Cap Mercato $3.18T
1.28%
Volume 24o $283.92B
18.04%
BTC % 55.19%
-0.32%
ETH % 11.21%
2.23%
Monete
33.844
+4
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Ambios Network
3251
AMBIOS
|
$0.001958 | - | -6.28% | -16.34% |
30g
-28.79%
60g
-56.04%
90g
-67.24%
|
Open $0.00203038
Min. $0.00193772
Mass. $0.00208899
|
- - | $123.57K |
|
||
| 3252 |
SocialGood
3252
SG
|
$0.006796 | - | -0.06% | -10.58% |
30g
-24.43%
60g
-32.73%
90g
-56.45%
|
Open $0.00679626
Min. $0.00679491
Mass. $0.00680079
|
$768.47K 113.07M SG | $123.24K |
|
||
| 3253 |
Hord
3253
HORD
|
$0.001389 | - | -0.13% | -4.04% |
30g
-44.66%
60g
-37.19%
90g
-37.19%
|
Open $0.00137897
Min. $0.00136526
Mass. $0.00139217
|
- - | $123.05K |
|
||
| 3254 |
My Master War
3254
MAT
|
$0.001277 | - | 1.09% | 2.61% |
30g
-0.33%
60g
-3.56%
90g
-3.56%
|
Open $0.00125282
Min. $0.00125282
Mass. $0.00127696
|
$40.00 - | $123.01K |
|
||
| 3255 |
Archivas
3255
RCHV
|
$0.000123 | -0.11% | 1.01% | -54.55% |
30g
-78.32%
60g
659.4%
90g
659.4%
|
Open $0.0001225
Min. $0.0001198
Mass. $0.00013066
|
$118.44K 963.75M RCHV | $122.90K |
|
||
| 3256 |
vSlice
3256
VSL
|
$0.003666 | 0.57% | 0.47% | 26.4% |
30g
1676.94%
60g
772.52%
90g
228%
|
Open $0.012506
Min. $0.012181
Mass. $0.012591
|
$0 - | $122.43K |
|
||
| 3257 |
Position Exchange
3257
POSI
|
$0.001335 | - | 0.19% | -1.69% |
30g
-1.68%
60g
-8.23%
90g
-32.11%
|
Open $0.00132339
Min. $0.00131707
Mass. $0.00133744
|
- - | $122.37K |
|
||
| 3258 |
Databot
3258
DATA
|
$0.000132 | - | -4.18% | -15.5% |
30g
-37.53%
60g
-56.38%
90g
-84.36%
|
Open $0.0001375
Min. $0.0001315
Mass. $0.0001375
|
- - | $120.66K |
|
||
| 3259 |
Plasma Finance
3259
PPAY
|
$0.000979 | - | - | -36.38% |
30g
28.75%
60g
27.97%
90g
70.14%
|
Open $0.00043445
Min. $0.00043445
Mass. $0.00043445
|
$40.00 - | $120.48K |
|
||
| 3260 |
Tamadoge
3260
TAMA
|
$0.000086 | - | - | 19.52% |
30g
7.3%
60g
-22.32%
90g
1.96%
|
Open $0.00008639
Min. $0.00008639
Mass. $0.00008639
|
- - | $120.38K |
|
||
| 3261 |
Vodra
3261
VDR
|
$0.000839 | 0.42% | 2.21% | -6.24% |
30g
-10.46%
60g
-20.63%
90g
-31.32%
|
Open $0.0008053
Min. $0.00079624
Mass. $0.00091042
|
$18.38K 21.90M VDR | $120.15K |
|
||
| 3262 |
Aimedis (new)
3262
AIMX
|
$0.000360 | 5.68% | 5.86% | -5.05% |
30g
-24.33%
60g
-20.51%
90g
-14.95%
|
Open $0.00033976
Min. $0.00033976
Mass. $0.0003597
|
$59.00 166.28K AIMX | $119.78K |
|
||
| 3263 |
HashBX
3263
HBX
|
$0.000186 | -0.06% | -0.69% | -4.49% |
30g
-11.41%
60g
-26.57%
90g
-37.91%
|
Open $0.00018578
Min. $0.00018112
Mass. $0.00018715
|
$12.00 67.17K HBX | $119.64K |
|
||
| 3264 |
Minds
3264
MINDS
|
$0.014865 | - | - | - |
30g
19.95%
60g
32.2%
90g
47.33%
|
Open $0.033102
Min. $0.033102
Mass. $0.033102
|
$0 - | $118.95K |
|
||
| 3265 |
NFT Index
3265
NFTI
|
$53.34 | - | - | 18.04% |
30g
-17.84%
60g
8.34%
90g
-10.63%
|
Open $624.48
Min. $624.48
Mass. $624.48
|
$13.00 - | $118.94K |
|
||
| 3266 |
OAX
3266
OAX
|
$0.001241 | - | - | -65.96% |
30g
-87.84%
60g
-89.85%
90g
-89.38%
|
Open $0.00124113
Min. $0.00124113
Mass. $0.00124113
|
- - | $118.92K |
|
||
| 3267 |
Coinary Token
3267
CYT
|
$0.000531 | - | 0.04% | -4.88% |
30g
-13.45%
60g
-35.04%
90g
-32.65%
|
Open $0.0005259
Min. $0.00051874
Mass. $0.0005305
|
$0 702.00 CYT | $118.11K |
|
||
| 3268 |
AigentX
3268
AIX
|
$0.001265 | - | -0.2% | -5.17% |
30g
0.49%
60g
-29.63%
90g
-48.55%
|
Open $0.00113329
Min. $0.00113329
Mass. $0.0012671
|
- - | $117.04K |
|
||
| 3269 |
Fofar
3269
FOFAR
|
$0.000123 | - | - | -0.23% |
30g
-11.01%
60g
-35.83%
90g
-40.77%
|
Open $0.00012315
Min. $0.00012315
Mass. $0.00012315
|
- - | $117.00K |
|
||
| 3270 |
ROD.AI
3270
RODAI
|
$0.0000000020 | 0.25% | -0.4% | -9.07% |
30g
-11.04%
60g
-36.26%
90g
-50.05%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$376.00 188.30B RODAI | $116.63K |
|
||
| 3271 |
DexGame
3271
DXGM
|
$0.000184 | -0.34% | -20.75% | -38.58% |
30g
-39.2%
60g
-34.16%
90g
196.7%
|
Open $0.00022973
Min. $0.00018396
Mass. $0.0002319
|
$16.47K 89.53M DXGM | $116.45K |
|
||
| 3272 |
BurgerCities
3272
BURGER
|
$0.002685 | -0.02% | 8.97% | -0.42% |
30g
-4.63%
60g
0.95%
90g
4.13%
|
Open $0.00243161
Min. $0.00243161
Mass. $0.00268541
|
$178.78K 66.59M BURGER | $115.54K |
|
||
| 3273 |
SENATE / SIDUS Heroes DAO
3273
SENATE
|
$0.000839 | - | 3.19% | -3.13% |
30g
-51.19%
60g
-72.15%
90g
-88.52%
|
Open $0.00079793
Min. $0.00079793
Mass. $0.0008389
|
- - | $115.37K |
|
||
| 3274 |
LF
3274
LF
|
$0.000039 | 0.01% | -5.06% | 14.54% |
30g
-39.85%
60g
-70.46%
90g
-79.56%
|
Open $0.00003722
Min. $0.00003722
Mass. $0.00004048
|
$324.34K 8.40B LF | $115.24K |
|
||
| 3275 |
Aster Inu
3275
ASTERINU
|
$0.000116 | 0.84% | -1.79% | -26.6% |
30g
-41.39%
60g
-73.51%
90g
-62.5%
|
Open $0.00013181
Min. $0.000109
Mass. $0.00013181
|
$136.21K 1.17B ASTERINU | $114.82K |
|
||
| 3276 |
vEmpire DDAO
3276
VEMP
|
$0.000287 | -0.02% | -1.47% | -17.07% |
30g
6.71%
60g
-44.5%
90g
-59.95%
|
Open $0.0002895
Min. $0.00028284
Mass. $0.00029137
|
$32.90K 114.60M VEMP | $114.79K |
|
||
| 3277 |
Morpheus Labs
3277
MIND
|
$0.000084 | - | - | 6.64% |
30g
-67.79%
60g
-76.97%
90g
-82.4%
|
Open $0.00008362
Min. $0.00008362
Mass. $0.00008362
|
- - | $114.25K |
|
||
| 3278 |
KIKICat
3278
KIKI
|
$0.000114 | -0.84% | -2.56% | -0.85% |
30g
-21.27%
60g
-46.12%
90g
-78.76%
|
Open $0.00011693
Min. $0.00011194
Mass. $0.00012493
|
$50.61K 444.12M KIKI | $113.97K |
|
||
| 3279 |
OneDex
3279
ONE
|
$0.025976 | -1.29% | -1.46% | -6.22% |
30g
-34.11%
60g
-43.54%
90g
-55.1%
|
Open $0.025032
Min. $0.025032
Mass. $0.026544
|
$1.00 64.00 ONE | $113.56K |
|
||
| 3280 |
Vibe Cat (Jupiter Studio)
3280
VIBE
|
$0.001420 | 0.33% | -1.4% | -4.48% |
30g
-11.76%
60g
-42.32%
90g
-58.84%
|
Open $0.00143076
Min. $0.00140201
Mass. $0.00144012
|
$198.33K 139.68M VIBE | $113.56K |
|
||
| 3281 |
Peepo (SOL)
3281
$PEEP
|
$0.00000212 | 7.2% | 6.53% | -2.48% |
30g
-40.74%
60g
-60.58%
90g
-71.35%
|
Open $0.00000192
Min. $0.000001848
Mass. $0.000002122
|
$1.19K 561.76M $PEEP | $113.13K |
|
||
| 3282 |
adToken
3282
ADT
|
$0.000142 | -0.07% | 0.09% | -1.23% |
30g
-2.09%
60g
-
90g
-71.42%
|
Open $0.00024235
Min. $0.0002423
Mass. $0.00024298
|
$6.00 - | $112.96K |
|
||
| 3283 |
Marscoin
3283
MARS
|
$0.000112 | - | -0.94% | -6.1% |
30g
-2.38%
60g
-41.35%
90g
-5.34%
|
Open $0.00011302
Min. $0.00011195
Mass. $0.00011302
|
- - | $111.95K |
|
||
| 3284 |
AiMalls
3284
AIT
|
$0.553910 | - | -2.33% | -6.05% |
30g
-18.98%
60g
-32.84%
90g
-40.42%
|
Open $0.557267
Min. $0.537121
Mass. $0.567154
|
$753.00 1.36K AIT | $111.83K |
|
||
| 3285 |
BoringDAO (New)
3285
BORING
|
$0.000095 | 0.12% | 0.47% | 5.85% |
30g
-0.02%
60g
-0.01%
90g
0.3%
|
Open $0.00009414
Min. $0.00009402
Mass. $0.000095
|
$9.00 97.76K BORING | $111.09K |
|
||
| 3286 |
BlueCoin
3286
BLU
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $110.63K |
|
||
| 3287 |
OneLedger
3287
OLT
|
$0.000217 | 0.02% | -0.01% | -8.86% |
30g
37.37%
60g
-22.82%
90g
-27.25%
|
Open $0.00021687
Min. $0.00021287
Mass. $0.00021987
|
$140.78K 649.03M OLT | $109.96K |
|
||
| 3288 |
Pacu Jalur
3288
BOATKID
|
$0.000110 | -0.87% | -1.01% | -15.44% |
30g
-52.69%
60g
-35.35%
90g
-83.99%
|
Open $0.00010793
Min. $0.00010294
Mass. $0.00011289
|
$81.97K 745.77M BOATKID | $109.91K |
|
||
| 3289 |
Shib Original Vision
3289
SOV
|
$0.0000000010 | - | -0.62% | 3.86% |
30g
-8.48%
60g
-40%
90g
-59.51%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | $109.09K |
|
||
| 3290 |
Venus Reward Token
3290
VRT
|
$0.00000496 | - | -11.54% | -17.37% |
30g
-20.21%
60g
-34.97%
90g
-50.34%
|
Open $0.000005742
Min. $0.000004955
Mass. $0.000005742
|
$17.00 - | $109.01K |
|
||
| 3291 |
Spores Network
3291
SPO
|
$0.000101 | 0.28% | 0.44% | -1.38% |
30g
-13.12%
60g
-40.98%
90g
-57.01%
|
Open $0.00010052
Min. $0.00009932
Mass. $0.00010186
|
$51.24K 505.10M SPO | $107.36K |
|
||
| 3292 |
Bag
3292
BAG
|
$0.000024 | 0.01% | -1.59% | -9.6% |
30g
-42.03%
60g
-70.16%
90g
-80%
|
Open $0.00002458
Min. $0.00002335
Mass. $0.0000246
|
$11.65K 481.54M BAG | $107.23K |
|
||
| 3293 |
SOLVE
3293
SOLVE
|
$0.000153 | 0.2% | 21.53% | 6.04% |
30g
-3.57%
60g
-11.03%
90g
-24.06%
|
Open $0.00012127
Min. $0.00012127
Mass. $0.00015353
|
$49.00 325.07K SOLVE | $107.15K |
|
||
| 3294 |
el gato
3294
ELGATO
|
$0.000011 | - | -12.55% | -27.91% |
30g
-12.94%
60g
-41.91%
90g
-60.52%
|
Open $0.00001223
Min. $0.000009874
Mass. $0.00001223
|
- - | $106.94K |
|
||
| 3295 |
Rune Shards
3295
RXS
|
$0.000587 | - | - | - |
30g
-3.45%
60g
-2.66%
90g
-18.6%
|
Open $0.00064333
Min. $0.00064333
Mass. $0.00064333
|
$95.00 - | $106.50K |
|
||
| 3296 |
Egretia
3296
EGT
|
$0.000018 | - | - | - |
30g
-3.36%
60g
-32.57%
90g
54.82%
|
Open $0.00002899
Min. $0.00002899
Mass. $0.00002899
|
$0 - | $105.92K |
|
||
| 3297 |
Major Frog
3297
MAJOR
|
$0.000125 | 7.88% | -0.13% | -6.4% |
30g
-18.94%
60g
-42.26%
90g
-46.49%
|
Open $0.00012412
Min. $0.00011562
Mass. $0.0001249
|
$108.00 872.87K MAJOR | $105.41K |
|
||
| 3298 |
e-Money
3298
NGM
|
$0.005320 | 0.18% | -2.27% | -18.26% |
30g
-35.3%
60g
-39.13%
90g
-41.82%
|
Open $0.00542415
Min. $0.00522701
Mass. $0.00549761
|
$28.00 5.43K NGM | $105.13K |
|
||
| 3299 |
Wrapped Pi
3299
WPI
|
$0.099701 | - | - | -0.2% |
30g
10.77%
60g
-8.37%
90g
-52%
|
Open $0.099701
Min. $0.099701
Mass. $0.099701
|
- - | $105.02K |
|
||
| 3300 |
Cat Own Kimono
3300
COK
|
$0.00000011 | -0.9% | -13.06% | -9.41% |
30g
-34.26%
60g
-22.15%
90g
-47.49%
|
Open $0.000000115
Min. $0.000000104
Mass. $0.00000012
|
$55.45K 528.13B COK | $104.96K |
|
33.844 Valute monitorate - Pagina
66 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.