Cap Mercato $2.71T
4.64%
Volume 24o $257.75B
23.05%
BTC % 53.37%
-2.11%
ETH % 9.55%
-0.94%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
GensoKishi’s Metaverse
2551
MV
|
$0.001260 | 0.03% | 0.73% | -5.19% |
30g
-60.04%
60g
-74.18%
90g
-67.1%
|
Open $0.00124803
Min. $0.00124803
Mass. $0.00126302
|
$302.89K 240.43M MV | $473.08K |
|
||
| 2552 |
Bridge Oracle
2552
BRG
|
$0.000059 | -0.41% | 2.42% | 9.85% |
30g
16.05%
60g
-48.9%
90g
-55.85%
|
Open $0.00005764
Min. $0.00005748
Mass. $0.00005911
|
$12.26K 208.19M BRG | $471.13K |
|
||
| 2553 |
Everyworld
2553
EVERY
|
$0.000184 | -0.12% | 1.22% | 14.93% |
30g
18.53%
60g
14.31%
90g
-7.5%
|
Open $0.00019904
Min. $0.00018147
Mass. $0.00019904
|
$19.00 107.30K EVERY | $469.53K |
|
||
| 2554 |
ARC
2554
ARC
|
$0.000508 | 6.17% | 8.91% | 1.65% |
30g
-2.89%
60g
-46.54%
90g
-50.01%
|
Open $0.00044807
Min. $0.00044807
Mass. $0.00050824
|
$2.90K 5.71M ARC | $468.92K |
|
||
| 2555 |
XSL Labs
2555
SYL
|
$0.000061 | -0.81% | 3.41% | 12.9% |
30g
55.64%
60g
-41.26%
90g
-22.77%
|
Open $0.00005901
Min. $0.0000586
Mass. $0.0000611
|
$18.38K 303.24M SYL | $468.44K |
|
||
| 2556 |
ALL.ART protocol
2556
AART
|
$0.000112 | 0.11% | -10.17% | -25.91% |
30g
-2.11%
60g
88.45%
90g
402.02%
|
Open $0.0001292
Min. $0.00011032
Mass. $0.0001292
|
$10.17K 91.08M AART | $468.37K |
|
||
| 2557 |
moonpig
2557
MOONPIG
|
$0.000462 | -0.07% | 3.52% | -0.46% |
30g
22.7%
60g
-22.8%
90g
-29.7%
|
Open $0.00045361
Min. $0.00044641
Mass. $0.00046793
|
$30.71K 66.45M MOONPIG | $462.12K |
|
||
| 2558 |
SmileyCoin
2558
SMLY
|
$0.000029 | - | - | - |
30g
-77.59%
60g
-88.32%
90g
-67.45%
|
Open $0.000004293
Min. $0.000004293
Mass. $0.000004293
|
$24.00 - | $461.83K |
|
||
| 2559 |
enfineo
2559
ENF
|
$0.011282 | - | 1.34% | 1.57% |
30g
50.3%
60g
1.24%
90g
-37.18%
|
Open $0.011123
Min. $0.010902
Mass. $0.011282
|
$10.75K 952.82K ENF | $458.42K |
|
||
| 2560 |
UniMex Network
2560
UMX
|
$0.047599 | - | - | 1.54% |
30g
5.71%
60g
5.71%
90g
5.71%
|
Open $0.047598
Min. $0.047598
Mass. $0.047598
|
$0 - | $458.32K |
|
||
| 2561 |
CherrySwap
2561
CHE
|
$0.045010 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.045009
Min. $0.045009
Mass. $0.045009
|
$0 - | $458.19K |
|
||
| 2562 |
PinkMoon
2562
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30g
24.94%
60g
-36.69%
90g
-28.52%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$0 - | $457.82K |
|
||
| 2563 |
Nitro
2563
NITRO
|
$0.00000109 | -1.63% | 8.15% | -0.75% |
30g
7.74%
60g
-41.1%
90g
-7.97%
|
Open $0.000001041
Min. $0.000001006
Mass. $0.000001107
|
$189.39K 173.92B NITRO | $457.39K |
|
||
| 2564 |
Alfa Romeo Racing ORLEN Fan Token
2564
SAUBER
|
$0.164003 | -0.01% | -0.73% | -8.35% |
30g
10.51%
60g
42.85%
90g
39.34%
|
Open $0.163347
Min. $0.163347
Mass. $0.165052
|
$178.76K 1.09M SAUBER | $456.90K |
|
||
| 2565 |
Fireverse
2565
FIR
|
$0.003329 | -0.89% | -1.58% | -11.75% |
30g
-22.46%
60g
-59.29%
90g
-53.72%
|
Open $0.00338284
Min. $0.00332868
Mass. $0.00338768
|
$744.14K 223.55M FIR | $455.06K |
|
||
| 2566 |
Mintlayer
2566
ML
|
$0.007080 | 0.03% | 1.18% | -6.18% |
30g
-28.84%
60g
-38.97%
90g
-40.98%
|
Open $0.00697546
Min. $0.00697546
Mass. $0.00708306
|
$137.61K 19.44M ML | $454.55K |
|
||
| 2567 |
Bitcoin Plus
2567
XBC
|
$1.59 | -1.06% | 120.17% | 5.52% |
30g
83.26%
60g
24.77%
90g
27.45%
|
Open $0.727358
Min. $0.720376
Mass. $1.6032
|
$0 0 XBC | $453.24K |
|
||
| 2568 |
OFFICIAL K-POP
2568
KPOP
|
$0.000070 | - | -0.03% | -4.54% |
30g
0.93%
60g
-51.75%
90g
-46.3%
|
Open $0.0000697
Min. $0.00006968
Mass. $0.0000697
|
- - | $451.84K |
|
||
| 2569 |
Nabox
2569
NABOX
|
$0.00000217 | -0.46% | 1.11% | -4.68% |
30g
-5.08%
60g
-21.26%
90g
-25.15%
|
Open $0.000002142
Min. $0.000002129
Mass. $0.000002175
|
$17.00 8.11M NABOX | $451.74K |
|
||
| 2570 |
Honk
2570
HONK
|
$0.000489 | - | 5.69% | 6.32% |
30g
10.9%
60g
-57.98%
90g
-64.57%
|
Open $0.00046222
Min. $0.00046066
Mass. $0.00048862
|
- - | $449.45K |
|
||
| 2571 |
First Convicted Raccon Fred
2571
FRED
|
$0.000449 | -0.57% | 2.21% | -10.33% |
30g
7.06%
60g
-54.71%
90g
-48%
|
Open $0.00043822
Min. $0.00042268
Mass. $0.00045147
|
$202.56K 451.28M FRED | $448.78K |
|
||
| 2572 |
Toilet Dust
2572
TOILET
|
$0.000045 | -0.89% | -1.09% | 17.61% |
30g
87.58%
60g
17.14%
90g
141.92%
|
Open $0.00004577
Min. $0.00004486
Mass. $0.00004612
|
$59.42K 1.32B TOILET | $448.62K |
|
||
| 2573 |
Bakery Swap Token
2573
BAKE
|
$0.001543 | -3.38% | -2.22% | -0.72% |
30g
-60.74%
60g
-82.18%
90g
-85.77%
|
Open $0.00157645
Min. $0.00153554
Mass. $0.00160472
|
$220.22K 142.77M BAKE | $446.97K |
|
||
| 2574 |
FooDriver
2574
FDC
|
$0.044907 | -0.7% | 2.41% | 3.04% |
30g
3.16%
60g
-15.34%
90g
79.27%
|
Open $0.044559
Min. $0.043848
Mass. $0.045837
|
$177.39K 3.95M FDC | $442.87K |
|
||
| 2575 |
Abbott tokenized stock (xStock)
2575
ABTX
|
$109.30 | 0.3% | -1.33% | -0.67% |
30g
-3.23%
60g
-12.31%
90g
-13.62%
|
Open $111.24
Min. $107.53
Mass. $111.31
|
$18.07K 165.00 ABTX | $442.68K |
|
||
| 2576 |
Hive Intelligence
2576
HINT
|
$0.000958 | -0.09% | 2.66% | 2.32% |
30g
-0.93%
60g
-47.86%
90g
-44.96%
|
Open $0.00092908
Min. $0.00092908
Mass. $0.00095848
|
$222.06K 231.89M HINT | $440.87K |
|
||
| 2577 |
MILLI
2577
MILLI
|
$0.00000168 | 0.01% | 9.78% | 13.26% |
30g
18.18%
60g
-39.61%
90g
-45.65%
|
Open $0.000001537
Min. $0.000001526
Mass. $0.000001675
|
$64.29K 38.38B MILLI | $440.69K |
|
||
| 2578 |
Povel Durev
2578
DUREV
|
$0.004637 | - | 0.17% | -0.25% |
30g
3.05%
60g
-23.55%
90g
22.47%
|
Open $0.00462741
Min. $0.004626
Mass. $0.00463811
|
$9.26K 2.00M DUREV | $440.55K |
|
||
| 2579 |
DUKO
2579
DUKO
|
$0.000045 | -15.93% | 9.07% | 16.01% |
30g
0.02%
60g
-47.49%
90g
-41.01%
|
Open $0.00004208
Min. $0.00003958
Mass. $0.00006095
|
$128.03K 2.82B DUKO | $439.39K |
|
||
| 2580 |
BEFE
2580
BEFE
|
$0.00000470 | 0.33% | 1.24% | 9.5% |
30g
6.82%
60g
-31.98%
90g
-35.42%
|
Open $0.000004658
Min. $0.000004625
Mass. $0.000004699
|
$78.36K 16.68B BEFE | $437.81K |
|
||
| 2581 |
人生K线
2581
人生K线
|
$0.000437 | -1.35% | 0.17% | 8.42% |
30g
-43.53%
60g
-94.48%
90g
458.5%
|
Open $0.00045283
Min. $0.00043008
Mass. $0.00049292
|
$1.04M 2.39B 人生K线 | $437.46K |
|
||
| 2582 |
RefundYourSOL
2582
RYS
|
$0.000443 | -1.21% | 11.49% | 27.64% |
30g
3.27%
60g
-45.73%
90g
-39.25%
|
Open $0.00040174
Min. $0.00039759
Mass. $0.00044972
|
$20.75K 46.81M RYS | $436.48K |
|
||
| 2583 |
Koinos
2583
KOIN
|
$0.005238 | - | 10.33% | 2.92% |
30g
-17.77%
60g
-47.98%
90g
-50.65%
|
Open $0.0047472
Min. $0.0047472
Mass. $0.00523793
|
- - | $436.10K |
|
||
| 2584 |
QnA3.AI
2584
GPT
|
$0.000523 | 0.01% | - | 1306.58% |
30g
440.8%
60g
13.68%
90g
8.42%
|
Open $0.00052343
Min. $0.00052328
Mass. $0.00052355
|
$2.32K 4.43M GPT | $435.29K |
|
||
| 2585 |
ALEX Lab
2585
ALEX
|
$0.000714 | 0.17% | -0.38% | -0.61% |
30g
-17.68%
60g
-39.82%
90g
-51.44%
|
Open $0.00071071
Min. $0.00071004
Mass. $0.00071833
|
$234.53K 328.40M ALEX | $433.12K |
|
||
| 2586 |
MicroBitcoin
2586
MBTC
|
$0.00000770 | 0.01% | -50.31% | -50.31% |
30g
-29.97%
60g
-15.28%
90g
-10.46%
|
Open $0.00001549
Min. $0.000007699
Mass. $0.00001549
|
$0 10.00 MBTC | $432.83K |
|
||
| 2587 |
HOME3
2587
HTS
|
$0.004610 | - | 2.33% | -5.58% |
30g
1.32%
60g
-36.23%
90g
-49.01%
|
Open $0.00461929
Min. $0.00450452
Mass. $0.00461929
|
- - | $431.03K |
|
||
| 2588 |
Didi Bam Bam
2588
DDBAM
|
$0.020510 | 0.38% | 1.05% | -4.4% |
30g
-6.56%
60g
-24.02%
90g
-30.97%
|
Open $0.020701
Min. $0.020179
Mass. $0.020701
|
$21.16K 1.03M DDBAM | $430.72K |
|
||
| 2589 |
Trollcoin
2589
TROLL
|
$0.000726 | -1.06% | 4.24% | 6.05% |
30g
10.14%
60g
-19.89%
90g
-19.49%
|
Open $0.00070344
Min. $0.00069668
Mass. $0.00073406
|
$4.00 6.88K TROLL | $430.52K |
|
||
| 2590 |
LandWolf
2590
LANDWOLFSOL
|
$0.000043 | - | -0.01% | - |
30g
0.04%
60g
-8.39%
90g
-17.31%
|
Open $0.000043
Min. $0.00004299
Mass. $0.00004301
|
- - | $429.94K |
|
||
| 2591 |
BullDogito
2591
BDOGITO
|
$0.001347 | 1.6% | 3.51% | 5.42% |
30g
9.83%
60g
-24.41%
90g
-26.9%
|
Open $0.00130168
Min. $0.00130168
Mass. $0.00134746
|
$155.00 115.08K BDOGITO | $428.12K |
|
||
| 2592 |
Unitrade
2592
TRADE
|
$0.021758 | - | - | -0.03% |
30g
-
60g
178.57%
90g
118.64%
|
Open $0.013095
Min. $0.013095
Mass. $0.013095
|
$0 - | $428.06K |
|
||
| 2593 |
Auroracoin
2593
AUR
|
$0.032724 | - | 4.18% | 3.46% |
30g
0.84%
60g
-14.51%
90g
-19.34%
|
Open $0.031679
Min. $0.031408
Mass. $0.032724
|
$0 - | $425.33K |
|
||
| 2594 |
Etho Protocol / Ether-1
2594
ETHO
|
$0.005765 | - | - | -31.27% |
30g
-83.84%
60g
-86.75%
90g
-80.37%
|
Open $0.00010997
Min. $0.00010997
Mass. $0.00010997
|
$0 - | $450.36K |
|
||
| 2595 |
KoKoK The Roach
2595
KOKOK
|
$0.002118 | -0.42% | 11.03% | 14.52% |
30g
54.29%
60g
-43.76%
90g
-62.62%
|
Open $0.00190668
Min. $0.00190668
Mass. $0.00212723
|
$3.29K 1.55M KOKOK | $423.65K |
|
||
| 2596 |
Degen Spartan AI
2596
DEGENAI
|
$0.000421 | -0.55% | 7.26% | 8.51% |
30g
36.73%
60g
-42.43%
90g
-18.52%
|
Open $0.00037144
Min. $0.00037144
Mass. $0.0004234
|
$4.88M 11.60B DEGENAI | $421.04K |
|
||
| 2597 |
Lynex
2597
LYNX
|
$0.014416 | -1.57% | 0.69% | 3.07% |
30g
1237.95%
60g
694.75%
90g
545.79%
|
Open $0.01439
Min. $0.013992
Mass. $0.014682
|
$239.70K 16.63M LYNX | $420.44K |
|
||
| 2598 |
Trog
2598
TROG
|
$0.00000100 | 3.75% | 4.03% | -2.37% |
30g
6.59%
60g
-35.16%
90g
-33.65%
|
Open $0.00000096
Min. $0.000000928
Mass. $0.000000998
|
$89.00 89.36M TROG | $420.12K |
|
||
| 2599 |
BizAuto
2599
BIZA
|
$0.000157 | -0.18% | 8.89% | 7.61% |
30g
46.37%
60g
-32.23%
90g
-20.27%
|
Open $0.00014523
Min. $0.00014396
Mass. $0.00015772
|
$1.52K 9.67M BIZA | $419.66K |
|
||
| 2600 |
Reflexer Ungovernance Token
2600
FLXUT
|
$2.16 | - | 1.97% | -2.74% |
30g
8.64%
60g
16.67%
90g
22.51%
|
Open $2.1211
Min. $2.1211
Mass. $2.2154
|
- - | $419.16K |
|
34.338 Valute monitorate - Pagina
52 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.