Cap Mercato $3.80T
-3.73%
Volume 24o $405.90B
47.14%
BTC % 56.09%
1.24%
ETH % 11.54%
-1.99%
Monete
33.592
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Kunci Coin
3251
KUNCI
|
$0.000131 | -0.05% | - | - |
30g
-54.54%
60g
-46.6%
90g
-46.59%
|
Open $0.00013047
Min. $0.00013046
Mass. $0.00013057
|
- - | $160.85K |
|
||
| 3252 |
SOMESING
3252
SSG
|
$0.000049 | - | -5.49% | -7.38% |
30g
-32.38%
60g
1.01%
90g
-38.9%
|
Open $0.00005207
Min. $0.00004899
Mass. $0.00005236
|
- - | $160.65K |
|
||
| 3253 |
Eden / ARCH
3253
EDEN
|
$0.012126 | -0.01% | -3.86% | 0.72% |
30g
0.89%
60g
-4.24%
90g
-58.7%
|
Open $0.012632
Min. $0.012059
Mass. $0.012632
|
$954.00 78.69K EDEN | $160.46K |
|
||
| 3254 |
Launch Coin on Believe
3254
LAUNCHCOIN
|
$0.000160 | 1.01% | -24.5% | -99.77% |
30g
-99.85%
60g
-99.77%
90g
-99.78%
|
Open $0.00023215
Min. $0.00015293
Mass. $0.00023215
|
$101.33K 634.68M LAUNCHCOIN | $159.64K |
|
||
| 3255 |
Top Hat
3255
HAT
|
$0.000161 | 2.57% | -7.69% | -73.09% |
30g
-79.24%
60g
-80.54%
90g
-81.93%
|
Open $0.00018455
Min. $0.00015702
Mass. $0.00018455
|
$13.81K 85.67M HAT | $159.57K |
|
||
| 3256 |
KickToken (New)
3256
KICK
|
$0.001304 | - | -10.08% | -12.31% |
30g
-10.33%
60g
1.11%
90g
-62.39%
|
Open $0.0014507
Min. $0.00130434
Mass. $0.0014507
|
$470.00 - | $158.27K |
|
||
| 3257 |
el gato
3257
ELGATO
|
$0.000016 | 0.97% | -2.83% | -21.17% |
30g
-37.02%
60g
-45.26%
90g
-57.79%
|
Open $0.0000176
Min. $0.00001548
Mass. $0.0000176
|
$863.00 54.57M ELGATO | $158.23K |
|
||
| 3258 |
Venus Reward Token
3258
VRT
|
$0.00000716 | - | -5.74% | -9.95% |
30g
-21.3%
60g
-28.81%
90g
-52.1%
|
Open $0.000007593
Min. $0.000007063
Mass. $0.000007593
|
$22.00 - | $157.46K |
|
||
| 3259 |
CropBytes
3259
CBX
|
$0.000840 | -0.07% | -0.03% | 18.3% |
30g
-13.44%
60g
71.39%
90g
55.54%
|
Open $0.00083984
Min. $0.00083978
Mass. $0.00084051
|
$21.00 25.69K CBX | $156.46K |
|
||
| 3260 |
Jen-Hsun Huang
3260
JHH
|
$0.00000002 | - | -6.89% | -1.95% |
30g
-33.1%
60g
-44.67%
90g
-67.55%
|
Open $0.000000017
Min. $0.000000015
Mass. $0.000000017
|
$38.00 2.38B JHH | $155.75K |
|
||
| 3261 |
MIBR Fan Token
3261
MIBR
|
$0.024889 | - | - | - |
30g
-12.64%
60g
-27.84%
90g
-27.84%
|
Open $0.024889
Min. $0.024889
Mass. $0.024889
|
- - | $155.69K |
|
||
| 3262 |
Clube Atlético Mineiro Fan Token
3262
GALO
|
$0.032892 | 0.17% | 0.52% | -1.69% |
30g
-12.05%
60g
-17.36%
90g
3.66%
|
Open $0.033015
Min. $0.032503
Mass. $0.033153
|
$9.91K 301.21K GALO | $155.25K |
|
||
| 3263 |
KeeperDAO
3263
ROOK
|
$0.249553 | - | -18.31% | -14.87% |
30g
-74.5%
60g
-50.06%
90g
-50.58%
|
Open $0.305022
Min. $0.224681
Mass. $0.305659
|
$5.29K 21.19K ROOK | $154.13K |
|
||
| 3264 |
Polkamon
3264
PMON
|
$0.045013 | - | - | 8.97% |
30g
-16.19%
60g
-19.61%
90g
-19.61%
|
Open $0.045013
Min. $0.045013
Mass. $0.045013
|
- - | $153.50K |
|
||
| 3265 |
Brawl AI Layer
3265
BRAWL
|
$0.000017 | -6.1% | -15.87% | 5.18% |
30g
-18.5%
60g
27.64%
90g
24.26%
|
Open $0.0000219
Min. $0.00001737
Mass. $0.00002216
|
$34.08K 1.96B BRAWL | $152.99K |
|
||
| 3266 |
Dimecoin
3266
DIME
|
$0.00000032 | 0.01% | 0.81% | -26.97% |
30g
-23.9%
60g
-33.8%
90g
-48.23%
|
Open $0.000000314
Min. $0.000000222
Mass. $0.000000322
|
$0 2.58M DIME | $152.98K |
|
||
| 3267 |
Shib Original Vision
3267
SOV
|
$0.0000000010 | - | -6.1% | -7.61% |
30g
-37.83%
60g
-52.1%
90g
-47.16%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | $152.92K |
|
||
| 3268 |
HashBX
3268
HBX
|
$0.000223 | 0.52% | -4.84% | -12.15% |
30g
-21.57%
60g
-19.96%
90g
-16.88%
|
Open $0.00023879
Min. $0.0002196
Mass. $0.00023879
|
$5.00 22.63K HBX | $152.43K |
|
||
| 3269 |
Wrapped Accumulate
3269
WACME
|
$0.004758 | - | - | -3.29% |
30g
-9.74%
60g
-13.98%
90g
-9.18%
|
Open $0.00475787
Min. $0.00475787
Mass. $0.00475787
|
- - | $152.39K |
|
||
| 3270 |
Pacu Jalur
3270
BOATKID
|
$0.000152 | 1.36% | -5.12% | -27.24% |
30g
-77.62%
60g
-86.84%
90g
-90.28%
|
Open $0.0001771
Min. $0.00014304
Mass. $0.0001771
|
$91.48K 602.12M BOATKID | $151.94K |
|
||
| 3271 |
Conceal
3271
CCX
|
$0.007355 | - | - | -0.15% |
30g
5.46%
60g
-9.34%
90g
29.21%
|
Open $0.048381
Min. $0.048381
Mass. $0.048381
|
$63.00 - | $151.35K |
|
||
| 3272 |
AiMalls
3272
AIT
|
$0.748464 | - | -0.54% | -4.44% |
30g
-23.78%
60g
-22.25%
90g
-15.86%
|
Open $0.733307
Min. $0.731633
Mass. $0.770206
|
$1.66K 2.22K AIT | $151.10K |
|
||
| 3273 |
Sao Paulo FC Fan Token
3273
SPFC
|
$0.031413 | 1.15% | 1.69% | 0.13% |
30g
-11.51%
60g
0.05%
90g
9.14%
|
Open $0.031556
Min. $0.030353
Mass. $0.031726
|
$12.08K 384.56K SPFC | $150.42K |
|
||
| 3274 |
Signata
3274
SATA
|
$0.002107 | 0.8% | -4.2% | 1.49% |
30g
1.35%
60g
1.39%
90g
-3.31%
|
Open $0.00207672
Min. $0.00207033
Mass. $0.0022298
|
$28.00 13.40K SATA | $150.14K |
|
||
| 3275 |
Qrkita Token
3275
QRT
|
$0.00000150 | -0.07% | -6.34% | -6.32% |
30g
-18.18%
60g
-19.3%
90g
10.79%
|
Open $0.000001598
Min. $0.000001497
Mass. $0.000001599
|
$42.00 28.72M QRT | $149.73K |
|
||
| 3276 |
UnoRe
3276
UNORE
|
$0.001338 | -1.1% | -8.6% | -19.69% |
30g
-29.14%
60g
-54.53%
90g
-53.44%
|
Open $0.00148715
Min. $0.00133825
Mass. $0.00148715
|
$40.22K 30.05M UNORE | $149.30K |
|
||
| 3277 |
Gamestarter
3277
GAME
|
$0.002101 | -0.33% | -1.12% | 3.55% |
30g
-12.77%
60g
-19.57%
90g
-6.15%
|
Open $0.00208722
Min. $0.00207585
Mass. $0.00216994
|
$10.09K 4.80M GAME | $149.14K |
|
||
| 3278 |
Credbull
3278
CBL
|
$0.000193 | 0.11% | -0.48% | -0.89% |
30g
-25.27%
60g
-77.92%
90g
-95.58%
|
Open $0.00019352
Min. $0.00019196
Mass. $0.00019383
|
$51.06K 265.00M CBL | $148.93K |
|
||
| 3279 |
MerlinStarter
3279
MSTAR
|
$0.000247 | -0.32% | 3.93% | 5.04% |
30g
43.46%
60g
47.63%
90g
-87.89%
|
Open $0.00023662
Min. $0.00021595
Mass. $0.00024698
|
$28.17K 114.14M MSTAR | $148.92K |
|
||
| 3280 |
Aurigami
3280
PLY
|
$0.000036 | - | - | - |
30g
-
60g
-2.67%
90g
-18.19%
|
Open $0.00003601
Min. $0.00003601
Mass. $0.00003601
|
- - | $148.61K |
|
||
| 3281 |
NVIDIA
3281
NVDA
|
$0.000186 | -5.26% | -9.9% | -10.21% |
30g
-19.55%
60g
-33.89%
90g
-40.2%
|
Open $0.00021681
Min. $0.00018605
Mass. $0.00021681
|
$3.29K 17.67M NVDA | $147.92K |
|
||
| 3282 |
Spores Network
3282
SPO
|
$0.000139 | 0.09% | -2.53% | -18.67% |
30g
-43.14%
60g
-28.44%
90g
-30.5%
|
Open $0.00014865
Min. $0.00013685
Mass. $0.00014865
|
$30.49K 218.84M SPO | $147.45K |
|
||
| 3283 |
Benchmark Protocol
3283
MARK
|
$0.342175 | - | - | 3.41% |
30g
-25.65%
60g
-25.46%
90g
-24.27%
|
Open $1.0622
Min. $1.0622
Mass. $1.0622
|
$27.00 - | $147.01K |
|
||
| 3284 |
Marscoin
3284
MARS
|
$0.000147 | - | -7.98% | -20.47% |
30g
-60.95%
60g
28.6%
90g
-10.33%
|
Open $0.00016164
Min. $0.00014695
Mass. $0.00016164
|
- - | $146.96K |
|
||
| 3285 |
Karat
3285
KAT
|
$0.000573 | - | -1.73% | 2.25% |
30g
-4.21%
60g
7.09%
90g
-3.53%
|
Open $0.00058342
Min. $0.00057336
Mass. $0.00058582
|
$9.45K 16.47M KAT | $146.52K |
|
||
| 3286 |
PowerTrade Fuel
3286
PTF
|
$0.006248 | -0.98% | -7.56% | -20.4% |
30g
-39.25%
60g
-53.47%
90g
-59.5%
|
Open $0.00672873
Min. $0.00624823
Mass. $0.00676196
|
$56.31K 9.01M PTF | $145.66K |
|
||
| 3287 |
Pip
3287
PIP
|
$0.000273 | -1.28% | -18.82% | -23.49% |
30g
-47.9%
60g
-40.62%
90g
-61.1%
|
Open $0.00033616
Min. $0.00026941
Mass. $0.00033989
|
$21.74K 79.76M PIP | $144.88K |
|
||
| 3288 |
BOMO
3288
BOMO
|
$0.000379 | -0.04% | -8.4% | -41.8% |
30g
-93.81%
60g
-97.96%
90g
-93.34%
|
Open $0.00044112
Min. $0.00037904
Mass. $0.00044112
|
$5.02K 13.25M BOMO | $144.42K |
|
||
| 3289 |
Pullix
3289
PLX
|
$0.001734 | - | - | -3.28% |
30g
-16.11%
60g
-19%
90g
-21.32%
|
Open $0.001734
Min. $0.001734
Mass. $0.001734
|
- - | $144.36K |
|
||
| 3290 |
Perlin
3290
PERL
|
$0.000294 | - | -4.15% | -3.5% |
30g
-8.47%
60g
-32.57%
90g
-25.24%
|
Open $0.00031034
Min. $0.00027287
Mass. $0.00031124
|
$10.69K 36.39M PERL | $144.20K |
|
||
| 3291 |
Vodra
3291
VDR
|
$0.001005 | -0.68% | -8.98% | -20.32% |
30g
-10.43%
60g
-6.26%
90g
-24.31%
|
Open $0.00116731
Min. $0.00100417
Mass. $0.00116731
|
$14.07K 14.00M VDR | $143.84K |
|
||
| 3292 |
Battle Hero
3292
BATH
|
$0.002856 | - | - | -0.05% |
30g
-5.02%
60g
-10.42%
90g
-11.54%
|
Open $0.0028557
Min. $0.0028552
Mass. $0.00285591
|
$10.00 - | $142.15K |
|
||
| 3293 |
JustLiquidity
3293
JULIQ
|
$0.000240 | -0.03% | -4.02% | -0.02% |
30g
71.32%
60g
59.95%
90g
128.38%
|
Open $0.00024995
Min. $0.00023993
Mass. $0.00025007
|
$41.55K 173.16M JULIQ | $142.08K |
|
||
| 3294 |
Zenqira
3294
ZENQ
|
$0.001766 | - | - | -11.96% |
30g
-18.56%
60g
-32.12%
90g
-32.12%
|
Open $0.00176594
Min. $0.00176594
Mass. $0.00176594
|
- - | $141.28K |
|
||
| 3295 |
MAPS
3295
MAPS
|
$0.003102 | -0.36% | -6.44% | -21% |
30g
-50.94%
60g
-58.14%
90g
-54.4%
|
Open $0.00355082
Min. $0.00307455
Mass. $0.00355082
|
$9.00 3.11K MAPS | $141.13K |
|
||
| 3296 |
Bunny
3296
BUNNY
|
$0.000141 | -0.06% | -15.97% | -28.07% |
30g
-43.63%
60g
-51.19%
90g
-62.3%
|
Open $0.00016781
Min. $0.00014098
Mass. $0.00016781
|
$77.19K 547.51M BUNNY | $140.98K |
|
||
| 3297 |
Tamadoge
3297
TAMA
|
$0.000101 | - | 3.4% | -23.55% |
30g
31.87%
60g
-14.23%
90g
40.85%
|
Open $0.00009763
Min. $0.00009615
Mass. $0.00010095
|
- - | $140.66K |
|
||
| 3298 |
Charli3
3298
C3
|
$0.030184 | - | -6.12% | -15.08% |
30g
-35.35%
60g
-22.55%
90g
-34.23%
|
Open $0.033697
Min. $0.030183
Mass. $0.033697
|
$12.00 - | $140.44K |
|
||
| 3299 |
Peanut
3299
NUX
|
$0.002806 | 0.01% | -1.35% | -5.22% |
30g
-24.75%
60g
-20.43%
90g
7.63%
|
Open $0.00284367
Min. $0.0027359
Mass. $0.00295584
|
$6.57K 2.34M NUX | $140.28K |
|
||
| 3300 |
Tree Stuck In Cat
3300
TREEINCAT
|
$0.000159 | -0.51% | -7.75% | -9.74% |
30g
-35.39%
60g
-33.02%
90g
-70.6%
|
Open $0.00017299
Min. $0.00015706
Mass. $0.00017383
|
$28.07K 176.35M TREEINCAT | $139.72K |
|
33.592 Valute monitorate - Pagina
66 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.