.0003076
Mass. $0.00030936
|
$21.74K 70.46M SCOTTY | $142.16K |
|
||
| 3253 |
$REKT 2.0
3253
$REKT
|
$0.001276 | - | - | 21.16% |
30g
27.59%
60g
-3.68%
90g
-3.68%
|
Open $0.00127633
Min. $0.00127633
Mass. $0.00127633
|
- - | $141.81K |
|
||
| 3254 |
Brawl AI Layer
3254
BRAWL
|
$0.000016 | -0.25% | -10.11% | 3.8% |
30g
0.37%
60g
-3.5%
90g
22.26%
|
Open $0.00001767
Min. $0.00001595
Mass. $0.00001847
|
$26.16K 1.63B BRAWL | $141.67K |
|
||
| 3255 |
Gold Reserve
3255
GOR
|
$0.000359 | - | -2.12% | -6.67% |
30g
-47.02%
60g
-52.08%
90g
-44.15%
|
Open $0.00036708
Min. $0.00035719
Mass. $0.00037118
|
- - | $141.56K |
|
||
| 3256 |
Lympo
3256
LYM
|
$0.000171 | - | - | 0.04% |
30g
-22.83%
60g
-10.68%
90g
-38.28%
|
Open $0.00019649
Min. $0.00019649
Mass. $0.00019649
|
$15.00 - | $141.20K |
|
||
| 3257 |
MerlinStarter
3257
MSTAR
|
$0.000234 | -0.84% | -2.08% | 1.89% |
30g
8.96%
60g
32.9%
90g
-7.21%
|
Open $0.00023901
Min. $0.00023297
Mass. $0.000241
|
$31.28K 133.68M MSTAR | $141.17K |
|
||
| 3258 |
AssetMantle
3258
MNTL
|
$0.000061 | -0.37% | 6.22% | -8.35% |
30g
-61.85%
60g
-69.22%
90g
-76.19%
|
Open $0.00005476
Min. $0.00005246
Mass. $0.00006641
|
$92.00 1.51M MNTL | $141.17K |
|
||
| 3259 |
Sao Paulo FC Fan Token
3259
SPFC
|
$0.029439 | -0.23% | -3.4% | -1.09% |
30g
-6.44%
60g
-13.43%
90g
-8.39%
|
Open $0.028331
Min. $0.028331
Mass. $0.030436
|
$12.84K 436.11K SPFC | $140.97K |
|
||
| 3260 |
Everdome
3260
DOME
|
$0.00000736 | -0.2% | -0.3% | -2.05% |
30g
-66.89%
60g
-87.39%
90g
-92.28%
|
Open $0.00000729
Min. $0.000007281
Mass. $0.000007436
|
$79.72K 10.83B DOME | $139.89K |
|
||
| 3261 |
Pacu Jalur
3261
BOATKID
|
$0.000140 | -0.77% | -4.8% | -7.1% |
30g
-36.89%
60g
-81.88%
90g
-89.08%
|
Open $0.00014902
Min. $0.00012201
Mass. $0.00014902
|
$94.99K 679.08M BOATKID | $139.88K |
|
||
| 3262 |
Lyra
3262
LYRA
|
$0.000239 | 3.03% | -9.82% | -6.51% |
30g
-26.34%
60g
-27.73%
90g
-27.79%
|
Open $0.00026455
Min. $0.00022192
Mass. $0.00026459
|
$2.00 11.17K LYRA | $138.60K |
|
||
| 3263 |
Wat
3263
WAT
|
$0.00000033 | - | -1.36% | 14.55% |
30g
-37.12%
60g
-57%
90g
-63.29%
|
Open $0.000000333
Min. $0.000000329
Mass. $0.000000333
|
- - | $138.55K |
|
||
| 3264 |
Karat
3264
KAT
|
$0.000541 | -1.54% | -0.32% | -3.4% |
30g
-3.67%
60g
-9.68%
90g
0.42%
|
Open $0.00054323
Min. $0.00054138
Mass. $0.00055831
|
$11.24K 20.76M KAT | $138.34K |
|
||
| 3265 |
RMRK
3265
RMRK
|
$0.015208 | 18.3% | 18.42% | 42.31% |
30g
17.77%
60g
-22.93%
90g
-62.04%
|
Open $0.012791
Min. $0.012585
Mass. $0.015208
|
$108.00 7.15K RMRK | $138.26K |
|
||
| 3266 |
vSlice
3266
VSL
|
$0.004128 | 0.57% | 0.47% | 26.4% |
30g
1676.94%
60g
772.52%
90g
228%
|
Open $0.012506
Min. $0.012181
Mass. $0.012591
|
$0 - | $137.84K |
|
||
| 3267 |
88mph
3267
88MPH
|
$0.296150 | 0.19% | 0.08% | 0.31% |
30g
0.1%
60g
0.05%
90g
0.29%
|
Open $0.295698
Min. $0.295121
Mass. $0.29615
|
$97.00 327.00 88MPH | $137.79K |
|
||
| 3268 |
Wicrypt
3268
WNT
|
$0.005269 | 0.2% | -0.03% | 12.93% |
30g
-53.11%
60g
-56.38%
90g
-67.09%
|
Open $0.00534325
Min. $0.00516757
Mass. $0.00534325
|
$59.55K 11.30M WNT | $137.66K |
|
||
| 3269 |
Enjinstarter
3269
EJS
|
$0.000044 | - | -5.82% | 35.81% |
30g
-12.13%
60g
1.81%
90g
-32.42%
|
Open $0.00004674
Min. $0.00004402
Mass. $0.000047
|
$50.00 - | $137.45K |
|
||
| 3270 |
BurgerCities
3270
BURGER
|
$0.003193 | - | 11.15% | 27.74% |
30g
33.48%
60g
16.98%
90g
19.88%
|
Open $0.00285095
Min. $0.00282294
Mass. $0.0032136
|
$180.23K 56.44M BURGER | $137.42K |
|
||
| 3271 |
Perlin
3271
PERL
|
$0.000280 | - | 20.81% | 19.11% |
30g
-6.86%
60g
-14.05%
90g
-41.78%
|
Open $0.00023167
Min. $0.00022235
Mass. $0.00027956
|
$12.27K 43.90M PERL | $137.25K |
|
||
| 3272 |
TON Cat
3272
TCAT
|
$0.000224 | - | -5.17% | -18.6% |
30g
-45%
60g
-40.83%
90g
-60.19%
|
Open $0.00024661
Min. $0.00022418
Mass. $0.00024661
|
- - | $137.08K |
|
||
| 3273 |
Musk It
3273
MUSKIT
|
$0.000136 | 0.01% | -1.15% | 12.42% |
30g
-42.46%
60g
-33.48%
90g
-69.8%
|
Open $0.00013991
Min. $0.00013539
Mass. $0.00013991
|
$81.46K 598.95M MUSKIT | $136.00K |
|
||
| 3274 |
ROD.AI
3274
RODAI
|
$0.0000000020 | 0.07% | 0.2% | 12.33% |
30g
-25.97%
60g
-32.58%
90g
-37.27%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$165.00 82.73B RODAI | $135.69K |
|
||
| 3275 |
DogemonGo
3275
DOGO
|
$0.00000129 | - | - | - |
30g
-74.4%
60g
-73.52%
90g
-82.64%
|
Open $0.000000956
Min. $0.000000956
Mass. $0.000000956
|
$8.00 - | $135.54K |
|
||
| 3276 |
BeFi Labs
3276
BEFI
|
$0.001743 | 4.55% | -3.21% | -13.93% |
30g
-33.76%
60g
-66.03%
90g
-13.26%
|
Open $0.00177626
Min. $0.00166698
Mass. $0.00222957
|
$72.67K 41.69M BEFI | $135.33K |
|
||
| 3277 |
Venus Reward Token
3277
VRT
|
$0.00000615 | - | -0.12% | 11.6% |
30g
-20.94%
60g
-24.24%
90g
-42.85%
|
Open $0.000006188
Min. $0.000006148
Mass. $0.000006188
|
$1.00 - | $135.27K |
|
||
| 3278 |
Battle Hero
3278
BATH
|
$0.002698 | - | - | -0.46% |
30g
-5.54%
60g
-10.77%
90g
-15.52%
|
Open $0.00269814
Min. $0.00269814
Mass. $0.00269814
|
$0 - | $134.30K |
|
||
| 3279 |
Digital Reserve Currency
3279
DIRECU
|
$0.000133 | 0.19% | 0.08% | 0.31% |
30g
0.1%
60g
0.05%
90g
0.29%
|
Open $0.0001339
Min. $0.00013213
Mass. $0.00013393
|
$41.00 315.90K DIRECU | $132.60K |
|
||
| 3280 |
SakeToken
3280
SAKET
|
$0.001298 | -5.12% | -5.09% | 7.33% |
30g
-4.11%
60g
-10.08%
90g
-21.53%
|
Open $0.00123968
Min. $0.00122354
Mass. $0.00139599
|
$12.03K 9.27M SAKET | $132.23K |
|
||
| 3281 |
Moby
3281
MOBY
|
$0.000013 | - | -3.1% | -12.23% |
30g
-16.76%
60g
-71.77%
90g
-19.22%
|
Open $0.00001358
Min. $0.00001315
Mass. $0.00001358
|
- - | $131.59K |
|
||
| 3282 |
Vibe Cat (Jupiter Studio)
3282
VIBE
|
$0.001642 | 0.81% | 0.3% | -2.48% |
30g
-38.5%
60g
-49.39%
90g
-70.07%
|
Open $0.00167116
Min. $0.00162192
Mass. $0.00169224
|
$206.48K 125.75M VIBE | $131.31K |
|
||
| 3283 |
Cat Own Kimono
3283
COK
|
$0.00000013 | -0.74% | -2.24% | -16.93% |
30g
-23.39%
60g
-22.82%
90g
-51.59%
|
Open $0.000000132
Min. $0.000000129
Mass. $0.000000134
|
$56.45K 430.91B COK | $130.82K |
|
||
| 3284 |
Peepo (SOL)
3284
$PEEP
|
$0.00000245 | - | 0.36% | -24.15% |
30g
-53.62%
60g
-60.8%
90g
-64.11%
|
Open $0.000002445
Min. $0.000002413
Mass. $0.000002468
|
- - | $130.79K |
|
||
| 3285 |
Dimecoin
3285
DIME
|
$0.00000027 | 0.07% | -4.2% | 3.39% |
30g
-13.82%
60g
-24.21%
90g
-41.29%
|
Open $0.000000299
Min. $0.000000242
Mass. $0.000000299
|
$0 2.74M DIME | $130.65K |
|
||
| 3286 |
DecentralGPT
3286
DGC
|
$0.00000083 | 8.11% | 22.75% | 20.31% |
30g
-48.4%
60g
-74.04%
90g
-93.38%
|
Open $0.000000645
Min. $0.000000637
Mass. $0.000000877
|
$716.30K 865.10B DGC | $130.29K |
|
||
| 3287 |
Interlay
3287
INTR
|
$0.001942 | 3.74% | 5.44% | 61.06% |
30g
93.56%
60g
-14.95%
90g
-17.94%
|
Open $0.00174791
Min. $0.00172613
Mass. $0.0019883
|
$13.16K 6.78M INTR | $130.15K |
|
||
| 3288 |
Gamestarter
3288
GAME
|
$0.001831 | -0.42% | 0.2% | -9.66% |
30g
-13.66%
60g
-25.9%
90g
-29.76%
|
Open $0.0018191
Min. $0.00179957
Mass. $0.00184704
|
$11.19K 6.11M GAME | $130.00K |
|
||
| 3289 |
BlueCoin
3289
BLU
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $129.82K |
|
||
| 3290 |
Kaby Arena
3290
KABY
|
$0.000142 | - | - | -33.84% |
30g
-36.1%
60g
-40.08%
90g
-43.79%
|
Open $0.00014561
Min. $0.00014561
Mass. $0.00014561
|
$0 - | $129.40K |
|
||
| 3291 |
Whats Updog
3291
UPDOG
|
$0.000129 | 2.19% | -1.17% | 6.6% |
30g
-44.5%
60g
-65.65%
90g
-60.01%
|
Open $0.00013091
Min. $0.0001266
Mass. $0.00013091
|
$236.00 1.83M UPDOG | $129.38K |
|
||
| 3292 |
Polker
3292
PKR
|
$0.000662 | -0.42% | 1.74% | 10.6% |
30g
-9.65%
60g
-49.31%
90g
-76.36%
|
Open $0.00064963
Min. $0.00064204
Mass. $0.00066487
|
$56.15K 84.81M PKR | $128.21K |
|
||
| 3293 |
Bitcoin Base
3293
BITCOINBASE1
|
$0.006114 | 1.53% | -31.04% | 66.66% |
30g
409.25%
60g
426.8%
90g
426.8%
|
Open $0.00883777
Min. $0.00602165
Mass. $0.013264
|
$16.05K 2.63M BITCOINBASE1 | $127.86K |
|
||
| 3294 |
Ceres
3294
CERES
|
$5.55 | - | - | - |
30g
178648280.72%
60g
104058137.85%
90g
48727451.58%
|
Open $3,684,566.56
Min. $3,684,566.56
Mass. $3,684,566.56
|
$38.00 - | $127.55K |
|
||
| 3295 |
Ideaology
3295
IDEA
|
$0.000025 | 5.35% | 7.17% | 4.43% |
30g
-1.43%
60g
-48.94%
90g
-61.26%
|
Open $0.000023
Min. $0.000023
Mass. $0.00002539
|
$4.06K 159.86M IDEA | $127.00K |
|
||
| 3296 |
Syncus
3296
SYNC
|
$0.000030 | - | - | 39.18% |
30g
241.99%
60g
-50.02%
90g
2.28%
|
Open $0.00003029
Min. $0.00003029
Mass. $0.00003029
|
- - | $126.99K |
|
||
| 3297 |
Major Frog
3297
MAJOR
|
$0.000150 | - | -1.62% | 8.08% |
30g
-29.23%
60g
-27.52%
90g
-50.48%
|
Open $0.00014725
Min. $0.00014725
Mass. $0.00015254
|
- - | $126.81K |
|
||
| 3298 |
Marscoin
3298
MARS
|
$0.000127 | - | - | 16.43% |
30g
-27.62%
60g
-31.09%
90g
6.75%
|
Open $0.00012677
Min. $0.00012677
Mass. $0.00012677
|
- - | $126.77K |
|
||
| 3299 |
sci-hub
3299
SCIHUB
|
$0.000126 | 2% | -6.72% | 13.14% |
30g
-32.33%
60g
-44.8%
90g
-49.82%
|
Open $0.00012563
Min. $0.00012252
Mass. $0.00013808
|
$14.24K 112.98M SCIHUB | $126.01K |
|
||
| 3300 |
Infinaeon
3300
INF
|
$0.000482 | -0.59% | -15.08% | -22.3% |
30g
-36.34%
60g
-51.08%
90g
-71.09%
|
Open $0.00063201
Min. $0.00048205
Mass. $0.00063201
|
- - | $125.57K |
|
33.728 Valute monitorate - Pagina
66 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.