Cap Mercato $3.01T
-0.68%
Volume 24o $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
Monete
34.179
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Redbrick
3251
BRIC
|
$0.000554 | -1.55% | -7.54% | -67.98% |
30g
-80.55%
60g
-90.66%
90g
-84.09%
|
Open $0.00059743
Min. $0.00055353
Mass. $0.00060701
|
$75.63K 136.63M BRIC | $130.14K |
|
||
| 3252 |
Ibiza Final Boss
3252
BOSS
|
$0.000143 | 0.76% | -4.81% | -12.44% |
30g
-29.84%
60g
-5.18%
90g
-52.83%
|
Open $0.00014756
Min. $0.00014159
Mass. $0.00015357
|
$1.98K 13.90M BOSS | $132.73K |
|
||
| 3253 |
KickToken (New)
3253
KICK
|
$0.001086 | 0.05% | 0.02% | -0.15% |
30g
-1.61%
60g
-15.41%
90g
-29.25%
|
Open $0.00108576
Min. $0.00108549
Mass. $0.00108607
|
$0 254.00 KICK | $131.79K |
|
||
| 3254 |
Wrapped Dog
3254
WDOG
|
$0.000131 | 0.23% | -0.68% | -5.19% |
30g
-57.94%
60g
-60.76%
90g
-78.5%
|
Open $0.00013218
Min. $0.00013116
Mass. $0.00013667
|
$126.66K 963.38M WDOG | $131.48K |
|
||
| 3255 |
DogemonGo
3255
DOGO
|
$0.00000124 | - | - | - |
30g
-74.4%
60g
-73.52%
90g
-82.64%
|
Open $0.000000956
Min. $0.000000956
Mass. $0.000000956
|
$0 - | $130.41K |
|
||
| 3256 |
Kaby Arena
3256
KABY
|
$0.000142 | - | - | -33.84% |
30g
-36.1%
60g
-40.08%
90g
-43.79%
|
Open $0.00014561
Min. $0.00014561
Mass. $0.00014561
|
$0 - | $130.24K |
|
||
| 3257 |
DIGG
3257
DIGG
|
$225.54 | - | - | -2.47% |
30g
-29.96%
60g
-35.53%
90g
-25.59%
|
Open $414.00
Min. $414.00
Mass. $414.00
|
$6.00 - | $129.46K |
|
||
| 3258 |
The Unfettered
3258
SOULS
|
$0.000113 | -0.25% | -3.77% | -3.89% |
30g
9.3%
60g
-37.04%
90g
-57.46%
|
Open $0.0001193
Min. $0.00011264
Mass. $0.00011958
|
$11.46K 101.73M SOULS | $128.94K |
|
||
| 3259 |
LF
3259
LF
|
$0.000043 | -0.17% | -3.88% | -12.99% |
30g
20.22%
60g
20.31%
90g
-57.28%
|
Open $0.0000449
Min. $0.00004315
Mass. $0.00004492
|
$334.22K 7.74B LF | $128.80K |
|
||
| 3260 |
X
3260
X
|
$0.00000014 | - | -12.1% | -10.16% |
30g
-17.5%
60g
-2.22%
90g
-37.02%
|
Open $0.000000156
Min. $0.000000137
Mass. $0.000000156
|
- - | $129.02K |
|
||
| 3261 |
Nova Fox
3261
NFX
|
$0.014051 | 0.74% | -2.75% | -24.31% |
30g
-31.91%
60g
-50.09%
90g
-68.24%
|
Open $0.014474
Min. $0.013947
Mass. $0.014559
|
$279.00 19.91K NFX | $129.96K |
|
||
| 3262 |
Vestate
3262
VES
|
$0.000897 | - | -7.51% | -8.54% |
30g
-3.85%
60g
10.51%
90g
69.38%
|
Open $0.00097032
Min. $0.00083865
Mass. $0.00097046
|
$110.76K 123.41M VES | $128.97K |
|
||
| 3263 |
Vectorspace AI
3263
VAIX
|
$0.002585 | - | 13.53% | -14.16% |
30g
-61.23%
60g
-80.37%
90g
-80.5%
|
Open $0.00203187
Min. $0.00184218
Mass. $0.00258537
|
$6.00 - | $128.94K |
|
||
| 3264 |
EYWA
3264
EYWA
|
$0.001290 | 0.12% | 0.84% | 1.02% |
30g
-11.08%
60g
-30.77%
90g
-47.39%
|
Open $0.00128198
Min. $0.00126761
Mass. $0.00129046
|
$293.80K 227.67M EYWA | $128.94K |
|
||
| 3265 |
Dexlab
3265
XLAB
|
$0.00000034 | -6.43% | -3.28% | -25.32% |
30g
-40.78%
60g
-45.04%
90g
-70.26%
|
Open $0.000000362
Min. $0.000000342
Mass. $0.000000367
|
$269.14K 786.96B XLAB | $120.42K |
|
||
| 3266 |
Jen-Hsun Huang
3266
JHH
|
$0.00000001 | - | 2.78% | -9.27% |
30g
-9.68%
60g
23.01%
90g
-24.88%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000013
|
- - | $128.48K |
|
||
| 3267 |
Strong
3267
STRONG
|
$0.927909 | - | -10.94% | -9.27% |
30g
-9.98%
60g
-10.16%
90g
-36.76%
|
Open $1.0419
Min. $0.927908
Mass. $1.0419
|
$36.00 - | $128.30K |
|
||
| 3268 |
Position Exchange
3268
POSI
|
$0.001401 | 0.13% | 0.64% | -1.16% |
30g
4.88%
60g
6.46%
90g
-4.35%
|
Open $0.00139453
Min. $0.00139191
Mass. $0.00141677
|
- - | $128.43K |
|
||
| 3269 |
PowerPool
3269
CVP
|
$0.002836 | - | 0.94% | -8.36% |
30g
-9.48%
60g
-70.65%
90g
-73.13%
|
Open $0.00288743
Min. $0.00280923
Mass. $0.00288743
|
$163.00 57.63K CVP | $128.24K |
|
||
| 3270 |
Cogito Protocol
3270
CGV
|
$0.001323 | - | 1.46% | -9.45% |
30g
11.79%
60g
-7.32%
90g
-43.25%
|
Open $0.0013065
Min. $0.00130436
Mass. $0.00132349
|
- - | $128.10K |
|
||
| 3271 |
Autism On Sol
3271
AUTISM
|
$0.000134 | - | 0.91% | 2.26% |
30g
-2.35%
60g
-30.71%
90g
-54.38%
|
Open $0.00013141
Min. $0.00013141
Mass. $0.00013457
|
- - | $127.36K |
|
||
| 3272 |
Arcona
3272
ARCONA
|
$0.005698 | -0.28% | 40.36% | -25.31% |
30g
-50.44%
60g
-50.52%
90g
-50.29%
|
Open $0.00405965
Min. $0.00405965
Mass. $0.0075216
|
$3.00 626.00 ARCONA | $126.98K |
|
||
| 3273 |
TE-FOOD
3273
TFD
|
$0.000127 | - | -12.58% | -22.79% |
30g
-17.15%
60g
6.13%
90g
-40.23%
|
Open $0.00014552
Min. $0.00012592
Mass. $0.00014552
|
$1.00 - | $127.22K |
|
||
| 3274 |
Shib Original Vision
3274
SOV
|
$0.0000000010 | - | - | - |
30g
23.28%
60g
20.6%
90g
-22.03%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | $126.98K |
|
||
| 3275 |
Sugar Daddy Season
3275
SUGARDADDYSE1
|
$0.000126 | - | 0.97% | -10.64% |
30g
-26.56%
60g
-62.58%
90g
-94.57%
|
Open $0.0001251
Min. $0.0001251
Mass. $0.00012632
|
- - | $126.32K |
|
||
| 3276 |
3DPass
3276
P3D
|
$0.000221 | - | -11.54% | -17.93% |
30g
-42.01%
60g
-5.1%
90g
-85.74%
|
Open $0.00024996
Min. $0.00022111
Mass. $0.00025473
|
$521.00 2.36M P3D | $126.21K |
|
||
| 3277 |
Ben the Dog
3277
BENDOG
|
$0.000123 | -2.13% | -0.38% | -12.61% |
30g
-23.25%
60g
-29.03%
90g
-53.99%
|
Open $0.00012392
Min. $0.00012292
Mass. $0.00012643
|
$464.00 3.76M BENDOG | $123.43K |
|
||
| 3278 |
Black Mirror Experience
3278
MIRROR
|
$0.001312 | 0.07% | 0.23% | -0.55% |
30g
-19.46%
60g
-59.31%
90g
-85.35%
|
Open $0.0013168
Min. $0.00130937
Mass. $0.00132196
|
$327.54K 249.56M MIRROR | $125.97K |
|
||
| 3279 |
Helmet.insure
3279
HELMET
|
$0.002905 | - | 0.36% | -5.81% |
30g
-4.04%
60g
-6.06%
90g
-30.07%
|
Open $0.00292424
Min. $0.00289408
Mass. $0.00296088
|
- - | $125.61K |
|
||
| 3280 |
Altcoin
3280
ALTCOINFUN1
|
$0.000140 | 0.69% | 6% | -5.5% |
30g
-15.77%
60g
-8.73%
90g
-28.37%
|
Open $0.00012171
Min. $0.00011181
Mass. $0.00016174
|
$432.91K 3.10B ALTCOINFUN1 | $125.63K |
|
||
| 3281 |
Peezy
3281
PEEZY
|
$0.00000041 | -0.2% | -1.17% | -12.52% |
30g
-49.33%
60g
-52.84%
90g
-73.21%
|
Open $0.000000411
Min. $0.000000407
Mass. $0.000000418
|
$3.26K 8.01B PEEZY | $124.39K |
|
||
| 3282 |
Eden / ARCH
3282
EDEN
|
$0.009403 | 0.07% | -4.37% | -21.43% |
30g
-22.11%
60g
-25.08%
90g
-38.22%
|
Open $0.00983782
Min. $0.00939638
Mass. $0.011456
|
$921.00 97.98K EDEN | $124.43K |
|
||
| 3283 |
Wat
3283
WAT
|
$0.00000030 | - | -4.01% | -12.51% |
30g
-6.96%
60g
-3.04%
90g
-38.63%
|
Open $0.000000311
Min. $0.000000295
Mass. $0.000000311
|
- - | $124.26K |
|
||
| 3284 |
Peepo (SOL)
3284
$PEEP
|
$0.00000235 | 1.09% | 0.76% | -4.01% |
30g
21.31%
60g
-7.45%
90g
-50.63%
|
Open $0.0000023369
Min. $0.000002328
Mass. $0.000002407
|
$50.00 21.58M $PEEP | $125.48K |
|
||
| 3285 |
SAITAMA INU
3285
SAITAMA
|
$0.000141 | - | -5.33% | -16.43% |
30g
-4.54%
60g
-20.2%
90g
-26.69%
|
Open $0.00014928
Min. $0.00014133
Mass. $0.00014928
|
- - | $124.05K |
|
||
| 3286 |
MOSS AI
3286
MOSS
|
$0.000137 | 0.74% | 0.71% | -7.39% |
30g
-44.21%
60g
-47.29%
90g
-70.25%
|
Open $0.00013519
Min. $0.00013519
Mass. $0.00014086
|
$169.26K 1.23B MOSS | $124.79K |
|
||
| 3287 |
Gold Reserve
3287
GOR
|
$0.000313 | - | 0.71% | -7.74% |
30g
19.49%
60g
-4%
90g
-44.4%
|
Open $0.00031847
Min. $0.00031085
Mass. $0.00031847
|
- - | $123.59K |
|
||
| 3288 |
Empty Set Dollar
3288
ESD
|
$0.000276 | -0.17% | -1.64% | -10.03% |
30g
-34.46%
60g
-34.57%
90g
-34.27%
|
Open $0.00028163
Min. $0.00027631
Mass. $0.00028394
|
$1.00 5.97K ESD | $123.24K |
|
||
| 3289 |
Shieldeum
3289
SDM
|
$0.000330 | 0.01% | -2.14% | -11.46% |
30g
-66.76%
60g
-72.85%
90g
-73%
|
Open $0.00033799
Min. $0.00032978
Mass. $0.00033929
|
$12.60K 38.19M SDM | $123.13K |
|
||
| 3290 |
Boost
3290
BOOST
|
$0.000666 | 5.47% | 8.76% | -32.6% |
30g
-65.04%
60g
-84.7%
90g
-99.55%
|
Open $0.00044065
Min. $0.00044065
Mass. $0.00091923
|
$182.75K 274.54M BOOST | $129.83K |
|
||
| 3291 |
Meme Alliance
3291
MMA
|
$0.001407 | - | -1.81% | -14.16% |
30g
-18.89%
60g
-27.13%
90g
-38.98%
|
Open $0.0014472
Min. $0.00140667
Mass. $0.0014472
|
- - | $123.03K |
|
||
| 3292 |
Verify
3292
CRED
|
$0.009084 | 0.67% | 1.43% | -14.08% |
30g
-
60g
-
90g
-
|
Open $0.01195
Min. $0.01195
Mass. $0.01195
|
$0 - | $122.71K |
|
||
| 3293 |
MOMOFUN
3293
MM
|
$0.000016 | 1.19% | -10% | -34.52% |
30g
-84.22%
60g
-89.47%
90g
-99.56%
|
Open $0.00001721
Min. $0.00001566
Mass. $0.00001764
|
$57.99K 3.66B MM | $123.64K |
|
||
| 3294 |
Apeiros
3294
APRS
|
$0.001194 | 0.18% | -0.3% | -55.93% |
30g
-77.29%
60g
-55.29%
90g
-82.71%
|
Open $0.00128685
Min. $0.00108512
Mass. $0.00149775
|
$654.00 547.81K APRS | $121.22K |
|
||
| 3295 |
Universal Currency
3295
UNIT
|
$0.003499 | - | - | - |
30g
-
60g
-
90g
2.71%
|
Open $0.00349867
Min. $0.00349867
Mass. $0.00349867
|
$0 - | $120.51K |
|
||
| 3296 |
OptionRoom
3296
ROOM
|
$0.008167 | -14.92% | -40.77% | 333% |
30g
-61.84%
60g
-83.98%
90g
-83.82%
|
Open $0.013793
Min. $0.00816722
Mass. $0.01992
|
$2.16K 264.83K ROOM | $102.04K |
|
||
| 3297 |
More Coin
3297
MORE
|
$0.059802 | - | -0.16% | -0.17% |
30g
-24.08%
60g
-40.07%
90g
-40.19%
|
Open $0.059903
Min. $0.059793
Mass. $0.059917
|
$4.27K 71.40K MORE | $119.90K |
|
||
| 3298 |
ZeroLend
3298
ZERO
|
$0.00000217 | 0.09% | -34.92% | -56.05% |
30g
-76.17%
60g
-79.54%
90g
-84.67%
|
Open $0.000003125
Min. $0.000002056
Mass. $0.000003568
|
$55.68K 25.67B ZERO | $119.03K |
|
||
| 3299 |
Gecko Inu
3299
GEC
|
$0.0000000010 | 0.09% | -2.75% | -7.52% |
30g
-28.22%
60g
-36.55%
90g
-55.74%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$11.86K 11.86T GEC | $118.81K |
|
||
| 3300 |
QUAIN
3300
QUAIN
|
$0.000120 | 1.07% | -0.97% | -11.34% |
30g
-15.48%
60g
-22.08%
90g
-56.75%
|
Open $0.0001247
Min. $0.0001186
Mass. $0.0001247
|
$350.00 2.92M QUAIN | $119.89K |
|
34.179 Valute monitorate - Pagina
66 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.