Cap Mercato $3.32T
-0.72%
Volume 24o $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Ambios Network
3251
AMBIOS
|
$0.002202 | - | -2.42% | 0.74% |
30g
-2.44%
60g
-31.82%
90g
-51.52%
|
Open $0.00225629
Min. $0.00219685
Mass. $0.00231519
|
- - | $138.96K |
|
||
| 3252 |
OneLedger
3252
OLT
|
$0.000272 | -0.72% | -0.73% | -18.39% |
30g
3.26%
60g
82.33%
90g
-5.1%
|
Open $0.00027269
Min. $0.00027163
Mass. $0.00027485
|
$140.69K 517.94M OLT | $137.70K |
|
||
| 3253 |
Lumoz
3253
MOZ
|
$0.000125 | - | 20.1% | -21.86% |
30g
-79.04%
60g
-37.4%
90g
-82.38%
|
Open $0.00010489
Min. $0.00010433
Mass. $0.00012932
|
$4.10K 32.72M MOZ | $137.95K |
|
||
| 3254 |
The ChampCoin
3254
TCC
|
$0.002752 | 0.01% | -5% | 99.47% |
30g
37.55%
60g
118.63%
90g
156.4%
|
Open $0.00289671
Min. $0.00099861
Mass. $0.00289684
|
$22.00 8.18K TCC | $137.59K |
|
||
| 3255 |
StakeCubeCoin
3255
SCUBE
|
$0.008401 | 0.04% | 12.98% | 29.67% |
30g
67.42%
60g
47.13%
90g
8.28%
|
Open $0.010403
Min. $0.0074279
Mass. $0.010726
|
$530.00 63.19K SCUBE | $137.44K |
|
||
| 3256 |
88mph
3256
88MPH
|
$0.296260 | 0.35% | 0.14% | 0.35% |
30g
0.21%
60g
-4.98%
90g
0.07%
|
Open $0.295357
Min. $0.295217
Mass. $0.29626
|
$90.00 303.00 88MPH | $137.84K |
|
||
| 3257 |
Ritocoin
3257
RITO
|
$0.000074 | - | - | - |
30g
-30.72%
60g
-52.62%
90g
-9.72%
|
Open $0.00001723
Min. $0.00001723
Mass. $0.00001723
|
$0 - | $136.71K |
|
||
| 3258 |
Moonray
3258
MNRY
|
$0.000693 | 12.99% | -4.28% | -12% |
30g
-16.17%
60g
-68.25%
90g
-76.94%
|
Open $0.00072786
Min. $0.00061137
Mass. $0.00076023
|
$122.54K 176.70M MNRY | $154.01K |
|
||
| 3259 |
Micro GPT
3259
$MICRO
|
$0.000182 | 0.01% | 1.06% | 2.92% |
30g
-10.8%
60g
-22.69%
90g
-63.1%
|
Open $0.00017885
Min. $0.00017786
Mass. $0.00018677
|
$414.00 2.28M $MICRO | $136.25K |
|
||
| 3260 |
Helmet.insure
3260
HELMET
|
$0.003143 | - | 1.76% | 1.75% |
30g
0.52%
60g
-15.13%
90g
-34.39%
|
Open $0.00308831
Min. $0.00308831
Mass. $0.00314265
|
- - | $135.91K |
|
||
| 3261 |
CZ THE GOAT
3261
CZGOAT
|
$0.000126 | -7.36% | -11.57% | -8% |
30g
-19.2%
60g
-38.32%
90g
-52.51%
|
Open $0.00013936
Min. $0.00012588
Mass. $0.00014343
|
$2.92K 23.22M CZGOAT | $125.88K |
|
||
| 3262 |
analoS
3262
ANALOS
|
$0.00000165 | - | -4.05% | -14.91% |
30g
-28.56%
60g
-51.15%
90g
-56.06%
|
Open $0.000001708
Min. $0.000001645
Mass. $0.000001715
|
- - | $135.10K |
|
||
| 3263 |
Cros
3263
CROS
|
$0.000120 | -11.23% | 25.41% | -22.43% |
30g
296.15%
60g
10.51%
90g
-47.15%
|
Open $0.00009742
Min. $0.00009044
Mass. $0.0001434
|
$13.25K 110.73M CROS | $119.68K |
|
||
| 3264 |
My Master War
3264
MAT
|
$0.001390 | - | -0.24% | 3.26% |
30g
10.86%
60g
23.15%
90g
5%
|
Open $0.00140597
Min. $0.00139045
Mass. $0.00140597
|
$58.00K - | $134.19K |
|
||
| 3265 |
Vulpe Finance
3265
VULPEFI
|
$0.001985 | 0.2% | 0.23% | -10.01% |
30g
-16.74%
60g
-36.47%
90g
-51.23%
|
Open $0.00198226
Min. $0.00197292
Mass. $0.0019891
|
$66.32K 33.41M VULPEFI | $134.27K |
|
||
| 3266 |
stabble
3266
STB
|
$0.001848 | 2.08% | -0.93% | -4.19% |
30g
-28.27%
60g
-53.96%
90g
-69.01%
|
Open $0.00186367
Min. $0.00177973
Mass. $0.0019776
|
$46.92K 25.39M STB | $136.58K |
|
||
| 3267 |
KickToken (New)
3267
KICK
|
$0.001103 | - | - | -0.01% |
30g
-31.67%
60g
-17.66%
90g
-22.39%
|
Open $0.00110255
Min. $0.00110255
Mass. $0.00110255
|
$0 - | $133.79K |
|
||
| 3268 |
Zap
3268
ZAP
|
$0.000566 | - | - | 3.17% |
30g
-27.53%
60g
-61.73%
90g
-67.31%
|
Open $0.00056623
Min. $0.00056623
Mass. $0.00056623
|
$23.00 - | $133.71K |
|
||
| 3269 |
Vestate
3269
VES
|
$0.000930 | 0.01% | 2.07% | 0.13% |
30g
0.29%
60g
1450.24%
90g
-33.64%
|
Open $0.00091087
Min. $0.00091087
Mass. $0.00094298
|
$29.37K 31.59M VES | $133.63K |
|
||
| 3270 |
TE-FOOD
3270
TFD
|
$0.000133 | - | 1.54% | -6.01% |
30g
-12.82%
60g
-47.16%
90g
10.49%
|
Open $0.00013132
Min. $0.00013132
Mass. $0.00013335
|
$22.00 - | $133.35K |
|
||
| 3271 |
Tensora
3271
TORA
|
$0.000133 | 0.37% | -0.36% | -1.36% |
30g
-21.76%
60g
-74.72%
90g
-55.28%
|
Open $0.00012733
Min. $0.00012733
Mass. $0.00013543
|
$3.60K 26.99M TORA | $133.42K |
|
||
| 3272 |
DogemonGo
3272
DOGO
|
$0.00000127 | - | - | - |
30g
-74.4%
60g
-73.52%
90g
-82.64%
|
Open $0.000000956
Min. $0.000000956
Mass. $0.000000956
|
$50.00 - | $132.75K |
|
||
| 3273 |
Peepo (SOL)
3273
$PEEP
|
$0.00000249 | - | -4.08% | 16.51% |
30g
27.46%
60g
-41.23%
90g
-54.89%
|
Open $0.000002618
Min. $0.000002488
Mass. $0.000002618
|
- - | $132.62K |
|
||
| 3274 |
Digital Reserve Currency
3274
DIRECU
|
$0.000133 | 0.3% | 0.19% | 0.41% |
30g
0.27%
60g
-14.92%
90g
0.13%
|
Open $0.00013224
Min. $0.00013224
Mass. $0.00013272
|
$38.00 292.79K DIRECU | $132.72K |
|
||
| 3275 |
Arcona
3275
ARCONA
|
$0.005946 | 0.18% | -48.24% | 18.15% |
30g
33.52%
60g
4.1%
90g
-2.97%
|
Open $0.00510638
Min. $0.00442553
Mass. $0.011489
|
$193.00 32.52K ARCONA | $132.50K |
|
||
| 3276 |
MaxCoin
3276
MAX
|
$0.001200 | 0.01% | -2.04% | 19.4% |
30g
-15.36%
60g
-62.85%
90g
-51.54%
|
Open $0.00122381
Min. $0.00118452
Mass. $0.00133356
|
$22.86K 19.05M MAX | $131.86K |
|
||
| 3277 |
e-Money
3277
NGM
|
$0.006701 | 0.48% | 4.75% | 12.49% |
30g
2.16%
60g
-30.11%
90g
-20.5%
|
Open $0.00641676
Min. $0.00639133
Mass. $0.00670053
|
$121.00 18.18K NGM | $132.40K |
|
||
| 3278 |
Databot
3278
DATA
|
$0.000144 | - | -3.53% | -0.14% |
30g
-11.21%
60g
-43.76%
90g
-69.07%
|
Open $0.0001491
Min. $0.00014384
Mass. $0.0001491
|
- - | $131.73K |
|
||
| 3279 |
ROD.AI
3279
RODAI
|
$0.0000000020 | - | -3.03% | 6.97% |
30g
8.34%
60g
-18.23%
90g
-24.61%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | $131.37K |
|
||
| 3280 |
SocialGood
3280
SG
|
$0.007092 | -1.37% | 12.68% | 39.1% |
30g
-5.46%
60g
-22.89%
90g
-39.95%
|
Open $0.00629447
Min. $0.00629228
Mass. $0.00719103
|
$769.14K 108.46M SG | $130.50K |
|
||
| 3281 |
Kaby Arena
3281
KABY
|
$0.000143 | - | - | -33.84% |
30g
-36.1%
60g
-40.08%
90g
-43.79%
|
Open $0.00014561
Min. $0.00014561
Mass. $0.00014561
|
$0 - | $130.46K |
|
||
| 3282 |
EAGLEBUILDER
3282
E
|
$0.000137 | 0.86% | -9.01% | -74.78% |
30g
107.48%
60g
144.42%
90g
63.68%
|
Open $0.00012688
Min. $0.00012688
Mass. $0.000165
|
$46.61K 340.15M E | $137.01K |
|
||
| 3283 |
AI⁴ | Recursive Superintelligence
3283
AI4
|
$0.000130 | 0.44% | -1.76% | -19.69% |
30g
-19.39%
60g
-25.85%
90g
-20.52%
|
Open $0.00013195
Min. $0.00012939
Mass. $0.00013265
|
$484.44K 3.72B AI4 | $130.06K |
|
||
| 3284 |
Revain
3284
REV
|
$0.00000151 | - | - | -73.34% |
30g
-60.84%
60g
-31.06%
90g
-50.66%
|
Open $0.000003999
Min. $0.000003999
Mass. $0.000003999
|
$2.00 - | $128.16K |
|
||
| 3285 |
Blendr Network
3285
BLENDR
|
$0.003191 | 0.01% | -4.81% | 2.77% |
30g
-32.34%
60g
-51.63%
90g
-70.84%
|
Open $0.0033738
Min. $0.00314555
Mass. $0.00382926
|
$3.64K 1.14M BLENDR | $127.83K |
|
||
| 3286 |
Cat Own Kimono
3286
COK
|
$0.00000013 | - | -3.76% | 19.18% |
30g
10.16%
60g
-33.19%
90g
-5.39%
|
Open $0.000000128
Min. $0.000000127
Mass. $0.000000132
|
$56.28K 443.14B COK | $127.64K |
|
||
| 3287 |
Benchmark Protocol
3287
MARK
|
$0.296577 | - | - | 3.41% |
30g
-25.65%
60g
-25.46%
90g
-24.27%
|
Open $1.0622
Min. $1.0622
Mass. $1.0622
|
$16.00 - | $127.42K |
|
||
| 3288 |
Position Exchange
3288
POSI
|
$0.001377 | -0.16% | 0.57% | 2.09% |
30g
2.36%
60g
-0.68%
90g
-11.65%
|
Open $0.0013685
Min. $0.0013685
Mass. $0.00137922
|
$322.00 234.15K POSI | $126.25K |
|
||
| 3289 |
Habibi
3289
HABIBI
|
$0.000155 | -0.35% | 5.8% | 8.04% |
30g
-23.35%
60g
-64.36%
90g
-67.84%
|
Open $0.00014624
Min. $0.00014167
Mass. $0.00015582
|
$1.85K 11.93M HABIBI | $126.00K |
|
||
| 3290 |
BOLT
3290
BOLT
|
$0.000132 | - | - | -31.33% |
30g
-48.72%
60g
-61.28%
90g
-80.35%
|
Open $0.000103
Min. $0.000103
Mass. $0.000103
|
$26.00 - | $126.02K |
|
||
| 3291 |
HashBX
3291
HBX
|
$0.000200 | 0.38% | 0.82% | 1.03% |
30g
4.64%
60g
-13.17%
90g
-21.02%
|
Open $0.00019869
Min. $0.00019846
Mass. $0.00020079
|
$19.00 96.74K HBX | $125.74K |
|
||
| 3292 |
Parachute
3292
PAR
|
$0.000126 | - | - | - |
30g
-91.47%
60g
-89.45%
90g
-89.06%
|
Open $0.00003673
Min. $0.00003673
Mass. $0.00003673
|
$73.00 - | $125.61K |
|
||
| 3293 |
Lyra
3293
LYRA
|
$0.000216 | 0.26% | -2.43% | -3.81% |
30g
-18%
60g
-27.46%
90g
-35.43%
|
Open $0.00022324
Min. $0.00021497
Mass. $0.00022333
|
$2.00 10.35K LYRA | $125.29K |
|
||
| 3294 |
Mind AI
3294
MA
|
$0.000332 | 0.04% | 0.13% | -6.25% |
30g
-15.32%
60g
-32.91%
90g
-36.62%
|
Open $0.00032928
Min. $0.0003273
Mass. $0.00033462
|
$25.34K 76.32M MA | $124.92K |
|
||
| 3295 |
Zapicorn
3295
ZAPI
|
$0.000134 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00013423
Min. $0.00013423
Mass. $0.00013423
|
- - | $124.56K |
|
||
| 3296 |
Hivello
3296
HVLO
|
$0.000115 | 0.12% | -0.31% | 0.27% |
30g
-26.9%
60g
-44.75%
90g
-65.46%
|
Open $0.00011535
Min. $0.0001144
Mass. $0.00011537
|
$104.38K 909.84M HVLO | $124.39K |
|
||
| 3297 |
WATCoin
3297
WAT
|
$0.00000964 | 0.02% | -2.72% | -1.23% |
30g
-3.71%
60g
-35.13%
90g
-41.6%
|
Open $0.000009961
Min. $0.000009603
Mass. $0.000009961
|
$48.42K 5.02B WAT | $124.24K |
|
||
| 3298 |
Karat
3298
KAT
|
$0.000486 | 0.3% | -5.19% | -0.61% |
30g
-3.82%
60g
-12.68%
90g
-18.13%
|
Open $0.00048343
Min. $0.00048343
Mass. $0.00051532
|
$12.59K 25.91M KAT | $124.17K |
|
||
| 3299 |
The Epiko
3299
EPIKO
|
$0.000702 | -0.35% | 3.2% | 17.62% |
30g
-21.81%
60g
-21.81%
90g
-21.81%
|
Open $0.00068381
Min. $0.00067696
Mass. $0.00070898
|
$44.40K 63.20M EPIKO | $122.60K |
|
||
| 3300 |
Evan
3300
EVAN
|
$0.000123 | - | -0.01% | 5.02% |
30g
11.64%
60g
-37.63%
90g
-47.77%
|
Open $0.00012285
Min. $0.00012282
Mass. $0.00012289
|
$52.54K 427.73M EVAN | $122.81K |
|
34.005 Valute monitorate - Pagina
66 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.