Cap Mercato $3.53T
1.58%
Volume 24o $200.89B
22.32%
BTC % 60.03%
-0.36%
ETH % 8.87%
1.12%
Monete
32.137
+9
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Clash of Lilliput
2551
COL
|
$0.006004 | -0.01% | -0.03% | -0.05% |
30g
-0.02%
60g
-
90g
-97.38%
|
Open $0.00600628
Min. $0.00600341
Mass. $0.0060073
|
- - | $492.76K |
|
||
| 2552 |
BoringDAO (New)
2552
BORING
|
$0.000094 | 9.38% | -0.11% | 8.45% |
30g
-0.84%
60g
0.88%
90g
2.66%
|
Open $0.00009467
Min. $0.00008616
Mass. $0.00009487
|
$123.78K 1.31B BORING | $492.53K |
|
||
| 2553 |
littlemanyu
2553
MANYU
|
$0.000492 | 0.15% | -6.4% | 86.43% |
30g
30.99%
60g
135.67%
90g
108.72%
|
Open $0.00052878
Min. $0.00046077
Mass. $0.00052878
|
$178.84K 363.26M MANYU | $491.98K |
|
||
| 2554 |
Reboot
2554
GG
|
$0.003032 | - | 4.3% | 4.08% |
30g
-14.57%
60g
8.52%
90g
-55.69%
|
Open $0.00293297
Min. $0.00290658
Mass. $0.00303174
|
- - | $491.86K |
|
||
| 2555 |
ApeBond
2555
ABOND
|
$0.001425 | -0.55% | -0.73% | -9.47% |
30g
-12.43%
60g
26.19%
90g
41.53%
|
Open $0.00145239
Min. $0.00140778
Mass. $0.00145239
|
$52.24K 36.67M ABOND | $489.74K |
|
||
| 2556 |
OptionRoom
2556
ROOM
|
$0.039190 | -4.53% | 24.46% | -28.61% |
30g
76.02%
60g
37241.97%
90g
28505.92%
|
Open $0.03312
Min. $0.024401
Mass. $0.05765
|
$128.20K 3.27M ROOM | $489.61K |
|
||
| 2557 |
Lynex
2557
LYNX
|
$0.016737 | 0.58% | 2.9% | 1.9% |
30g
0.97%
60g
20.89%
90g
-11.76%
|
Open $0.01612
Min. $0.016027
Mass. $0.016737
|
$163.59K 9.77M LYNX | $488.15K |
|
||
| 2558 |
DINO
2558
DINO
|
$0.000561 | - | 2.76% | -6.27% |
30g
-32.38%
60g
-19.58%
90g
-49.02%
|
Open $0.00054542
Min. $0.00054542
Mass. $0.00056055
|
- - | $487.94K |
|
||
| 2559 |
markkacy
2559
KACY
|
$0.000486 | -3.31% | 39.3% | 107.7% |
30g
47.11%
60g
172.47%
90g
97.17%
|
Open $0.00035519
Min. $0.00034099
Mass. $0.00055154
|
$309.57K 637.58M KACY | $485.54K |
|
||
| 2560 |
MOSS AI
2560
MOSS
|
$0.000533 | -0.33% | 7.2% | 9% |
30g
4.94%
60g
-30%
90g
-36.26%
|
Open $0.00049333
Min. $0.00048456
Mass. $0.00053696
|
$508.96K 955.16M MOSS | $484.22K |
|
||
| 2561 |
DAFI Protocol
2561
DAFI
|
$0.000425 | -0.12% | 3.2% | 4.55% |
30g
20.25%
60g
97.51%
90g
68.43%
|
Open $0.00041164
Min. $0.0004027
Mass. $0.00042506
|
$135.38K 318.89M DAFI | $483.53K |
|
||
| 2562 |
CherrySwap
2562
CHE
|
$0.045017 | - | 0.01% | -0.02% |
30g
80.02%
60g
80.1%
90g
80.08%
|
Open $0.045017
Min. $0.045003
Mass. $0.045019
|
$6.00 - | $483.46K |
|
||
| 2563 |
Wrapped Pi
2563
WPI
|
$0.458627 | - | 61.29% | 60.94% |
30g
40.06%
60g
24.07%
90g
-10.81%
|
Open $0.284343
Min. $0.284343
Mass. $0.593825
|
- - | $483.07K |
|
||
| 2564 |
DePay
2564
DEPAY
|
$0.230459 | - | - | -0.74% |
30g
-11.81%
60g
-23.92%
90g
-13.25%
|
Open $0.167731
Min. $0.167731
Mass. $0.167731
|
$142.00 - | $480.89K |
|
||
| 2565 |
Boss Token
2565
BOSS
|
$0.0000000010 | -2.66% | -43.97% | -44.72% |
30g
75.64%
60g
-41.58%
90g
-47.49%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$1.32K 1.32T BOSS | $480.61K |
|
||
| 2566 |
Aether Games
2566
AEG
|
$0.001188 | 0.08% | -8.68% | -25.32% |
30g
-38.08%
60g
-44.7%
90g
-60.14%
|
Open $0.00132637
Min. $0.00116866
Mass. $0.00132637
|
$221.90K 186.72M AEG | $477.83K |
|
||
| 2567 |
Bombcrypto
2567
BCOIN
|
$0.006033 | -0.08% | 5.92% | 49.82% |
30g
29.6%
60g
-19.98%
90g
8.2%
|
Open $0.00553995
Min. $0.00553995
Mass. $0.010067
|
$1.41K 234.27K BCOIN | $476.63K |
|
||
| 2568 |
QUAIN
2568
QUAIN
|
$0.000476 | -0.37% | 3.11% | -16.9% |
30g
12.01%
60g
-1.96%
90g
127.66%
|
Open $0.00046497
Min. $0.0004618
Mass. $0.00050018
|
$2.97K 6.24M QUAIN | $476.17K |
|
||
| 2569 |
PinkMoon
2569
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30g
24.94%
60g
-36.69%
90g
-28.52%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$0 - | $474.90K |
|
||
| 2570 |
Richie Rich
2570
RICHIE
|
$0.015816 | -0.29% | 19.34% | 28.23% |
30g
-57.81%
60g
-20.5%
90g
-20.5%
|
Open $0.013417
Min. $0.013251
Mass. $0.015928
|
$184.30K 11.65M RICHIE | $474.47K |
|
||
| 2571 |
GAMI World
2571
GAMI
|
$0.010986 | - | - | 0.13% |
30g
13.71%
60g
-8.27%
90g
10.54%
|
Open $0.010986
Min. $0.010986
Mass. $0.010986
|
$0 - | $472.82K |
|
||
| 2572 |
GHOST
2572
GHOST
|
$0.017216 | - | -3.35% | -16.9% |
30g
-29.4%
60g
-17.43%
90g
-14.89%
|
Open $0.017816
Min. $0.017215
Mass. $0.01782
|
$244.00 - | $472.35K |
|
||
| 2573 |
Global DePIN Chain
2573
DEEPSEEK
|
$0.000598 | 0.16% | 2.84% | -13.36% |
30g
-33.3%
60g
-53.72%
90g
-77.3%
|
Open $0.00059456
Min. $0.00055576
Mass. $0.0005978
|
$414.76K 693.81M DEEPSEEK | $472.26K |
|
||
| 2574 |
Bistroo
2574
BIST
|
$0.008220 | -0.49% | 2.84% | 5.46% |
30g
-2.59%
60g
19.31%
90g
-0.34%
|
Open $0.00800331
Min. $0.0079714
Mass. $0.00827029
|
$103.49K 12.59M BIST | $471.84K |
|
||
| 2575 |
Polkacity
2575
POLC
|
$0.002469 | -0.07% | -1.93% | 16.38% |
30g
180.33%
60g
-10.18%
90g
-21.36%
|
Open $0.00251269
Min. $0.0024455
Mass. $0.00286363
|
$297.09K 120.34M POLC | $469.12K |
|
||
| 2576 |
Spain National Fan Token
2576
SNFT
|
$0.020450 | 0.06% | -5.66% | 6.99% |
30g
-6.34%
60g
-12.83%
90g
-34.7%
|
Open $0.021697
Min. $0.020319
Mass. $0.021786
|
$158.70K 7.76M SNFT | $468.39K |
|
||
| 2577 |
Pencils Protocol
2577
DAPP
|
$0.008273 | 2.96% | 7.7% | -18.76% |
30g
-19.63%
60g
-47.9%
90g
-71.61%
|
Open $0.00774775
Min. $0.00744971
Mass. $0.00827285
|
$75.48K 9.12M DAPP | $466.73K |
|
||
| 2578 |
Linker Coin
2578
LNC
|
$0.004132 | - | - | - |
30g
-
60g
-
90g
-15.91%
|
Open $0.00413227
Min. $0.00413227
Mass. $0.00413227
|
- - | $466.02K |
|
||
| 2579 |
Gecko Inu
2579
GEC
|
$0.0000000070 | 0.01% | 5.83% | -0.16% |
30g
-28.75%
60g
7.25%
90g
7.36%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000007
|
$117.49K 16.78T GEC | $464.75K |
|
||
| 2580 |
Roost Coin
2580
ROOST
|
$0.000496 | 1.61% | 3.4% | 3.08% |
30g
-17.77%
60g
31.69%
90g
-8.87%
|
Open $0.00047954
Min. $0.00047036
Mass. $0.00050214
|
$108.66K 219.21M ROOST | $464.54K |
|
||
| 2581 |
HarryPotterObamaPacMan8Inu
2581
XRP
|
$0.005685 | - | 1.34% | 0.68% |
30g
-12.33%
60g
85.96%
90g
54.95%
|
Open $0.00565963
Min. $0.00542194
Mass. $0.00568522
|
- - | $463.90K |
|
||
| 2582 |
Walken
2582
WLKN
|
$0.000319 | -0.43% | -1.38% | -25.48% |
30g
-29.9%
60g
-20.81%
90g
-61.49%
|
Open $0.00032329
Min. $0.00030887
Mass. $0.00032558
|
$118.55K 371.55M WLKN | $462.87K |
|
||
| 2583 |
Ziktalk
2583
ZIK
|
$0.001013 | -0.01% | -0.05% | 1.24% |
30g
-22.08%
60g
68.84%
90g
12.68%
|
Open $0.00101341
Min. $0.00101295
Mass. $0.00101351
|
$1.00 1.06K ZIK | $461.16K |
|
||
| 2584 |
Loser Coin
2584
LOWB
|
$0.00000764 | 0.03% | -0.32% | -4.13% |
30g
160.92%
60g
300.72%
90g
230.78%
|
Open $0.000007486
Min. $0.000007484
Mass. $0.000007715
|
$104.51K 13.67B LOWB | $460.89K |
|
||
| 2585 |
Nordek
2585
NRK
|
$0.000723 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00072348
Min. $0.00072348
Mass. $0.00072348
|
- - | $460.69K |
|
||
| 2586 |
B-cube.ai
2586
BCUBE
|
$0.013741 | - | -2.58% | -20.04% |
30g
-53.52%
60g
-56.52%
90g
-59.48%
|
Open $0.014105
Min. $0.013355
Mass. $0.014218
|
- - | $460.32K |
|
||
| 2587 |
Molten / UniDex
2587
MOLTEN
|
$0.105003 | - | 1.65% | -9.39% |
30g
-34.47%
60g
-23.83%
90g
-53.62%
|
Open $0.104226
Min. $0.10303
Mass. $0.106621
|
$96.00 - | $460.11K |
|
||
| 2588 |
Belt
2588
BELT
|
$0.048120 | - | 0.76% | 0.05% |
30g
0.23%
60g
9.48%
90g
0.16%
|
Open $0.047753
Min. $0.047753
Mass. $0.04812
|
$1.00 - | $459.55K |
|
||
| 2589 |
Raven Protocol
2589
RAVEN
|
$0.000102 | - | 10.1% | -11.13% |
30g
-29.85%
60g
-10.55%
90g
-46.83%
|
Open $0.00009271
Min. $0.00009271
Mass. $0.00010221
|
$234.00 - | $458.77K |
|
||
| 2590 |
Custodiy
2590
CTY
|
$0.919778 | -0.02% | 0.48% | -2.96% |
30g
-15.52%
60g
-44.4%
90g
-65.75%
|
Open $0.915393
Min. $0.913027
Mass. $0.920108
|
$529.80K 576.01K CTY | $456.71K |
|
||
| 2591 |
VIDT Datalink
2591
VIDT
|
$0.000591 | -0.36% | -1.23% | -9.68% |
30g
-91.67%
60g
-86.07%
90g
-84.78%
|
Open $0.038322
Min. $0.037749
Mass. $0.040017
|
$122.79K - | $455.18K |
|
||
| 2592 |
QuiverX
2592
QRX
|
$0.004995 | - | - | - |
30g
-15.35%
60g
-13.05%
90g
-3.98%
|
Open $0.00370211
Min. $0.00370211
Mass. $0.00370211
|
$152.00 - | $455.07K |
|
||
| 2593 |
Blocto Token
2593
BLT
|
$0.001931 | - | - | 1107.07% |
30g
112.66%
60g
59.6%
90g
153.16%
|
Open $0.00193064
Min. $0.00193064
Mass. $0.00193064
|
- - | $454.24K |
|
||
| 2594 |
Zap
2594
ZAP
|
$0.001911 | 34.92% | 33.23% | 46.37% |
30g
28.25%
60g
37.7%
90g
16.86%
|
Open $0.00143439
Min. $0.00121695
Mass. $0.00191115
|
$72.00 37.91K ZAP | $451.31K |
|
||
| 2595 |
Wrapped OKT
2595
WOKT
|
$4.23 | - | -0.75% | 3.51% |
30g
-0.09%
60g
2.2%
90g
-16.42%
|
Open $4.2640
Min. $4.2317
Mass. $4.2640
|
- - | $450.92K |
|
||
| 2596 |
eXPerience Chain
2596
XPC
|
$0.00000495 | -0.01% | 0.16% | 2.43% |
30g
0.58%
60g
-0.99%
90g
2.68%
|
Open $0.000004941
Min. $0.00000493
Mass. $0.000004951
|
$568.00 - | $450.89K |
|
||
| 2597 |
Three Protocol Token
2597
THREE
|
$0.005291 | -0.02% | 1.93% | -8.17% |
30g
-40.66%
60g
-16.67%
90g
-51.25%
|
Open $0.00531412
Min. $0.00511297
Mass. $0.00531412
|
$1.29K 244.35K THREE | $449.71K |
|
||
| 2598 |
GAMER
2598
GMR
|
$0.001373 | - | 0.49% | 0.63% |
30g
15.78%
60g
35.59%
90g
-16.61%
|
Open $0.00136641
Min. $0.00136641
Mass. $0.0013732
|
- - | $448.54K |
|
||
| 2599 | $0.015524 | 2.01% | 6.62% | 36.99% |
30g
17.44%
60g
-11.8%
90g
-32.85%
|
Open $0.014079
Min. $0.014079
Mass. $0.01578
|
$146.01K 9.41M BFT | $446.68K |
|
|||
| 2600 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2600
LRN
|
$0.003930 | 0.7% | 6.84% | 7.53% |
30g
-
60g
-
90g
-
|
Open $0.013193
Min. $0.013193
Mass. $0.014097
|
$117.74K - | $446.40K |
|
32.137 Valute monitorate - Pagina
52 di 643
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.