Cap Mercato $3.04T
0.58%
Volume 24o $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
Monete
34.179
+29
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Linde tokenized stock (xStock)
2551
LINX
|
$456.05 | - | 3.15% | 3.45% |
30g
6.43%
60g
11.95%
90g
7.86%
|
Open $442.11
Min. $437.59
Mass. $456.84
|
$1.15K 2.00 LINX | $567.78K |
|
||
| 2552 |
Plugin
2552
PLI
|
$0.003743 | -0.94% | -6.31% | -16.53% |
30g
-6.98%
60g
-47.62%
90g
-68.72%
|
Open $0.00393276
Min. $0.00374333
Mass. $0.00399584
|
$78.15K 20.88M PLI | $566.61K |
|
||
| 2553 |
Home Depot tokenized stock (xStock)
2553
HDX
|
$377.35 | 1.16% | 1.42% | -2.05% |
30g
8.98%
60g
5.52%
90g
-0.51%
|
Open $374.52
Min. $370.44
Mass. $377.42
|
$10.63K 28.00 HDX | $566.02K |
|
||
| 2554 |
GoChain
2554
GO
|
$0.000422 | -1.65% | -1.56% | -51.02% |
30g
-47.48%
60g
-52.04%
90g
-75.92%
|
Open $0.00048214
Min. $0.00008926
Mass. $0.00067462
|
$18.35K 43.48M GO | $565.82K |
|
||
| 2555 |
Mastercard tokenized stock (xStock)
2555
MASTERCARDTO1
|
$538.18 | 0.2% | -0.47% | 2.57% |
30g
-5.87%
60g
-1.06%
90g
-3.52%
|
Open $541.91
Min. $535.16
Mass. $541.91
|
$10.05K 18.00 MASTERCARDTO1 | $565.08K |
|
||
| 2556 |
RIFT AI
2556
RIFT
|
$0.002128 | -0.22% | 1.73% | -9.58% |
30g
-22.32%
60g
-29.48%
90g
-54.62%
|
Open $0.00213715
Min. $0.0020835
Mass. $0.00213715
|
- - | $563.77K |
|
||
| 2557 |
PirateCash
2557
PIRATE
|
$0.020734 | 0.07% | -0.72% | -3.9% |
30g
-2.62%
60g
0.5%
90g
-4.53%
|
Open $0.0209
Min. $0.020719
Mass. $0.020902
|
$117.97K 5.69M PIRATE | $563.21K |
|
||
| 2558 |
RIBBIT
2558
RBT
|
$0.00000138 | 0.43% | 32.32% | 33.68% |
30g
77.56%
60g
26.15%
90g
-26.48%
|
Open $0.000001034
Min. $0.000001034
Mass. $0.000001442
|
$35.35K 25.64B RBT | $561.71K |
|
||
| 2559 |
Unitrade
2559
TRADE
|
$0.028527 | - | - | -0.03% |
30g
-
60g
178.57%
90g
118.64%
|
Open $0.013095
Min. $0.013095
Mass. $0.013095
|
$0 - | $561.24K |
|
||
| 2560 |
Algorix
2560
ALOR
|
$0.044969 | - | -0.02% | -0.03% |
30g
-6.45%
60g
-23.76%
90g
-26.1%
|
Open $0.04498
Min. $0.044965
Mass. $0.044984
|
$10.00 239.00 ALOR | $561.16K |
|
||
| 2561 |
Spotify Tokenized Stock (Ondo)
2561
SPOTon
|
$499.65 | -0.07% | -1.66% | -2.35% |
30g
-13.9%
60g
-13.66%
90g
-23.5%
|
Open $507.25
Min. $499.06
Mass. $512.23
|
$3.25M 6.50K SPOTon | $560.87K |
|
||
| 2562 |
EARNM Loyalty Ecosystem
2562
EARNM
|
$0.000172 | 1.09% | 0.45% | 0.02% |
30g
-14.94%
60g
-40.01%
90g
-56.46%
|
Open $0.00017098
Min. $0.00016952
Mass. $0.00017177
|
$11.59K 67.51M EARNM | $558.68K |
|
||
| 2563 |
Beny Bad Boy
2563
BBB
|
$0.000234 | 0.02% | -6.6% | -12.7% |
30g
-27%
60g
-35.12%
90g
-49.31%
|
Open $0.00024674
Min. $0.00023221
Mass. $0.00025076
|
$2.33K 9.94M BBB | $558.08K |
|
||
| 2564 |
Accenture tokenized stock (xStock)
2564
ACNX
|
$264.80 | 0.37% | 3.41% | -5.76% |
30g
-2.12%
60g
3.11%
90g
5.77%
|
Open $263.83
Min. $256.06
Mass. $272.72
|
$81.25K 306.00 ACNX | $556.07K |
|
||
| 2565 |
Medieval Empires
2565
MEE
|
$0.000993 | 0.07% | -0.51% | -30.84% |
30g
-50.39%
60g
-59.92%
90g
-66.99%
|
Open $0.00099818
Min. $0.00098858
Mass. $0.00100423
|
$61.38K 61.81M MEE | $555.44K |
|
||
| 2566 |
Sandclock
2566
QUARTZ
|
$0.075612 | - | - | - |
30g
-21.34%
60g
-15.29%
90g
-11.6%
|
Open $0.184598
Min. $0.184598
Mass. $0.184598
|
$33.00 - | $554.44K |
|
||
| 2567 |
Polkamarkets
2567
POLK
|
$0.006019 | -0.22% | -8.04% | -8.16% |
30g
-15.65%
60g
-24.25%
90g
-54.5%
|
Open $0.00656073
Min. $0.00601893
Mass. $0.00656073
|
$11.33K 1.88M POLK | $553.80K |
|
||
| 2568 |
Eesee
2568
ESE
|
$0.000907 | -2.1% | 3.24% | -40.71% |
30g
-54.96%
60g
-64.83%
90g
-81.01%
|
Open $0.00085087
Min. $0.00085087
Mass. $0.00096142
|
$328.01K 361.47M ESE | $553.47K |
|
||
| 2569 |
Zero
2569
ZER
|
$0.037758 | - | - | - |
30g
-
60g
-
90g
126.01%
|
Open $0.037758
Min. $0.037758
Mass. $0.037758
|
$0 - | $553.26K |
|
||
| 2570 |
Fautor
2570
FTR
|
$0.000609 | 0.45% | -5.23% | -17.1% |
30g
-45.97%
60g
-34.26%
90g
-56.15%
|
Open $0.00064755
Min. $0.00059447
Mass. $0.00067816
|
$780.00 1.28M FTR | $552.80K |
|
||
| 2571 |
DefiDollar DAO
2571
DFD
|
$0.007295 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00729484
Min. $0.00729484
Mass. $0.00729484
|
$3.00 - | $552.49K |
|
||
| 2572 |
MasterBOT
2572
BOT
|
$0.000551 | -3.66% | -0.1% | -24.25% |
30g
-6.55%
60g
-46.06%
90g
-96.46%
|
Open $0.00053255
Min. $0.00053255
Mass. $0.00057158
|
$10.40K 18.88M BOT | $550.64K |
|
||
| 2573 |
Pussy Financial
2573
PUSSY
|
$0.00000334 | - | -2.66% | -9.63% |
30g
-3.77%
60g
-0.6%
90g
-29.09%
|
Open $0.0000037
Min. $0.000003341
Mass. $0.0000037
|
- - | $550.52K |
|
||
| 2574 |
Whales Market
2574
WHALES
|
$0.021083 | - | 3.16% | -6.53% |
30g
-16.87%
60g
-19.69%
90g
-47.8%
|
Open $0.020628
Min. $0.020383
Mass. $0.021118
|
$1.97K 93.66K WHALES | $548.88K |
|
||
| 2575 |
Dogechain
2575
DC
|
$0.00000569 | 2.44% | 6.22% | -10.89% |
30g
-10.74%
60g
-37.87%
90g
-70.06%
|
Open $0.0000053499
Min. $0.000005173
Mass. $0.000005874
|
$142.59K 25.08B DC | $548.27K |
|
||
| 2576 |
Ta-da
2576
TADA
|
$0.000789 | 0.38% | 1.28% | -7.63% |
30g
-15.13%
60g
-42.88%
90g
-66.14%
|
Open $0.00077593
Min. $0.00077593
Mass. $0.00079532
|
$89.95K 114.00M TADA | $547.86K |
|
||
| 2577 |
Rage Guy
2577
RAGE
|
$0.000555 | 1.24% | 7.5% | -33.24% |
30g
-37.68%
60g
-44.89%
90g
-62.88%
|
Open $0.00050425
Min. $0.00050425
Mass. $0.00059569
|
$5.27K 9.49M RAGE | $546.09K |
|
||
| 2578 |
Shadow Exchange
2578
SHADOW
|
$1.50 | 0.08% | 7.08% | -6.35% |
30g
-27.98%
60g
-27.38%
90g
-62.24%
|
Open $1.4188
Min. $1.3941
Mass. $1.5058
|
$106.58K 70.90K SHADOW | $545.14K |
|
||
| 2579 |
MILLI
2579
MILLI
|
$0.00000207 | -0.22% | -4.01% | -10.06% |
30g
-30.54%
60g
-25.29%
90g
-63.63%
|
Open $0.000002147
Min. $0.000002068
Mass. $0.0000021619
|
$73.77K 35.62B MILLI | $544.81K |
|
||
| 2580 | $180.58 | -0.04% | -0.21% | 3.4% |
30g
11.07%
60g
15.45%
90g
24.5%
|
Open $182.64
Min. $175.18
Mass. $186.53
|
$3.60K 19.00 PMX | $541.74K |
|
|||
| 2581 |
Auroracoin
2581
AUR
|
$0.039400 | -0.03% | 1.53% | 2.34% |
30g
-16.61%
60g
19.28%
90g
-24.05%
|
Open $0.038638
Min. $0.038638
Mass. $0.041299
|
$17.00 448.00 AUR | $540.02K |
|
||
| 2582 |
REVOX
2582
REX
|
$0.000197 | -0.28% | 4.5% | -7.57% |
30g
-22.92%
60g
-24.76%
90g
-49.62%
|
Open $0.00018981
Min. $0.00018828
Mass. $0.00019921
|
$260.15K 1.32B REX | $537.67K |
|
||
| 2583 |
Digital Fitness
2583
DEFIT
|
$0.017116 | -0.21% | -5.41% | -13.51% |
30g
-28.82%
60g
-26.3%
90g
-64.72%
|
Open $0.018094
Min. $0.017115
Mass. $0.018094
|
$802.00 46.88K DEFIT | $536.97K |
|
||
| 2584 |
VelasPad
2584
VLXPAD
|
$0.002241 | - | - | -1.23% |
30g
-6.49%
60g
-35.23%
90g
-14.81%
|
Open $0.00242737
Min. $0.00242737
Mass. $0.00242737
|
$19.00 - | $532.52K |
|
||
| 2585 |
Bridge Oracle
2585
BRG
|
$0.000066 | 2.16% | -6.65% | -38.22% |
30g
-46.39%
60g
-57.45%
90g
-60.18%
|
Open $0.00007091
Min. $0.00006445
Mass. $0.00007117
|
$3.35K 50.43M BRG | $530.85K |
|
||
| 2586 |
Deutsche eMark
2586
DEM
|
$0.003354 | 0.07% | 102.75% | 87.05% |
30g
91.67%
60g
28.63%
90g
51.92%
|
Open $0.00164347
Min. $0.00164227
Mass. $0.00336322
|
$54.00 16.35K DEM | $530.66K |
|
||
| 2587 |
WeFi
2587
WEFI
|
$0.012667 | 0.07% | 0.05% | -0.19% |
30g
-8.83%
60g
-15.27%
90g
-20.27%
|
Open $0.012675
Min. $0.01264
Mass. $0.012675
|
$51.25K 4.05M WEFI | $530.53K |
|
||
| 2588 |
OpenxAI Network
2588
OPENX
|
$0.052925 | -0.55% | -4.02% | -10.7% |
30g
-38.57%
60g
-62.29%
90g
-88%
|
Open $0.055681
Min. $0.052925
Mass. $0.055958
|
$1.18M 22.37M OPENX | $529.42K |
|
||
| 2589 |
NEST Protocol
2589
NEST
|
$0.000182 | - | -0.02% | -0.04% |
30g
-
60g
-0.17%
90g
-0.16%
|
Open $0.00018179
Min. $0.00018165
Mass. $0.00018179
|
$411.20K 2.26B NEST | $528.98K |
|
||
| 2590 |
BullDogito
2590
BDOGITO
|
$0.001663 | 0.23% | 0.54% | -5.5% |
30g
-6.16%
60g
-5.95%
90g
-29.75%
|
Open $0.00163595
Min. $0.00162608
Mass. $0.00167601
|
$577.00 347.33K BDOGITO | $528.22K |
|
||
| 2591 |
CSP DAO
2591
NEBO
|
$0.441960 | - | - | 0.13% |
30g
-17.19%
60g
-46.95%
90g
-50.08%
|
Open $1.5082
Min. $1.5082
Mass. $1.5082
|
$44.00 - | $527.52K |
|
||
| 2592 |
Newscrypto.io
2592
NWC
|
$0.003504 | - | -14.6% | -26.59% |
30g
-64.52%
60g
-42.83%
90g
-67.12%
|
Open $0.00420406
Min. $0.00350392
Mass. $0.00420406
|
$8.74K 2.49M NWC | $527.03K |
|
||
| 2593 |
KoKoK The Roach
2593
KOKOK
|
$0.002633 | 0.53% | 3.53% | -21.75% |
30g
-34.62%
60g
-51.2%
90g
-86.15%
|
Open $0.00252204
Min. $0.00252204
Mass. $0.0026616
|
$161.54K 61.34M KOKOK | $526.67K |
|
||
| 2594 |
AIPAD
2594
AIPAD
|
$0.002705 | 0.73% | 3.01% | -7.84% |
30g
-27.78%
60g
-40.28%
90g
-58.05%
|
Open $0.00260581
Min. $0.00248665
Mass. $0.00274589
|
$149.71K 55.34M AIPAD | $525.60K |
|
||
| 2595 |
Gari Network
2595
GARI
|
$0.000932 | 0.23% | -1.75% | -8.35% |
30g
-17.04%
60g
-13.69%
90g
-65.88%
|
Open $0.00097206
Min. $0.0009185
Mass. $0.00097206
|
$82.06K 88.06M GARI | $523.30K |
|
||
| 2596 |
REVV
2596
REVV
|
$0.000439 | - | 0.02% | -8.57% |
30g
0.93%
60g
-22.84%
90g
-48.24%
|
Open $0.00043888
Min. $0.00043867
Mass. $0.00043916
|
$54.56K 124.27M REVV | $522.76K |
|
||
| 2597 |
Q Protocol
2597
QGOV
|
$0.001847 | - | -3.15% | -26.01% |
30g
-66.48%
60g
-67.14%
90g
-66.59%
|
Open $0.00190725
Min. $0.00184671
Mass. $0.00193697
|
$100.20K 54.26M QGOV | $522.01K |
|
||
| 2598 |
Gorilla
2598
GORILLA
|
$0.000521 | -1.11% | -0.8% | -24.37% |
30g
-53.79%
60g
-61.05%
90g
-69.96%
|
Open $0.0005246
Min. $0.00051629
Mass. $0.00053496
|
$733.27K 1.41B GORILLA | $521.12K |
|
||
| 2599 |
Didi Bam Bam
2599
DDBAM
|
$0.024787 | -0.08% | -2.52% | -13.09% |
30g
-16.23%
60g
-2.49%
90g
-73.16%
|
Open $0.02557
Min. $0.024786
Mass. $0.02557
|
$29.80K 1.20M DDBAM | $520.53K |
|
||
| 2600 |
Analog
2600
ANLOG
|
$0.000280 | 2.15% | -1.34% | -1.89% |
30g
-19.87%
60g
-55.08%
90g
-79.06%
|
Open $0.00028962
Min. $0.00026634
Mass. $0.00028962
|
$356.19K 1.27B ANLOG | $519.56K |
|
34.179 Valute monitorate - Pagina
52 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.