Cap Mercato $3.48T
-1.76%
Volume 24o $244.03B
-8.65%
BTC % 60.26%
0.03%
ETH % 8.8%
0%
Monete
32.153
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Virtue Poker
3251
VPP
|
$0.000683 | - | -4.12% | 47.41% |
30g
11.41%
60g
-25.36%
90g
-48.8%
|
Open $0.00073826
Min. $0.00062878
Mass. $0.00073826
|
- - | $73.04K |
|
||
| 3252 |
Ninneko
3252
NINO
|
$0.001121 | - | - | -0.96% |
30g
-9.3%
60g
-54.47%
90g
-53.38%
|
Open $0.00112128
Min. $0.00112128
Mass. $0.00112128
|
$0 - | $72.78K |
|
||
| 3253 |
XCAD Network Play
3253
PLAY
|
$0.000065 | - | - | 6.81% |
30g
9.54%
60g
-18.21%
90g
-12.43%
|
Open $0.00006461
Min. $0.00006461
Mass. $0.00006461
|
- - | $72.61K |
|
||
| 3254 |
DexGame
3254
DXGM
|
$0.000115 | -0.01% | 3.51% | 191.21% |
30g
148.97%
60g
26.27%
90g
3.9%
|
Open $0.00011468
Min. $0.00010475
Mass. $0.00011468
|
$142.29K 1.24B DXGM | $72.48K |
|
||
| 3255 |
neversol
3255
NEVER
|
$0.00000100 | -2.35% | -3.82% | -13.39% |
30g
12.87%
60g
42.03%
90g
-31.65%
|
Open $0.000001048
Min. $0.000000981
Mass. $0.000001048
|
$113.49K 113.26B NEVER | $72.17K |
|
||
| 3256 |
Goons of Balatroon
3256
GOB
|
$0.000375 | - | -3.6% | -28.19% |
30g
-83.53%
60g
3.56%
90g
29.84%
|
Open $0.00038881
Min. $0.00037481
Mass. $0.00038881
|
- - | $72.11K |
|
||
| 3257 |
A3S Protocol
3257
AA
|
$0.000300 | -2.58% | -29.53% | -53.48% |
30g
-95.76%
60g
-97.43%
90g
-97.6%
|
Open $0.00042792
Min. $0.00026229
Mass. $0.00042985
|
$2.46M 8.20B AA | $71.91K |
|
||
| 3258 |
Busy DAO
3258
BUSY
|
$0.000575 | -0.03% | -5.76% | -6.44% |
30g
127.36%
60g
118.76%
90g
121.63%
|
Open $0.00062337
Min. $0.00057457
Mass. $0.00062337
|
$105.24K 183.09M BUSY | $71.85K |
|
||
| 3259 |
Traxx
3259
TRAXX
|
$0.001602 | 0.19% | -3.73% | -8.85% |
30g
-6.14%
60g
3.34%
90g
3.84%
|
Open $0.00172108
Min. $0.00158795
Mass. $0.00173874
|
$8.32K 5.20M TRAXX | $71.82K |
|
||
| 3260 |
PoSW Coin
3260
POSW
|
$0.001895 | - | - | - |
30g
-
60g
0.56%
90g
0.56%
|
Open $0.00189463
Min. $0.00189463
Mass. $0.00189463
|
$0 - | $71.79K |
|
||
| 3261 |
Kunci Coin
3261
KUNCI
|
$0.000058 | - | -77.54% | -76.13% |
30g
-80.93%
60g
-67.11%
90g
-75.11%
|
Open $0.00025915
Min. $0.00005818
Mass. $0.0002592
|
$7.00 125.49K KUNCI | $71.72K |
|
||
| 3262 |
Peanut
3262
PEANUT
|
$0.00000017 | -0.69% | -19.87% | -22.95% |
30g
-29.79%
60g
6.1%
90g
-27.04%
|
Open $0.000000217
Min. $0.000000174
Mass. $0.000000217
|
$2.13K 12.26B PEANUT | $71.44K |
|
||
| 3263 |
Kalao
3263
KLO
|
$0.000369 | -0.06% | -2.42% | 11.06% |
30g
18.45%
60g
32.18%
90g
3.29%
|
Open $0.00037496
Min. $0.00036312
Mass. $0.00038316
|
$104.24K 282.72M KLO | $70.04K |
|
||
| 3264 |
Ureeqa
3264
URQA
|
$0.001713 | - | - | - |
30g
-0.02%
60g
-85.86%
90g
-65.36%
|
Open $0.00139971
Min. $0.00139971
Mass. $0.00139971
|
$32.05K - | $69.62K |
|
||
| 3265 |
Blue Protocol
3265
BLUE
|
$0.001030 | - | - | - |
30g
-0.31%
60g
-69.54%
90g
-69.54%
|
Open $0.00102959
Min. $0.00102959
Mass. $0.00102959
|
$47.00 - | $69.32K |
|
||
| 3266 |
Nibbles
3266
NIBBLES
|
$0.00000049 | - | -1.63% | 4.32% |
30g
-44.48%
60g
-84.79%
90g
-94.23%
|
Open $0.000000495
Min. $0.0000004869
Mass. $0.000000495
|
- - | $69.19K |
|
||
| 3267 |
FaraLand
3267
FARA
|
$0.003017 | - | - | - |
30g
-
60g
-10.26%
90g
-32.86%
|
Open $0.00330169
Min. $0.00330169
Mass. $0.00330169
|
$1.00 - | $69.17K |
|
||
| 3268 |
SONM (BEP-20)
3268
SNM
|
$0.000208 | - | -9.24% | -0.93% |
30g
-76.41%
60g
-80.02%
90g
-81.25%
|
Open $0.00022193
Min. $0.00019991
Mass. $0.0002454
|
- - | $69.15K |
|
||
| 3269 |
yTSLA Finance
3269
yTSLA
|
$1.0401 | - | -81.95% | 3.28% |
30g
-21.09%
60g
152.07%
90g
8.58%
|
Open $0.919071
Min. $0.919071
Mass. $0.919071
|
$19.00 - | $69.09K |
|
||
| 3270 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3270
TXL
|
$0.001026 | 0.17% | -10.41% | -13.04% |
30g
-3.39%
60g
9.25%
90g
9.63%
|
Open $0.0011382
Min. $0.00102267
Mass. $0.00115197
|
$41.00 40.15K TXL | $68.81K |
|
||
| 3271 |
MetaQ
3271
METAQ
|
$0.026646 | 0.01% | -0.07% | -4.44% |
30g
-15.32%
60g
-95.12%
90g
-71.41%
|
Open $0.026882
Min. $0.020902
Mass. $0.028996
|
$1.01K 37.94K METAQ | $68.69K |
|
||
| 3272 |
ArtWallet
3272
1ART
|
$0.000476 | -0.13% | -4.07% | -9.07% |
30g
-3.85%
60g
-47.48%
90g
-27.35%
|
Open $0.00049615
Min. $0.00047086
Mass. $0.00049739
|
$1.10K 2.30M 1ART | $68.33K |
|
||
| 3273 |
Orion Money
3273
ORION
|
$0.000718 | -0.06% | -15.59% | -18.14% |
30g
-13.41%
60g
6.79%
90g
-6.16%
|
Open $0.0008506
Min. $0.00071821
Mass. $0.00085133
|
$103.61K 144.24M ORION | $68.24K |
|
||
| 3274 |
Vixco
3274
VIX
|
$0.000076 | - | - | 8.56% |
30g
13.44%
60g
-4.97%
90g
29.21%
|
Open $0.000076
Min. $0.000076
Mass. $0.000076
|
- - | $67.47K |
|
||
| 3275 |
Meowcat
3275
MEOWXYZ
|
$0.000671 | -0.25% | -3.17% | -12.25% |
30g
-22.87%
60g
-36.62%
90g
-52.01%
|
Open $0.00069045
Min. $0.00067077
Mass. $0.00069299
|
- - | $67.08K |
|
||
| 3276 |
Ginoa
3276
GINOA
|
$0.026202 | - | -1.15% | -5.07% |
30g
-9.34%
60g
0.8%
90g
-35.48%
|
Open $0.027105
Min. $0.026202
Mass. $0.027711
|
$491.00 18.74K GINOA | $66.82K |
|
||
| 3277 |
Bunicorn
3277
BUNI
|
$0.002376 | - | -1.22% | -2.76% |
30g
1.35%
60g
8.51%
90g
1.36%
|
Open $0.00240513
Min. $0.00237573
Mass. $0.00240513
|
$0 - | $66.64K |
|
||
| 3278 |
Magical Blocks
3278
MBLK
|
$0.000565 | 0.01% | 0.56% | 40.29% |
30g
108.85%
60g
127.97%
90g
62.9%
|
Open $0.00056261
Min. $0.00054394
Mass. $0.00056536
|
$104.97K 185.73M MBLK | $65.43K |
|
||
| 3279 |
Eat, Trade, Fart
3279
ETF
|
$0.000065 | 1.13% | -13.75% | 49.55% |
30g
-9.14%
60g
-5.14%
90g
-32.68%
|
Open $0.00007576
Min. $0.00006321
Mass. $0.00007576
|
$138.84K 2.13B ETF | $65.11K |
|
||
| 3280 |
Sumokoin
3280
SUMO
|
$0.001032 | - | - | -66.6% |
30g
-92.01%
60g
-92.58%
90g
-89.74%
|
Open $0.00061744
Min. $0.00061744
Mass. $0.00061744
|
$101.00 - | $65.04K |
|
||
| 3281 |
JustLiquidity
3281
JULIQ
|
$0.000110 | -0.01% | -39.04% | -50.11% |
30g
-78.47%
60g
-81.85%
90g
-85%
|
Open $0.00018003
Min. $0.00010968
Mass. $0.00018005
|
$35.64K 324.73M JULIQ | $64.99K |
|
||
| 3282 |
KIMCHI.finance
3282
KIMCHI
|
$0.000012 | - | - | 0.65% |
30g
13.82%
60g
12.8%
90g
-22.7%
|
Open $0.0000149
Min. $0.0000149
Mass. $0.0000149
|
$103.00 - | $64.96K |
|
||
| 3283 |
Oxygen
3283
OXYG
|
$0.001582 | - | -16.14% | -7.79% |
30g
-31.3%
60g
-31.97%
90g
-49.22%
|
Open $0.00188874
Min. $0.0015812
Mass. $0.00190304
|
$254.79K 161.04M OXYG | $64.38K |
|
||
| 3284 |
AstroSwap
3284
ASTRO
|
$0.000019 | - | -0.83% | -1.68% |
30g
-58.03%
60g
-73.8%
90g
-76.76%
|
Open $0.00001887
Min. $0.00001871
Mass. $0.00001887
|
- - | $64.13K |
|
||
| 3285 |
Grimm
3285
GRIMM
|
$0.001060 | - | - | - |
30g
3.92%
60g
4.67%
90g
43.14%
|
Open $0.00016332
Min. $0.00016332
Mass. $0.00016332
|
$5.00 - | $64.13K |
|
||
| 3286 |
RealFevr
3286
FEVR
|
$0.00000592 | 0.32% | -10.9% | -16.36% |
30g
-44.82%
60g
-40.72%
90g
-46.19%
|
Open $0.000006652
Min. $0.000005901
Mass. $0.00000897
|
$100.68K 17.01B FEVR | $63.81K |
|
||
| 3287 |
The Gold Token
3287
GOLD
|
$0.003880 | -0.01% | -6.82% | -5.67% |
30g
-23.15%
60g
-40.96%
90g
-59.69%
|
Open $0.00416509
Min. $0.00388033
Mass. $0.00416539
|
- - | $63.77K |
|
||
| 3288 |
Valor Token
3288
VALOR
|
$0.001266 | - | - | -30.06% |
30g
-40.07%
60g
-41.92%
90g
-98.94%
|
Open $0.00126572
Min. $0.00126572
Mass. $0.00126572
|
$0 - | $63.66K |
|
||
| 3289 |
Gary Banking
3289
GB
|
$0.00000600 | -0.64% | -26.28% | -34.27% |
30g
2.98%
60g
140.89%
90g
187.73%
|
Open $0.000007923
Min. $0.000005414
Mass. $0.000008137
|
$1.63K 271.09M GB | $62.99K |
|
||
| 3290 |
Kurrent
3290
KURT
|
$0.001043 | - | - | - |
30g
6.17%
60g
6.17%
90g
6.17%
|
Open $0.00104339
Min. $0.00104339
Mass. $0.00104339
|
$7.00 - | $62.60K |
|
||
| 3291 |
Mover
3291
MOVE
|
$0.007356 | - | - | 2.52% |
30g
-10.99%
60g
-31.74%
90g
-53.17%
|
Open $0.150649
Min. $0.150649
Mass. $0.150649
|
$148.00 - | $62.48K |
|
||
| 3292 |
Polis
3292
POLIS
|
$0.006353 | - | - | -3.42% |
30g
-7.63%
60g
-7.63%
90g
-7.63%
|
Open $0.00635326
Min. $0.00635326
Mass. $0.00635326
|
$15.00 - | $62.46K |
|
||
| 3293 |
Nord Finance
3293
NORD
|
$0.006821 | - | -2.6% | -27.99% |
30g
-60.77%
60g
-23.67%
90g
-36.38%
|
Open $0.00700347
Min. $0.005688
Mass. $0.00702503
|
$43.00 - | $62.10K |
|
||
| 3294 |
Lamas Finance
3294
LMF
|
$0.008629 | - | -1.74% | -0.33% |
30g
-10.49%
60g
-15.52%
90g
-24.05%
|
Open $0.00873216
Min. $0.00843674
Mass. $0.00936839
|
- - | $61.96K |
|
||
| 3295 |
SnowSwap
3295
SNOW
|
$0.124738 | - | - | -60.34% |
30g
-73.05%
60g
-77.84%
90g
-86%
|
Open $0.030303
Min. $0.030303
Mass. $0.030303
|
$1.00 - | $61.82K |
|
||
| 3296 |
WaultSwap
3296
WEX
|
$0.00000818 | - | -0.65% | -2.41% |
30g
3.46%
60g
8.23%
90g
2.12%
|
Open $0.000008234
Min. $0.000008092
Mass. $0.000008253
|
$7.00 - | $61.72K |
|
||
| 3297 |
Motocoin
3297
MOTO
|
$0.003184 | - | -1.32% | -15.58% |
30g
-15.58%
60g
-15.58%
90g
-15.58%
|
Open $0.00321554
Min. $0.00318406
Mass. $0.00322726
|
$4.00 - | $61.62K |
|
||
| 3298 |
Keep4r
3298
KP4R
|
$0.710465 | - | - | -0.55% |
30g
34.45%
60g
68.6%
90g
4.53%
|
Open $2.6623
Min. $2.6623
Mass. $2.6623
|
$1.52K - | $61.39K |
|
||
| 3299 |
Sentinel Chain
3299
SENC
|
$0.000311 | 0.09% | 2.52% | -9.76% |
30g
101.77%
60g
122.77%
90g
169.58%
|
Open $0.00030363
Min. $0.00029976
Mass. $0.00031193
|
$106.47K 342.18M SENC | $61.38K |
|
||
| 3300 |
beoble
3300
BBL
|
$0.000064 | -28.56% | -31.38% | -59.81% |
30g
-83.01%
60g
-88.82%
90g
-97.57%
|
Open $0.00009285
Min. $0.0000636
Mass. $0.00009288
|
$78.00 1.23M BBL | $61.05K |
|
32.153 Valute monitorate - Pagina
66 di 644
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.