Cap Mercato $2.49T
0.7%
Volume 24o $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Monete
34.453
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Dypius
3251
DYP
|
$0.000428 | - | 15.86% | 46.57% |
30g
-16.44%
60g
-38.96%
90g
-48.73%
|
Open $0.00036972
Min. $0.00036972
Mass. $0.00042838
|
- - | $98.50K |
|
||
| 3252 |
PowerPool
3252
CVP
|
$0.002171 | - | 0.86% | -91.31% |
30g
-13.01%
60g
-11.04%
90g
-34.81%
|
Open $0.00214835
Min. $0.00214282
Mass. $0.089463
|
$131.00 60.67K CVP | $98.20K |
|
||
| 3253 |
Digital Reserve Currency
3253
DIRECU
|
$0.000098 | 0.04% | 0.77% | 2.92% |
30g
-1.13%
60g
2.95%
90g
-26.03%
|
Open $0.00009835
Min. $0.00009644
Mass. $0.00009907
|
$35.00 360.24K DIRECU | $97.97K |
|
||
| 3254 |
Unite
3254
UNITE
|
$0.000029 | 5.87% | 10.95% | -26.37% |
30g
-55.33%
60g
-72.03%
90g
-78.24%
|
Open $0.00003279
Min. $0.00002305
Mass. $0.00003279
|
$29.75K 1.03B UNITE | $97.27K |
|
||
| 3255 |
Perry
3255
PERRY
|
$0.000097 | - | -1.73% | -8.48% |
30g
-13.55%
60g
-27.71%
90g
-43.38%
|
Open $0.00009878
Min. $0.00009684
Mass. $0.00009878
|
- - | $97.08K |
|
||
| 3256 |
MBD Financials
3256
MBD
|
$0.00000372 | 1.9% | 8.66% | -16.6% |
30g
12.23%
60g
-2.54%
90g
-40.76%
|
Open $0.00000344
Min. $0.0000032049
Mass. $0.000003716
|
$19.51K 5.25B MBD | $96.42K |
|
||
| 3257 |
BNB MEME SZN
3257
SZN
|
$0.000096 | -0.09% | -1% | -6.09% |
30g
-9.56%
60g
-28.07%
90g
-62.47%
|
Open $0.00009972
Min. $0.00009534
Mass. $0.00009972
|
$26.02K 270.28M SZN | $96.29K |
|
||
| 3258 |
Wat
3258
WAT
|
$0.00000023 | - | 1.07% | -4.31% |
30g
-1.8%
60g
-4.72%
90g
-31.58%
|
Open $0.00000023
Min. $0.000000226
Mass. $0.00000023
|
- - | $96.27K |
|
||
| 3259 |
WTF Opossum
3259
WTFO
|
$0.000113 | - | -2.37% | 15.19% |
30g
2.89%
60g
-41.5%
90g
-81.16%
|
Open $0.0001161
Min. $0.00011218
Mass. $0.0001167
|
- - | $96.25K |
|
||
| 3260 |
DexCheck
3260
DCK
|
$0.000141 | -0.86% | 5.37% | -14.54% |
30g
-80.63%
60g
-89.87%
90g
-91.37%
|
Open $0.00013403
Min. $0.0001305
Mass. $0.00014201
|
$69.88K 496.32M DCK | $95.48K |
|
||
| 3261 |
Hord
3261
HORD
|
$0.001077 | - | 2.64% | -1.96% |
30g
9.94%
60g
17.81%
90g
9.02%
|
Open $0.00103297
Min. $0.00103297
Mass. $0.00107772
|
- - | $95.48K |
|
||
| 3262 |
GoldCoin
3262
GLD
|
$0.002177 | 0.05% | -5.98% | 2.85% |
30g
-54.71%
60g
-54.44%
90g
-51.71%
|
Open $0.00228019
Min. $0.00215262
Mass. $0.00231586
|
$79.00 36.43K GLD | $95.10K |
|
||
| 3263 |
Ethernity CLOUD
3263
ECLD
|
$0.000207 | - | 3.87% | -1.17% |
30g
-13.97%
60g
12.91%
90g
-58.15%
|
Open $0.0001992
Min. $0.00017743
Mass. $0.000209
|
- - | $95.07K |
|
||
| 3264 |
Lyra
3264
LYRA
|
$0.000163 | 0.42% | 5.71% | 5.89% |
30g
-4.56%
60g
-10.73%
90g
-30.84%
|
Open $0.00015498
Min. $0.0001534
Mass. $0.00016321
|
$1.00 8.45K LYRA | $94.81K |
|
||
| 3265 |
Bitcoin Standard Hashrate Token
3265
BTCST
|
$0.007719 | 0.66% | 0.74% | -4.72% |
30g
-8.21%
60g
-23.91%
90g
-35.19%
|
Open $0.00773875
Min. $0.00748388
Mass. $0.00773875
|
$6.00 905.00 BTCST | $94.19K |
|
||
| 3266 |
The First Youtube Cat
3266
PAJAMAS
|
$0.000096 | - | 1.42% | -6.85% |
30g
-3.59%
60g
-16.9%
90g
-61.88%
|
Open $0.00009476
Min. $0.00009476
Mass. $0.00009729
|
- - | $94.18K |
|
||
| 3267 |
Memhash
3267
MEMHASH
|
$0.000111 | - | 1.48% | 3.25% |
30g
-10.89%
60g
-33.83%
90g
-47.85%
|
Open $0.0001097
Min. $0.0001097
Mass. $0.00011133
|
- - | $93.90K |
|
||
| 3268 |
Lou
3268
LOU
|
$0.000094 | - | -1.26% | -19% |
30g
-11.22%
60g
-21.28%
90g
-39.47%
|
Open $0.00009728
Min. $0.00009351
Mass. $0.00009728
|
- - | $93.72K |
|
||
| 3269 |
BeFi Labs
3269
BEFI
|
$0.001204 | -0.06% | -0.57% | -2.88% |
30g
-10.53%
60g
-36.76%
90g
-36.54%
|
Open $0.001211
Min. $0.00120176
Mass. $0.00121463
|
$19.40K 16.11M BEFI | $93.48K |
|
||
| 3270 |
Super Trump
3270
STRUMP
|
$0.000051 | - | -6.65% | -12.35% |
30g
-19.99%
60g
-30.26%
90g
-52.67%
|
Open $0.00005424
Min. $0.00005029
Mass. $0.00005424
|
- - | $93.04K |
|
||
| 3271 |
Benchmark Protocol
3271
MARK
|
$0.215372 | - | - | 3.41% |
30g
-25.65%
60g
-25.46%
90g
-24.27%
|
Open $1.0622
Min. $1.0622
Mass. $1.0622
|
$77.00 - | $92.53K |
|
||
| 3272 |
Script Network
3272
SCPT
|
$0.000136 | -0.13% | -9.22% | -31.8% |
30g
-46.41%
60g
-66.07%
90g
-73.49%
|
Open $0.00015294
Min. $0.00012202
Mass. $0.00015294
|
$1.36K 10.02M SCPT | $92.41K |
|
||
| 3273 |
NFT Index
3273
NFTI
|
$41.28 | - | - | 18.04% |
30g
-17.84%
60g
8.34%
90g
-10.63%
|
Open $624.48
Min. $624.48
Mass. $624.48
|
$56.00 - | $92.04K |
|
||
| 3274 |
LAMBO
3274
LAMBO
|
$0.00000919 | - | - | -5.83% |
30g
-4.84%
60g
-2.62%
90g
-54.64%
|
Open $0.000009194
Min. $0.000009194
Mass. $0.000009194
|
- - | $91.94K |
|
||
| 3275 |
Eliza (ai16zeliza)
3275
ELIZA
|
$0.000095 | 0.03% | 0.89% | -1.33% |
30g
-10.22%
60g
-24.49%
90g
-51.87%
|
Open $0.00009444
Min. $0.00009433
Mass. $0.00009545
|
$2.45K 25.66M ELIZA | $91.74K |
|
||
| 3276 |
Horizon Protocol
3276
HZN
|
$0.000751 | - | -1.67% | -10.07% |
30g
-33.59%
60g
-46.1%
90g
-56.41%
|
Open $0.00080218
Min. $0.00074206
Mass. $0.00080218
|
$33.00 - | $90.71K |
|
||
| 3277 |
X
3277
X
|
$0.00000010 | - | - | 0.33% |
30g
-3.12%
60g
-18.88%
90g
-44.28%
|
Open $0.000000096
Min. $0.000000096
Mass. $0.000000096
|
- - | $90.45K |
|
||
| 3278 |
Peepo (SOL)
3278
$PEEP
|
$0.00000169 | -0.14% | 0.51% | -4.87% |
30g
3.53%
60g
-16.47%
90g
-20.53%
|
Open $0.000001678
Min. $0.000001628
Mass. $0.000001689
|
$86.00 51.07M $PEEP | $89.94K |
|
||
| 3279 |
Arcona
3279
ARCONA
|
$0.004028 | 0.03% | 0.48% | -36% |
30g
52.97%
60g
13.82%
90g
-64.94%
|
Open $0.00402774
Min. $0.00365116
Mass. $0.00456935
|
$3.00 822.00 ARCONA | $89.76K |
|
||
| 3280 |
Altcoin
3280
ALTCOINFUN1
|
$0.000100 | 0.25% | 0.22% | -22.07% |
30g
13.41%
60g
-7.58%
90g
-41.31%
|
Open $0.00009911
Min. $0.00009812
Mass. $0.0000997
|
$388.00 3.90M ALTCOINFUN1 | $89.72K |
|
||
| 3281 |
Gecko Inu
3281
GEC
|
$0.0000000010 | - | 0.59% | -5.63% |
30g
-9.74%
60g
-17.58%
90g
-50.71%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
- - | $89.49K |
|
||
| 3282 |
5ire
3282
5IRE
|
$0.000061 | -2.34% | -26.39% | -40.91% |
30g
-51.32%
60g
-62.27%
90g
-67.14%
|
Open $0.00008621
Min. $0.00006092
Mass. $0.00008621
|
$13.89K 227.98M 5IRE | $89.24K |
|
||
| 3283 |
Crust Shadow
3283
CRUSTSW
|
$0.000892 | 5.37% | 5.92% | 13.83% |
30g
-0.05%
60g
-15.21%
90g
-44.1%
|
Open $0.0008351
Min. $0.00082137
Mass. $0.00089259
|
$426.00 477.63K CRUSTSW | $89.20K |
|
||
| 3284 |
Hivello
3284
HVLO
|
$0.000082 | 0.12% | -0.08% | -3.17% |
30g
-5.44%
60g
-15.55%
90g
-28.22%
|
Open $0.00008219
Min. $0.00008206
Mass. $0.00008232
|
$66.29K 806.82M HVLO | $89.09K |
|
||
| 3285 |
PayCon
3285
CON
|
$0.003860 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00386038
Min. $0.00386038
Mass. $0.00386038
|
$0 - | $88.95K |
|
||
| 3286 |
Bistroo
3286
BIST
|
$0.001550 | - | - | 3.2% |
30g
-33.31%
60g
-61.94%
90g
-53.71%
|
Open $0.00161954
Min. $0.00161954
Mass. $0.00161954
|
$0 - | $88.95K |
|
||
| 3287 |
MOSS AI
3287
MOSS
|
$0.000098 | - | -1.08% | -10.97% |
30g
-21.13%
60g
-12.7%
90g
-61.99%
|
Open $0.00009897
Min. $0.00009748
Mass. $0.00009897
|
$74.97K 766.61M MOSS | $88.86K |
|
||
| 3288 |
Caterpillar Tokenized Stock (Ondo)
3288
CATon
|
$720.39 | -0.01% | 0.74% | 3.07% |
30g
-1.87%
60g
10.15%
90g
20.25%
|
Open $720.40
Min. $707.53
Mass. $726.48
|
$783.88K 1.09K CATon | $88.79K |
|
||
| 3289 |
Alliance Fan Token
3289
ALLFTK
|
$0.028799 | - | - | - |
30g
-
60g
80.77%
90g
80.77%
|
Open $0.028799
Min. $0.028799
Mass. $0.028799
|
- - | $88.59K |
|
||
| 3290 |
Masa
3290
MASA
|
$0.000072 | -0.03% | 5.29% | -13.23% |
30g
-87.25%
60g
-93.48%
90g
-97.99%
|
Open $0.00006588
Min. $0.00006588
Mass. $0.00008273
|
$26.30K 363.44M MASA | $88.58K |
|
||
| 3291 |
Scotty Beam
3291
SCOTTY
|
$0.000192 | -0.15% | -1.46% | 0.09% |
30g
-14.51%
60g
-31.37%
90g
-36.82%
|
Open $0.00019232
Min. $0.00019193
Mass. $0.00019482
|
$20.73K 108.00M SCOTTY | $88.44K |
|
||
| 3292 |
T-Mobile US Tokenized Stock (Ondo)
3292
TMUSon
|
$202.63 | 0.09% | -1.54% | -4.68% |
30g
-6.63%
60g
3.21%
90g
1.81%
|
Open $207.09
Min. $200.55
Mass. $207.91
|
$858.28K 4.24K TMUSon | $88.20K |
|
||
| 3293 |
Flurry Finance
3293
FLURRY
|
$0.000109 | 0.01% | 1.79% | 1.72% |
30g
1.86%
60g
45.24%
90g
91.23%
|
Open $0.00010832
Min. $0.00010735
Mass. $0.00010929
|
$8.06K 73.78M FLURRY | $88.09K |
|
||
| 3294 |
Finceptor
3294
FINC
|
$0.001397 | 1.13% | 1.03% | -0.52% |
30g
-33.16%
60g
-73%
90g
-78.47%
|
Open $0.00138256
Min. $0.00138108
Mass. $0.00139681
|
$84.00 60.26K FINC | $87.96K |
|
||
| 3295 |
Helmet.insure
3295
HELMET
|
$0.002030 | - | 0.69% | -3.92% |
30g
-9.81%
60g
-23.14%
90g
-34.28%
|
Open $0.00204314
Min. $0.00198716
Mass. $0.00204314
|
- - | $87.77K |
|
||
| 3296 |
Vibe Cat (Jupiter Studio)
3296
VIBE
|
$0.001097 | - | 0.01% | -0.01% |
30g
-2.62%
60g
-16.48%
90g
-23.94%
|
Open $0.00109722
Min. $0.00109716
Mass. $0.00109735
|
- - | $87.76K |
|
||
| 3297 |
Meme Alliance
3297
MMA
|
$0.001002 | - | - | 40.01% |
30g
10.05%
60g
-23.03%
90g
-45.32%
|
Open $0.00100164
Min. $0.00100164
Mass. $0.00100164
|
- - | $87.60K |
|
||
| 3298 |
Workloop AI
3298
LOOP
|
$0.002415 | - | -4.45% | -6.05% |
30g
0.5%
60g
-26.42%
90g
-68.09%
|
Open $0.00252737
Min. $0.00238505
Mass. $0.00252737
|
- - | $87.31K |
|
||
| 3299 |
AssetMantle
3299
MNTL
|
$0.000038 | - | 2.26% | -1.12% |
30g
-17.64%
60g
-3.62%
90g
-5.29%
|
Open $0.00003694
Min. $0.00003694
Mass. $0.00003778
|
- - | $87.22K |
|
||
| 3300 |
Zelwin
3300
ZLW
|
$0.001205 | -0.13% | -0.01% | 0.82% |
30g
-0.53%
60g
-2.63%
90g
-7.61%
|
Open $0.00120602
Min. $0.00120458
Mass. $0.00120756
|
$16.92K 14.04M ZLW | $87.17K |
|
34.453 Valute monitorate - Pagina
66 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.