Cap Mercato $4.17T
5.52%
Volume 24o $525.61B
-56.33%
BTC % 54.99%
-1.98%
ETH % 11.97%
4.42%
Monete
33.402
+3
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Benchmark Protocol
3251
MARK
|
$0.371290 | - | - | 3.41% |
30g
-25.65%
60g
-25.46%
90g
-24.27%
|
Open $1.0622
Min. $1.0622
Mass. $1.0622
|
$20.00 - | $159.52K |
|
||
| 3252 |
Peanut
3252
NUX
|
$0.003184 | 0.03% | 6.52% | -14.83% |
30g
-14.06%
60g
-0.02%
90g
34.67%
|
Open $0.00298984
Min. $0.00298795
Mass. $0.00318477
|
$17.57K 5.52M NUX | $159.20K |
|
||
| 3253 |
Andy on SOL
3253
ANDY
|
$0.000168 | - | 8.92% | -16.3% |
30g
-25.1%
60g
-30.54%
90g
-33.73%
|
Open $0.00015881
Min. $0.00015242
Mass. $0.00016784
|
- - | $158.82K |
|
||
| 3254 |
Unitus
3254
UIS
|
$0.002407 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00242307
Min. $0.00240733
Mass. $0.00242307
|
$12.00 - | $158.67K |
|
||
| 3255 |
Republik
3255
RPK
|
$0.000206 | 25.86% | 14.56% | -22.4% |
30g
-49.38%
60g
-61.45%
90g
-64.43%
|
Open $0.00016976
Min. $0.00014353
Mass. $0.00020628
|
$4.36K 21.14M RPK | $199.21K |
|
||
| 3256 |
Fear NFTs
3256
FEAR
|
$0.008937 | - | 2.72% | -11.6% |
30g
-22.97%
60g
-62.26%
90g
-57.78%
|
Open $0.00874057
Min. $0.0083844
Mass. $0.0092331
|
$89.38K 10.00M FEAR | $158.33K |
|
||
| 3257 |
Wrapped Accumulate
3257
WACME
|
$0.004935 | -0.21% | 1.42% | -6.55% |
30g
-6.19%
60g
-4.34%
90g
-17.08%
|
Open $0.00484479
Min. $0.00476064
Mass. $0.00494562
|
$2.10K 426.15K WACME | $158.05K |
|
||
| 3258 |
Solana Swap
3258
SOS
|
$0.000115 | -27.12% | 0.03% | -31.89% |
30g
-43.64%
60g
-61.97%
90g
-68.48%
|
Open $0.00011691
Min. $0.00011448
Mass. $0.00015732
|
$36.74K 320.49M SOS | $114.65K |
|
||
| 3259 |
SpaceFalcon
3259
FCON
|
$0.00000902 | - | 10.27% | -24.71% |
30g
-33.89%
60g
-73.08%
90g
-77.99%
|
Open $0.000008904
Min. $0.000008175
Mass. $0.0000090149
|
- - | $157.10K |
|
||
| 3260 |
Vodra
3260
VDR
|
$0.001097 | 0.04% | 12.55% | -2.98% |
30g
-5.75%
60g
17.34%
90g
-16.43%
|
Open $0.00096114
Min. $0.00096114
Mass. $0.00109869
|
$19.85K 18.10M VDR | $156.99K |
|
||
| 3261 |
SakeToken
3261
SAKET
|
$0.001532 | -0.13% | -0.91% | -3.52% |
30g
-6.98%
60g
-15.06%
90g
28.94%
|
Open $0.00128465
Min. $0.00117749
Mass. $0.00157046
|
$26.51K 17.30M SAKET | $156.07K |
|
||
| 3262 |
Ghosty Cash
3262
SPKY
|
$0.017111 | - | -1.21% | -29.94% |
30g
-67.35%
60g
-75.61%
90g
-81%
|
Open $0.017321
Min. $0.017111
Mass. $0.017321
|
- - | $156.20K |
|
||
| 3263 |
InsurAce
3263
INSURACE
|
$0.003470 | - | 12.52% | 2.04% |
30g
-2.05%
60g
-6.23%
90g
21.1%
|
Open $0.00306697
Min. $0.00306697
Mass. $0.0034695
|
- - | $155.75K |
|
||
| 3264 |
Perlin
3264
PERL
|
$0.000317 | 0.03% | 12.81% | -2.97% |
30g
-10.64%
60g
-35.22%
90g
-19.58%
|
Open $0.00028356
Min. $0.00028074
Mass. $0.00031733
|
$18.81K 59.27M PERL | $155.79K |
|
||
| 3265 |
Lynex
3265
LYNX
|
$0.005114 | -3.91% | 1.99% | -35.51% |
30g
-51.74%
60g
-51.46%
90g
-67.39%
|
Open $0.00500845
Min. $0.00497625
Mass. $0.00536379
|
$45.55K 8.91M LYNX | $149.14K |
|
||
| 3266 |
Darwin
3266
DARWIN
|
$0.000381 | -1.79% | 31.98% | -15.25% |
30g
4.08%
60g
-41.66%
90g
-95.09%
|
Open $0.00028826
Min. $0.00028449
Mass. $0.00038778
|
$3.13K 8.22M DARWIN | $152.33K |
|
||
| 3267 |
Doge Base
3267
DOGEBASE
|
$0.000158 | 2.53% | 18.14% | -12.71% |
30g
672.59%
60g
65.68%
90g
-60.69%
|
Open $0.0001348
Min. $0.00013092
Mass. $0.00015844
|
$2.37K 14.96M DOGEBASE | $157.66K |
|
||
| 3268 |
OneMillionDollars
3268
OMD
|
$0.000123 | 2.42% | 3.38% | -1.69% |
30g
-30.28%
60g
-73.54%
90g
-48.74%
|
Open $0.00011078
Min. $0.00010808
Mass. $0.00012318
|
$45.78K 371.64M OMD | $156.91K |
|
||
| 3269 |
The Gold Token
3269
GOLD
|
$0.009275 | 0.1% | -0.35% | -13.2% |
30g
-7.3%
60g
-3.43%
90g
63.76%
|
Open $0.00930793
Min. $0.00915181
Mass. $0.0093095
|
- - | $152.43K |
|
||
| 3270 |
Karat
3270
KAT
|
$0.000595 | 0.02% | 0.23% | -0.67% |
30g
-0.59%
60g
2.34%
90g
-4.67%
|
Open $0.00059346
Min. $0.00059316
Mass. $0.00059484
|
$15.99K 26.88M KAT | $151.96K |
|
||
| 3271 |
Sao Paulo FC Fan Token
3271
SPFC
|
$0.031631 | -0.02% | 2.42% | -9.13% |
30g
-9.8%
60g
-2.66%
90g
17.66%
|
Open $0.029894
Min. $0.029894
Mass. $0.032751
|
$13.17K 416.29K SPFC | $151.47K |
|
||
| 3272 |
Syncus
3272
SYNC
|
$0.000036 | - | -91.13% | 3.46% |
30g
-62.24%
60g
-24.48%
90g
108.4%
|
Open $0.00040722
Min. $0.00001095
Mass. $0.00040722
|
- - | $151.33K |
|
||
| 3273 |
Battle Hero
3273
BATH
|
$0.003031 | - | 1.97% | 0.81% |
30g
-2.49%
60g
-6.11%
90g
-6.11%
|
Open $0.00297249
Min. $0.0029715
Mass. $0.0030313
|
$51.00 - | $150.88K |
|
||
| 3274 |
$REKT 2.0
3274
$REKT
|
$0.001352 | - | 0.94% | 1.99% |
30g
1.99%
60g
1.99%
90g
1.99%
|
Open $0.00143437
Min. $0.00133895
Mass. $0.00143437
|
- - | $150.18K |
|
||
| 3275 |
Rune Shards
3275
RXS
|
$0.000828 | - | - | - |
30g
-3.45%
60g
-2.66%
90g
-18.6%
|
Open $0.00064333
Min. $0.00064333
Mass. $0.00064333
|
$68.00 - | $150.12K |
|
||
| 3276 |
Aimedis (new)
3276
AIMX
|
$0.000448 | - | 9.2% | 8.21% |
30g
-17.69%
60g
-51.64%
90g
-2.12%
|
Open $0.00039354
Min. $0.00039354
Mass. $0.00044831
|
- - | $149.29K |
|
||
| 3277 |
Position Exchange
3277
POSI
|
$0.001649 | 0.21% | 7.33% | -2.36% |
30g
-10.2%
60g
1.27%
90g
12.92%
|
Open $0.00153717
Min. $0.00153383
Mass. $0.00165739
|
$1.19K 719.41K POSI | $149.01K |
|
||
| 3278 |
Aurigami
3278
PLY
|
$0.000036 | - | - | - |
30g
-2.67%
60g
-18.19%
90g
-18.15%
|
Open $0.00003601
Min. $0.00003601
Mass. $0.00003601
|
- - | $148.61K |
|
||
| 3279 |
Signata
3279
SATA
|
$0.002081 | 0.07% | -0.08% | -0.1% |
30g
0.91%
60g
0.62%
90g
-2.56%
|
Open $0.00207742
Min. $0.00207235
Mass. $0.00209241
|
$32.00 15.57K SATA | $148.33K |
|
||
| 3280 |
Perion
3280
PERC
|
$0.004570 | - | - | -34.45% |
30g
-59.02%
60g
-74.37%
90g
-64.01%
|
Open $0.00456996
Min. $0.00456996
Mass. $0.00456996
|
- - | $147.15K |
|
||
| 3281 |
Pullix
3281
PLX
|
$0.001767 | - | -10.71% | -14.59% |
30g
-21.56%
60g
-26.35%
90g
-4.38%
|
Open $0.00197887
Min. $0.00176681
Mass. $0.00197887
|
- - | $147.09K |
|
||
| 3282 |
OneLedger
3282
OLT
|
$0.000290 | 0.73% | 1.44% | -0.93% |
30g
-3.25%
60g
-55.4%
90g
-82.31%
|
Open $0.00028441
Min. $0.00028441
Mass. $0.00029125
|
$149.05K 513.27M OLT | $147.21K |
|
||
| 3283 |
Polkamon
3283
PMON
|
$0.042675 | - | 4.88% | -21.82% |
30g
-23.78%
60g
-23.78%
90g
-23.78%
|
Open $0.044165
Min. $0.040686
Mass. $0.044165
|
- - | $145.53K |
|
||
| 3284 |
DOGEFATHER
3284
DOGEFATHER
|
$0.000146 | - | - | -26.34% |
30g
-14.48%
60g
-18.43%
90g
-6.33%
|
Open $0.00014553
Min. $0.00014553
Mass. $0.00014553
|
- - | $145.53K |
|
||
| 3285 |
Carboncoin
3285
CARBON
|
$0.001195 | - | - | - |
30g
-
60g
-
90g
23.27%
|
Open $0.00119476
Min. $0.00119476
Mass. $0.00119476
|
$0 - | $145.02K |
|
||
| 3286 |
Scalia Infrastructure
3286
SCALE
|
$0.001479 | - | 5.74% | -10.92% |
30g
-15.56%
60g
-19.83%
90g
28.35%
|
Open $0.0013988
Min. $0.0013988
Mass. $0.00147912
|
- - | $144.97K |
|
||
| 3287 |
Kangal
3287
KANGAL
|
$0.00000145 | - | 5.65% | -2.85% |
30g
23.22%
60g
37.63%
90g
64.65%
|
Open $0.000001371
Min. $0.000001371
Mass. $0.000001449
|
- - | $144.93K |
|
||
| 3288 |
Binemon
3288
BIN
|
$0.000347 | - | 17.53% | 1.81% |
30g
22.98%
60g
31.09%
90g
61.03%
|
Open $0.00029562
Min. $0.00029562
Mass. $0.00034755
|
$24.00 - | $144.82K |
|
||
| 3289 |
Green Shiba Inu (new)
3289
GINUX
|
$0.00000004 | - | 10.46% | 33.2% |
30g
41.99%
60g
19.35%
90g
5.27%
|
Open $0.000000036
Min. $0.000000036
Mass. $0.00000004
|
- - | $143.92K |
|
||
| 3290 |
Bachi on Base
3290
BACHI
|
$0.000244 | 0.29% | 5.28% | -5.2% |
30g
-54.15%
60g
-79.47%
90g
-92.36%
|
Open $0.00023772
Min. $0.00021839
Mass. $0.00024429
|
$65.22K 266.96M BACHI | $143.28K |
|
||
| 3291 |
Kaby Arena
3291
KABY
|
$0.000156 | - | - | -33.84% |
30g
-36.1%
60g
-40.08%
90g
-43.79%
|
Open $0.00014561
Min. $0.00014561
Mass. $0.00014561
|
$1.00 - | $142.55K |
|
||
| 3292 |
Opal
3292
OPAL
|
$0.008129 | - | - | - |
30g
86.11%
60g
86.11%
90g
86.11%
|
Open $0.00812905
Min. $0.00812905
Mass. $0.00812905
|
$0 - | $141.44K |
|
||
| 3293 |
Trumpius Maximus
3293
TRUMPIUS
|
$0.003049 | - | 4.48% | -4.18% |
30g
-23.23%
60g
-24.05%
90g
10.86%
|
Open $0.00291843
Min. $0.00252009
Mass. $0.00306414
|
- - | $140.72K |
|
||
| 3294 |
Metaverser
3294
MTVT
|
$0.000836 | -0.07% | 8.38% | -7.19% |
30g
-4.9%
60g
-11.39%
90g
-8.7%
|
Open $0.00077875
Min. $0.00076075
Mass. $0.00083858
|
$264.00 316.38K MTVT | $139.77K |
|
||
| 3295 |
Brawl AI Layer
3295
BRAWL
|
$0.000016 | -0.03% | 0.19% | -20.17% |
30g
-18.85%
60g
17.38%
90g
14.2%
|
Open $0.00001427
Min. $0.00001427
Mass. $0.00001654
|
$26.28K 1.66B BRAWL | $139.81K |
|
||
| 3296 |
XRPayNet
3296
XRPAYNET
|
$0.000025 | -0.39% | 4.24% | -8.82% |
30g
-29.28%
60g
-45.35%
90g
-33.15%
|
Open $0.00002314
Min. $0.00002313
Mass. $0.00002481
|
$1.85K 74.98M XRPAYNET | $138.23K |
|
||
| 3297 |
Wombat Exchange
3297
WOM
|
$0.002369 | -0.01% | 0.44% | -14.28% |
30g
-2.78%
60g
-26.54%
90g
-28.63%
|
Open $0.00235936
Min. $0.00235506
Mass. $0.00244255
|
$351.00 148.19K WOM | $138.66K |
|
||
| 3298 |
Nuggets
3298
NUG
|
$0.000080 | - | - | - |
30g
11.13%
60g
55.4%
90g
76.62%
|
Open $0.00050356
Min. $0.00050356
Mass. $0.00050356
|
$16.00 - | $138.51K |
|
||
| 3299 |
OpenVision
3299
VISION
|
$0.000138 | - | 11.97% | 19.14% |
30g
0.01%
60g
-50.41%
90g
-96.48%
|
Open $0.00012362
Min. $0.00012362
Mass. $0.00013944
|
- - | $138.43K |
|
||
| 3300 |
Sheboshis
3300
SHEB
|
$6.92 | - | 18.45% | -5.71% |
30g
-31.38%
60g
-64.59%
90g
-63.64%
|
Open $5.840
Min. $5.840
Mass. $6.918
|
- - | $138.37K |
|
33.402 Valute monitorate - Pagina
66 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.