Cap Mercato $4.12T
0.38%
Volume 24o $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Living the Dream
3251
LTD
|
$0.00000092 | -0.56% | 7.44% | -8.32% |
30g
-32.41%
60g
0.93%
90g
-49.25%
|
Open $0.000000856
Min. $0.000000856
Mass. $0.000000925
|
$797.00 866.88M LTD | $95.81K |
|
||
| 3252 |
JustLiquidity
3252
JULIQ
|
$0.000160 | -5.88% | 0.03% | -11.29% |
30g
29.33%
60g
67.42%
90g
-69.22%
|
Open $0.00015999
Min. $0.00015993
Mass. $0.00017001
|
$49.09K 306.82M JULIQ | $94.74K |
|
||
| 3253 |
Solrise Finance
3253
SLRS
|
$0.000602 | -1.83% | -0.73% | 2.13% |
30g
8.6%
60g
31.56%
90g
42.49%
|
Open $0.00060201
Min. $0.00059207
Mass. $0.00061682
|
$19.76K 32.84M SLRS | $94.56K |
|
||
| 3254 |
Biocoin
3254
BIO
|
$0.000112 | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00028235
Min. $0.00028235
Mass. $0.00028235
|
$0 - | $94.36K |
|
||
| 3255 |
StrongHands
3255
SHND
|
$0.00000474 | -0.01% | - | -0.03% |
30g
-1.1%
60g
-1.08%
90g
-1.01%
|
Open $0.000004739
Min. $0.000004739
Mass. $0.000004742
|
$1.00 422.01K SHND | $94.33K |
|
||
| 3256 |
Bidipass
3256
BDP
|
$0.000243 | - | - | -3.69% |
30g
178.61%
60g
86.03%
90g
86.03%
|
Open $0.00024297
Min. $0.00024297
Mass. $0.00024297
|
$0 - | $93.94K |
|
||
| 3257 |
Energycoin
3257
ENRG
|
$0.000768 | - | - | 3.92% |
30g
-34.14%
60g
-54.12%
90g
-54.5%
|
Open $0.00021139
Min. $0.00021139
Mass. $0.00021139
|
$0 - | $93.94K |
|
||
| 3258 |
Castle of Blackwater
3258
COBE
|
$0.012013 | - | -1.81% | -11.02% |
30g
-19.22%
60g
23.99%
90g
-23.87%
|
Open $0.012235
Min. $0.012013
Mass. $0.012235
|
- - | $93.81K |
|
||
| 3259 |
Decentral Games ICE
3259
ICE
|
$0.000414 | - | -0.09% | -1.29% |
30g
-5.06%
60g
-8.36%
90g
-10.39%
|
Open $0.00041413
Min. $0.00041372
Mass. $0.00041413
|
- - | $93.78K |
|
||
| 3260 |
Gravity Finance
3260
GRVFI
|
$0.000264 | 0.08% | 0.75% | -3.47% |
30g
-7.69%
60g
-37.07%
90g
-76.6%
|
Open $0.00026091
Min. $0.00025893
Mass. $0.00026618
|
$113.00 430.69K GRVFI | $92.84K |
|
||
| 3261 |
BLink
3261
BLINK
|
$0.000499 | 0.07% | 2.07% | -21.11% |
30g
-13.77%
60g
194.65%
90g
-63.49%
|
Open $0.00048922
Min. $0.00048336
Mass. $0.00051147
|
$17.42K 34.87M BLINK | $92.07K |
|
||
| 3262 |
BitMark
3262
BTMK
|
$0.008235 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00823517
Min. $0.00823517
Mass. $0.00823517
|
$28.00 - | $91.86K |
|
||
| 3263 |
HoDooi
3263
HOD
|
$0.000186 | -0.99% | 2.5% | 9.65% |
30g
-40.21%
60g
-51.31%
90g
-40.8%
|
Open $0.00018172
Min. $0.00018162
Mass. $0.00019193
|
$18.93K 101.67M HOD | $91.57K |
|
||
| 3264 |
Puffy
3264
PUFFY
|
$0.00000206 | - | - | -11.71% |
30g
-11.09%
60g
21.82%
90g
-8.64%
|
Open $0.000002037
Min. $0.000002037
Mass. $0.0000020549
|
- - | $91.35K |
|
||
| 3265 |
Izzy
3265
IZZY
|
$0.000093 | -0.3% | -17.15% | -37.04% |
30g
-30.3%
60g
-15.51%
90g
-84.81%
|
Open $0.00011206
Min. $0.00009262
Mass. $0.00011206
|
$3.22K 34.81M IZZY | $90.96K |
|
||
| 3266 |
Bitune Token / AntiMatter
3266
TUNE
|
$0.002899 | -0.01% | -0.35% | -0.62% |
30g
-0.26%
60g
-0.02%
90g
-0.76%
|
Open $0.00292107
Min. $0.00289883
Mass. $0.00292107
|
$22.08K 7.62M TUNE | $90.75K |
|
||
| 3267 |
Peanut
3267
PEANUT
|
$0.00000022 | - | 0.16% | -8.9% |
30g
8.91%
60g
64.22%
90g
-13.61%
|
Open $0.000000221
Min. $0.000000221
Mass. $0.000000221
|
- - | $90.70K |
|
||
| 3268 |
IguVerse
3268
IGU
|
$0.001580 | -0.61% | -4.04% | -14.33% |
30g
-28.01%
60g
85.27%
90g
16.2%
|
Open $0.00168078
Min. $0.00158041
Mass. $0.00168078
|
$21.89K 13.85M IGU | $90.38K |
|
||
| 3269 |
xAI tokenized stock (PreStocks)
3269
XAITOKENIZED1
|
$201.63 | -0.01% | 2.86% | 0.96% |
30g
5.63%
60g
5.63%
90g
5.63%
|
Open $197.74
Min. $195.56
Mass. $201.64
|
$0 0 XAITOKENIZED1 | $89.63K |
|
||
| 3270 |
AIGOV
3270
OLIVIA
|
$0.000129 | -0.01% | 0.8% | -16.95% |
30g
-28.76%
60g
-79.31%
90g
-99.04%
|
Open $0.0001271
Min. $0.00012366
Mass. $0.0001359
|
$16.81K 130.76M OLIVIA | $89.45K |
|
||
| 3271 |
Metal Music Coin
3271
MTLMC3
|
$0.001121 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00112113
Min. $0.00112113
Mass. $0.00112113
|
$0 - | $89.38K |
|
||
| 3272 |
WorkQuest
3272
WQT
|
$0.000015 | -0.01% | - | -0.03% |
30g
8.96%
60g
-12.32%
90g
-24.14%
|
Open $0.00001548
Min. $0.00001547
Mass. $0.00001548
|
$8.65K 559.12M WQT | $89.09K |
|
||
| 3273 |
Arix
3273
ARIX
|
$0.001416 | 1.01% | -10.07% | -29.84% |
30g
-53.26%
60g
-70.4%
90g
-60.59%
|
Open $0.00155588
Min. $0.00140163
Mass. $0.00164202
|
$41.95K 29.63M ARIX | $88.75K |
|
||
| 3274 |
Indorse Token
3274
IND
|
$0.002683 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0026825
Min. $0.0026825
Mass. $0.0026825
|
$39.00 - | $88.49K |
|
||
| 3275 |
Shezmu
3275
SHEZMU
|
$0.148744 | - | 2% | -18.98% |
30g
-22.09%
60g
18.99%
90g
-31.07%
|
Open $0.145814
Min. $0.144611
Mass. $0.150346
|
- - | $87.57K |
|
||
| 3276 |
Rentberry
3276
BERRY
|
$0.000290 | - | - | - |
30g
-77.31%
60g
-80.87%
90g
-78.37%
|
Open $0.00008243
Min. $0.00008243
Mass. $0.00008243
|
$47.00 - | $87.41K |
|
||
| 3277 |
Bunicorn
3277
BUNI
|
$0.003110 | - | 2.47% | 0.81% |
30g
12.56%
60g
31.69%
90g
23.11%
|
Open $0.00303449
Min. $0.00301798
Mass. $0.00317202
|
$22.00 - | $87.22K |
|
||
| 3278 |
TDM
3278
TDM
|
$0.000955 | - | -20.38% | -33.89% |
30g
-26.92%
60g
-15.37%
90g
-60.4%
|
Open $0.00119995
Min. $0.00083761
Mass. $0.00120149
|
- - | $87.21K |
|
||
| 3279 |
Idavoll Network
3279
IDV
|
$0.000093 | -0.02% | -0.02% | -0.84% |
30g
-12.59%
60g
-20.96%
90g
4.25%
|
Open $0.00009305
Min. $0.00009303
Mass. $0.0000931
|
$21.22K 228.03M IDV | $85.99K |
|
||
| 3280 |
Viberate
3280
VIB
|
$0.000430 | - | - | -16.71% |
30g
-35.86%
60g
-97.85%
90g
-33.53%
|
Open $0.0004285
Min. $0.0004285
Mass. $0.00042981
|
- - | $85.96K |
|
||
| 3281 |
CropBytes
3281
CBX
|
$0.000460 | - | - | -0.06% |
30g
-14.85%
60g
43.7%
90g
-53.99%
|
Open $0.00045997
Min. $0.00045991
Mass. $0.00046008
|
$47.00 102.53K CBX | $85.69K |
|
||
| 3282 |
AMC
3282
AMC
|
$0.0000000020 | - | - | -17.42% |
30g
-17.39%
60g
-2.59%
90g
-15.4%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | $85.64K |
|
||
| 3283 |
O3 Swap
3283
O3
|
$0.001505 | -2.4% | -2.59% | -4.72% |
30g
1.34%
60g
10.84%
90g
-34.02%
|
Open $0.00158374
Min. $0.00150508
Mass. $0.00158374
|
$5.00 3.46K O3 | $85.53K |
|
||
| 3284 |
UniX Gaming
3284
UNIX
|
$0.000307 | - | - | -5.95% |
30g
-1.15%
60g
17.94%
90g
-19.41%
|
Open $0.00030668
Min. $0.00030668
Mass. $0.00030668
|
- - | $85.13K |
|
||
| 3285 |
Baby Ripple (babyxrp.xyz)
3285
BABYXRP
|
$0.000085 | -1.73% | -1.72% | -9.46% |
30g
-26.12%
60g
-11.23%
90g
-23.58%
|
Open $0.00008511
Min. $0.00008401
Mass. $0.00008829
|
$133.73K 1.58B BABYXRP | $84.80K |
|
||
| 3286 |
Thetan Arena
3286
THG
|
$0.000746 | - | 0.97% | -9.46% |
30g
-2.64%
60g
3.58%
90g
-72.53%
|
Open $0.00074293
Min. $0.00072664
Mass. $0.00076756
|
- - | $84.74K |
|
||
| 3287 |
SpiritSwap
3287
SPIRIT
|
$0.000137 | - | 7.77% | 2.09% |
30g
-13.76%
60g
25.66%
90g
-40.34%
|
Open $0.00012721
Min. $0.00012721
Mass. $0.00013721
|
- - | $84.51K |
|
||
| 3288 |
Exverse
3288
EXVG
|
$0.002627 | -0.57% | -4.01% | -17.86% |
30g
-27.08%
60g
-43.91%
90g
-55%
|
Open $0.0027135
Min. $0.00258912
Mass. $0.00274169
|
$74.90K 28.51M EXVG | $84.47K |
|
||
| 3289 |
İstanbul Başakşehir Fan Token
3289
IBFK
|
$0.060296 | -0.15% | 0.64% | 6.45% |
30g
5.84%
60g
24.72%
90g
1.98%
|
Open $0.059523
Min. $0.059523
Mass. $0.060523
|
$45.41K 753.12K IBFK | $84.25K |
|
||
| 3290 |
The Moon Metaverse
3290
2MOON
|
$0.00000193 | - | -0.27% | -3.8% |
30g
-4.46%
60g
-26.34%
90g
-38.97%
|
Open $0.000001955
Min. $0.0000019309
Mass. $0.000001955
|
- - | $84.03K |
|
||
| 3291 |
MetaQ
3291
METAQ
|
$0.032562 | -0.82% | 0.64% | 1.23% |
30g
-6.1%
60g
55.1%
90g
-38.65%
|
Open $0.032483
Min. $0.032318
Mass. $0.032903
|
$406.00 12.47K METAQ | $83.94K |
|
||
| 3292 |
FaraLand
3292
FARA
|
$0.003660 | - | - | - |
30g
-
60g
-10.26%
90g
-32.86%
|
Open $0.00330169
Min. $0.00330169
Mass. $0.00330169
|
$24.00 - | $83.91K |
|
||
| 3293 |
SnowSwap
3293
SNOW
|
$0.169087 | - | - | -60.34% |
30g
-73.05%
60g
-77.84%
90g
-86%
|
Open $0.030303
Min. $0.030303
Mass. $0.030303
|
$17.00 - | $83.80K |
|
||
| 3294 |
Dogeswap
3294
DOGES
|
$4.19 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.848026
Min. $0.848026
Mass. $0.848026
|
$35.00 - | $83.74K |
|
||
| 3295 |
WaultSwap
3295
WEX
|
$0.000011 | - | 0.47% | -4.11% |
30g
18.56%
60g
33.75%
90g
29.88%
|
Open $0.00001093
Min. $0.00001076
Mass. $0.00001137
|
$63.00 - | $83.49K |
|
||
| 3296 |
SHILL Token
3296
SHILL
|
$0.000232 | -1.77% | -0.26% | 15.16% |
30g
6.54%
60g
-16.89%
90g
-15.99%
|
Open $0.00023411
Min. $0.00022724
Mass. $0.00023612
|
$20.61K 88.80M SHILL | $82.88K |
|
||
| 3297 |
GoldenCat
3297
CATS
|
$0.00000012 | - | 1.34% | -14.15% |
30g
16.7%
60g
34.52%
90g
124.13%
|
Open $0.000000121
Min. $0.00000012
Mass. $0.000000126
|
- - | $82.72K |
|
||
| 3298 |
BabyCate
3298
BABYCATE
|
$0.00000012 | - | 0.85% | -0.84% |
30g
2.51%
60g
8.01%
90g
9.04%
|
Open $0.000000121
Min. $0.000000117
Mass. $0.000000122
|
$52.25K 431.79B BABYCATE | $82.09K |
|
||
| 3299 |
Alanyaspor Fan Token
3299
ALA
|
$0.043185 | -0.3% | 13.15% | 13.73% |
30g
9.99%
60g
42.71%
90g
-10.57%
|
Open $0.042674
Min. $0.037091
Mass. $0.043486
|
$54.39K 1.26M ALA | $82.04K |
|
||
| 3300 |
Hot Cross
3300
HOTCROSS
|
$0.000720 | 14.4% | 9.11% | 15.96% |
30g
-2.58%
60g
-71.79%
90g
-92.26%
|
Open $0.00065978
Min. $0.00060876
Mass. $0.00071973
|
$40.63K 56.45M HOTCROSS | $81.87K |
|
32.832 Valute monitorate - Pagina
66 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.