Cap Mercato $2.18T
-2.19%
Volume 24o $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Blizzard Network
3251
BLIZZ
|
$0.008246 | - | - | -2.04% |
30g
-19.19%
60g
-43.95%
90g
-56.44%
|
Open $0.00033239
Min. $0.00033239
Mass. $0.00033239
|
$5.00 - | $4.45K |
|
||
| 3252 |
KingN Coin
3252
KNGN
|
$2.20 | - | - | - |
30g
-
60g
-
90g
-
|
Open $2.1696
Min. $2.1696
Mass. $2.1982
|
$0 - | $4.42K |
|
||
| 3253 |
AllSafe
3253
ASAFE2
|
$0.000583 | -0.3% | -1.67% | -9.24% |
30g
-9.26%
60g
-4.26%
90g
-45.18%
|
Open $0.00059204
Min. $0.00058265
Mass. $0.00059259
|
$0 - | $4.37K |
|
||
| 3254 |
BunnyToken
3254
BUNNY
|
$0.000017 | 0.68% | 2.02% | 12.2% |
30g
-
60g
-
90g
-
|
Open $0.0000774
Min. $0.0000774
Mass. $0.0000774
|
$0 - | $4.37K |
|
||
| 3255 |
Operation Phoenix
3255
$OPHX
|
$0.000051 | - | - | -8.1% |
30g
-99.7%
60g
-99.55%
90g
-99.74%
|
Open $0.00005102
Min. $0.00005102
Mass. $0.00005102
|
- - | $4.34K |
|
||
| 3256 |
nDEX - Indexed Finance
3256
NDX
|
$0.004973 | -0.06% | -1.72% | -10.56% |
30g
-45.4%
60g
-57.85%
90g
-67.61%
|
Open $0.00505181
Min. $0.00497311
Mass. $0.0050604
|
$16.00 3.26K NDX | $4.25K |
|
||
| 3257 |
GoPower
3257
GPT
|
$0.000052 | -1.94% | -2.35% | -5.11% |
30g
-
60g
-
90g
-
|
Open $0.00116144
Min. $0.00108657
Mass. $0.00116523
|
$0 - | $4.21K |
|
||
| 3258 |
Paymon
3258
PMNT
|
$0.00000689 | 0.67% | 1.56% | 1483% |
30g
-
60g
-
90g
-
|
Open $0.00006727
Min. $0.00006727
Mass. $0.00006727
|
$0 - | $4.21K |
|
||
| 3259 |
Revault Network
3259
REVA
|
$0.000322 | - | -2.76% | -28.7% |
30g
-30.39%
60g
-99.05%
90g
-99.22%
|
Open $0.00033147
Min. $0.00032232
Mass. $0.00033147
|
$55.00 - | $4.15K |
|
||
| 3260 |
Bitcoin 21
3260
XBTC21
|
$0.011654 | -0.29% | -1.67% | -9.24% |
30g
-9.26%
60g
-4.25%
90g
-15.01%
|
Open $0.01184
Min. $0.011653
Mass. $0.011851
|
$0 - | $4.13K |
|
||
| 3261 |
Guider.Travel
3261
GDR
|
$0.000016 | -0.25% | -1.42% | -26.83% |
30g
-4.55%
60g
-1.76%
90g
-7.19%
|
Open $0.0000161
Min. $0.0000159
Mass. $0.00001613
|
$20.00 1.31M GDR | $4.13K |
|
||
| 3262 |
MustangCoin
3262
MST
|
$0.006410 | -0.29% | -1.67% | -47.45% |
30g
-47.47%
60g
-44.57%
90g
-50.79%
|
Open $0.00651253
Min. $0.00640965
Mass. $0.00651855
|
$0 100.00 MST | $4.07K |
|
||
| 3263 |
WomenCoin
3263
WOMEN
|
$0.00000008 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000000849
Min. $0.000000079
Mass. $0.000000086
|
$0 - | $3.98K |
|
||
| 3264 |
Valorbit
3264
VAL
|
$0.00000065 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000661
Min. $0.000000646
Mass. $0.000000661
|
$0 - | $3.95K |
|
||
| 3265 |
PIECoin
3265
PIE
|
$0.000343 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00034284
Min. $0.00034222
Mass. $0.00034433
|
$0 - | $3.79K |
|
||
| 3266 |
Quotient
3266
XQN
|
$0.000583 | -0.29% | -1.67% | -9.24% |
30g
-9.26%
60g
-4.25%
90g
-15.04%
|
Open $0.00059204
Min. $0.00058269
Mass. $0.00059259
|
$0 - | $3.76K |
|
||
| 3267 |
Independent Money System
3267
IMS
|
$0.000583 | -0.29% | -1.67% | -9.24% |
30g
-9.26%
60g
-4.25%
90g
-15.04%
|
Open $0.00059204
Min. $0.00058269
Mass. $0.00059259
|
$0 - | $3.71K |
|
||
| 3268 |
Landbox
3268
LAND
|
$0.000048 | - | - | -3.82% |
30g
19.84%
60g
94.27%
90g
-75.61%
|
Open $0.00004849
Min. $0.00004849
Mass. $0.00004852
|
$7.00 157.34K LAND | $3.70K |
|
||
| 3269 |
Sparkle
3269
SPRKL
|
$0.000283 | - | - | - |
30g
-79.38%
60g
-91.33%
90g
-95.03%
|
Open $0.00010367
Min. $0.00010367
Mass. $0.00010367
|
$3.00 - | $3.69K |
|
||
| 3270 |
SONO
3270
SONO
|
$0.001748 | - | - | 0.87% |
30g
1.83%
60g
-7.72%
90g
9.46%
|
Open $0.00021814
Min. $0.00021814
Mass. $0.00021814
|
$0 - | $3.65K |
|
||
| 3271 |
Smaugs NFT
3271
SMG
|
$0.000103 | - | - | -1.79% |
30g
-12.08%
60g
82.32%
90g
14.65%
|
Open $0.00016554
Min. $0.00016554
Mass. $0.00016554
|
$0 - | $3.60K |
|
||
| 3272 |
MindCoin
3272
MND
|
$0.000225 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00022952
Min. $0.00022502
Mass. $0.00022952
|
$0 - | $3.57K |
|
||
| 3273 |
ICOBID
3273
ICOB
|
$0.000583 | -0.29% | -1.67% | -9.24% |
30g
-9.26%
60g
-4.25%
90g
-15.04%
|
Open $0.00059204
Min. $0.00058269
Mass. $0.00059259
|
$0 - | $3.55K |
|
||
| 3274 |
BrickBlock
3274
XBB
|
$0.000047 | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.016609
Min. $0.016609
Mass. $0.016609
|
$0 - | $3.51K |
|
||
| 3275 |
Sphere
3275
SXS
|
$0.000213 | -0.01% | - | -0.05% |
30g
0.07%
60g
0.15%
90g
-68.85%
|
Open $0.00021297
Min. $0.00021295
Mass. $0.00021308
|
- - | $3.46K |
|
||
| 3276 |
UChain
3276
UCH
|
$0.000011 | - | - | - |
30g
11.91%
60g
142.66%
90g
122.94%
|
Open $0.00005659
Min. $0.00005659
Mass. $0.00005659
|
$0 - | $3.40K |
|
||
| 3277 |
Prime-XI
3277
PXI
|
$0.000583 | -0.29% | -1.67% | -9.24% |
30g
-9.26%
60g
-4.25%
90g
-15.04%
|
Open $0.00059204
Min. $0.00058269
Mass. $0.00059259
|
$0 - | $3.37K |
|
||
| 3278 |
Digital Files
3278
DIFI
|
$0.000333 | - | - | 0.14% |
30g
-63.87%
60g
-63.87%
90g
-87.56%
|
Open $0.00033269
Min. $0.00033269
Mass. $0.00033269
|
- - | $3.33K |
|
||
| 3279 |
DAPPSTER
3279
DLISK
|
$0.000033 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003382
Min. $0.00003292
Mass. $0.00003382
|
$0 - | $3.29K |
|
||
| 3280 |
Ormeus Coin
3280
ORME
|
$0.000091 | - | - | -0.01% |
30g
-74.86%
60g
-78.14%
90g
-75.67%
|
Open $0.00089852
Min. $0.00089852
Mass. $0.00089852
|
$0 - | $3.29K |
|
||
| 3281 |
Regalcoin
3281
REC
|
$0.000256 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00363706
Min. $0.00363706
Mass. $0.00363706
|
$1.00 - | $3.28K |
|
||
| 3282 |
DIBCOIN
3282
DIBC
|
$0.000597 | -9.11% | 0.34% | -6.86% |
30g
-13.75%
60g
-12.72%
90g
-11.53%
|
Open $0.00059655
Min. $0.00059501
Mass. $0.00065782
|
$1.41K - | $3.22K |
|
||
| 3283 |
PostCoin
3283
POST
|
$0.000583 | -0.29% | -1.67% | -9.24% |
30g
-9.26%
60g
-4.25%
90g
-15.04%
|
Open $0.00059204
Min. $0.00058269
Mass. $0.00059259
|
$0 - | $3.18K |
|
||
| 3284 |
Chronos
3284
CRX
|
$0.000043 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00004364
Min. $0.00004272
Mass. $0.00004365
|
$0 - | $3.17K |
|
||
| 3285 |
Defis
3285
XGM
|
$0.000023 | -0.29% | -1.64% | -9.17% |
30g
-9.29%
60g
-4.22%
90g
-14.8%
|
Open $0.00002368
Min. $0.00002332
Mass. $0.00002371
|
$8.00 353.79K XGM | $3.14K |
|
||
| 3286 |
Beacon
3286
BECN
|
$0.001748 | -0.29% | -32.72% | -9.23% |
30g
-9.1%
60g
21.68%
90g
-46.88%
|
Open $0.0025959
Min. $0.00174808
Mass. $0.0025983
|
$2.00 1.50K BECN | $3.14K |
|
||
| 3287 |
Ride My Car
3287
RIDE
|
$0.000030 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00002904
Min. $0.00002902
Mass. $0.00003034
|
$0 - | $3.07K |
|
||
| 3288 |
Vulcano
3288
VULC
|
$0.001492 | - | - | -7.87% |
30g
-7.05%
60g
-10.4%
90g
-13.08%
|
Open $0.00149178
Min. $0.00149178
Mass. $0.00149178
|
$0 - | $3.04K |
|
||
| 3289 |
Alien Shiba Inu
3289
ASHIB
|
$0.000029 | - | - | 0.03% |
30g
-3.88%
60g
-3.88%
90g
-3.88%
|
Open $0.00008232
Min. $0.00008232
Mass. $0.00008232
|
$0 - | $2.91K |
|
||
| 3290 |
GoldFund
3290
GFUN
|
$0.000019 | - | - | 5.64% |
30g
27.3%
60g
-2.74%
90g
-56.25%
|
Open $0.00143058
Min. $0.00143058
Mass. $0.00143058
|
$2.00 - | $2.90K |
|
||
| 3291 |
CryptoWorldX Token
3291
CWXT
|
$0.000048 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00004787
Min. $0.00004787
Mass. $0.00004793
|
$0 - | $2.86K |
|
||
| 3292 |
Xiotri
3292
XIOT
|
$0.644636 | - | - | - |
30g
-
60g
-
90g
-
|
Open $23.88
Min. $23.88
Mass. $23.88
|
$3.00 - | $2.85K |
|
||
| 3293 |
Acoin
3293
ACOIN
|
$0.002333 | -0.3% | -1.64% | -9.17% |
30g
-9.29%
60g
-4.22%
90g
-43.2%
|
Open $0.00236811
Min. $0.00233289
Mass. $0.00237181
|
- - | $2.85K |
|
||
| 3294 |
StepWatch
3294
SWP
|
$0.000014 | - | -0.76% | -1.15% |
30g
-10.85%
60g
-12.78%
90g
-73.33%
|
Open $0.00001522
Min. $0.00001321
Mass. $0.00001522
|
$1.17K 81.16M SWP | $2.80K |
|
||
| 3295 |
Rupee
3295
RUP
|
$0.000058 | -0.31% | -1.68% | -9.25% |
30g
-9.27%
60g
-4.26%
90g
-15.02%
|
Open $0.0000592
Min. $0.00005826
Mass. $0.00005925
|
$0 - | $2.77K |
|
||
| 3296 |
Ducato Protocol Token
3296
DUCATO
|
$0.000320 | 0.02% | 0.02% | -0.02% |
30g
-29.59%
60g
-55.48%
90g
-5.79%
|
Open $0.00031996
Min. $0.00031994
Mass. $0.00032006
|
$1.00 3.39K DUCATO | $2.73K |
|
||
| 3297 |
TokenDesk
3297
TDS
|
$0.000184 | 0.75% | 5.17% | -25.35% |
30g
-
60g
-
90g
-
|
Open $0.00045675
Min. $0.00045675
Mass. $0.00045675
|
$0 - | $2.71K |
|
||
| 3298 |
SPACE SIP
3298
SIP
|
$0.000117 | - | - | - |
30g
-
60g
-
90g
-0.04%
|
Open $0.0001055
Min. $0.0001055
Mass. $0.0001055
|
$0 - | $2.70K |
|
||
| 3299 |
BillaryCoin
3299
BLRY
|
$0.000294 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00032693
Min. $0.00029433
Mass. $0.00032693
|
$0 - | $2.65K |
|
||
| 3300 |
FinTab
3300
FNTB
|
$0.000950 | 0.71% | 3.42% | 10.93% |
30g
-
60g
-
90g
-
|
Open $0.00155942
Min. $0.00155942
Mass. $0.00155942
|
$0 - | $2.64K |
|
28.652 Valute monitorate - Pagina
66 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.