Cap Mercato $3.00T
-1.16%
Volume 24o $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Monete
34.179
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
PirateCash
2551
PIRATE
|
$0.020674 | -0.12% | -0.48% | -4.15% |
30g
-3.07%
60g
0.38%
90g
-4.99%
|
Open $0.020894
Min. $0.020674
Mass. $0.020894
|
$118.86K 5.75M PIRATE | $561.58K |
|
||
| 2552 |
Algorix
2552
ALOR
|
$0.044976 | - | 0.02% | -0.01% |
30g
-6.44%
60g
-23.8%
90g
-26.08%
|
Open $0.044979
Min. $0.044965
Mass. $0.044984
|
$10.00 239.00 ALOR | $561.25K |
|
||
| 2553 |
Unitrade
2553
TRADE
|
$0.028527 | - | - | -0.03% |
30g
-
60g
178.57%
90g
118.64%
|
Open $0.013095
Min. $0.013095
Mass. $0.013095
|
$0 - | $561.24K |
|
||
| 2554 |
Spotify Tokenized Stock (Ondo)
2554
SPOTon
|
$499.90 | 0.08% | -2.04% | -2.31% |
30g
-13.86%
60g
-13.64%
90g
-23.46%
|
Open $508.12
Min. $499.06
Mass. $512.23
|
$3.17M 6.35K SPOTon | $561.15K |
|
||
| 2555 |
Scamcoin
2555
SCAM
|
$0.000560 | -1.2% | 12.47% | -8.77% |
30g
-41.75%
60g
-45.63%
90g
-42.53%
|
Open $0.00048523
Min. $0.00048522
Mass. $0.00057013
|
$144.65K 258.22M SCAM | $560.17K |
|
||
| 2556 |
Eesee
2556
ESE
|
$0.000916 | 0.06% | 0.51% | -39.57% |
30g
-54.85%
60g
-64.64%
90g
-80.72%
|
Open $0.0008766
Min. $0.0008766
Mass. $0.00095192
|
$322.97K 352.42M ESE | $559.00K |
|
||
| 2557 |
EARNM Loyalty Ecosystem
2557
EARNM
|
$0.000172 | 1.01% | 0.5% | 0.11% |
30g
-14.82%
60g
-39.76%
90g
-56.47%
|
Open $0.00017096
Min. $0.00016952
Mass. $0.00017177
|
$11.56K 67.32M EARNM | $558.70K |
|
||
| 2558 |
Medieval Empires
2558
MEE
|
$0.000998 | 0.21% | 0.07% | -30.26% |
30g
-49.86%
60g
-59.11%
90g
-66.71%
|
Open $0.00099951
Min. $0.00098858
Mass. $0.00100423
|
$56.85K 56.97M MEE | $558.24K |
|
||
| 2559 |
RIBBIT
2559
RBT
|
$0.00000137 | -0.74% | 30.2% | 1.06% |
30g
76.66%
60g
24.46%
90g
-27.18%
|
Open $0.000001046
Min. $0.000001042
Mass. $0.000001442
|
$36.35K 26.55B RBT | $557.63K |
|
||
| 2560 |
Accenture tokenized stock (xStock)
2560
ACNX
|
$265.15 | 0.5% | 1.17% | -5.63% |
30g
-2.27%
60g
3.12%
90g
5.9%
|
Open $258.53
Min. $256.06
Mass. $272.72
|
$82.71K 311.00 ACNX | $556.81K |
|
||
| 2561 |
PUP (pupxbnb.com)
2561
PUP
|
$0.000555 | -2.81% | 5.26% | -38.24% |
30g
-59.41%
60g
-76.14%
90g
-92.52%
|
Open $0.000531
Min. $0.0005237
Mass. $0.00057341
|
$496.46K 894.72M PUP | $554.88K |
|
||
| 2562 |
Sandclock
2562
QUARTZ
|
$0.075612 | - | - | - |
30g
-21.34%
60g
-15.29%
90g
-11.6%
|
Open $0.184598
Min. $0.184598
Mass. $0.184598
|
$33.00 - | $554.44K |
|
||
| 2563 |
Zero
2563
ZER
|
$0.037758 | - | - | - |
30g
-
60g
-
90g
126.01%
|
Open $0.037758
Min. $0.037758
Mass. $0.037758
|
$0 - | $553.26K |
|
||
| 2564 |
Beny Bad Boy
2564
BBB
|
$0.000232 | -0.5% | -6.45% | -13.06% |
30g
-27.38%
60g
-36.3%
90g
-49.66%
|
Open $0.00025
Min. $0.00023188
Mass. $0.00025076
|
$2.32K 9.99M BBB | $552.55K |
|
||
| 2565 |
DefiDollar DAO
2565
DFD
|
$0.007295 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00729484
Min. $0.00729484
Mass. $0.00729484
|
$3.00 - | $552.49K |
|
||
| 2566 |
Polkamarkets
2566
POLK
|
$0.006000 | -0.58% | -8.32% | -8.44% |
30g
-15.38%
60g
-20.89%
90g
-54.52%
|
Open $0.00655943
Min. $0.00599966
Mass. $0.00655943
|
$11.21K 1.87M POLK | $552.03K |
|
||
| 2567 |
Bridge Oracle
2567
BRG
|
$0.000069 | 2.44% | -3.03% | -35.05% |
30g
-44.33%
60g
-55.9%
90g
-59.11%
|
Open $0.00007117
Min. $0.00006445
Mass. $0.00007117
|
$3.80K 55.15M BRG | $551.38K |
|
||
| 2568 |
Pussy Financial
2568
PUSSY
|
$0.00000334 | - | -2.66% | -9.63% |
30g
-3.77%
60g
-0.6%
90g
-30.35%
|
Open $0.000003432
Min. $0.000003341
Mass. $0.000003432
|
- - | $550.52K |
|
||
| 2569 |
Whales Market
2569
WHALES
|
$0.021105 | -0.01% | 2.91% | -6.36% |
30g
-16.79%
60g
-19.61%
90g
-47.73%
|
Open $0.020437
Min. $0.020434
Mass. $0.021118
|
$1.95K 92.18K WHALES | $549.46K |
|
||
| 2570 |
Fautor
2570
FTR
|
$0.000604 | -0.9% | -7.17% | -17.58% |
30g
-46.38%
60g
-31.35%
90g
-55.53%
|
Open $0.00064373
Min. $0.00059447
Mass. $0.00067816
|
$778.00 1.29M FTR | $548.42K |
|
||
| 2571 |
Ta-da
2571
TADA
|
$0.000789 | -0.64% | 0.1% | -7.14% |
30g
-15.44%
60g
-43.37%
90g
-66.43%
|
Open $0.00077949
Min. $0.00077896
Mass. $0.00079532
|
$94.29K 119.48M TADA | $547.99K |
|
||
| 2572 | $182.66 | - | 1.79% | 4.59% |
30g
12.35%
60g
16.78%
90g
25.93%
|
Open $175.18
Min. $175.18
Mass. $186.53
|
$3.63K 19.00 PMX | $547.97K |
|
|||
| 2573 |
Rage Guy
2573
RAGE
|
$0.000555 | - | 8.67% | -33.45% |
30g
-37.95%
60g
-45.17%
90g
-61.86%
|
Open $0.00051005
Min. $0.00051005
Mass. $0.00059569
|
- - | $546.09K |
|
||
| 2574 |
Shadow Exchange
2574
SHADOW
|
$1.4951 | -0.27% | 7.24% | -8.07% |
30g
-28.57%
60g
-27.05%
90g
-62.58%
|
Open $1.4037
Min. $1.3941
Mass. $1.5058
|
$99.02K 66.23K SHADOW | $542.22K |
|
||
| 2575 |
MasterBOT
2575
BOT
|
$0.000542 | -5.41% | -0.42% | -29.24% |
30g
-3.97%
60g
-45.26%
90g
-96.74%
|
Open $0.00056574
Min. $0.00053889
Mass. $0.00057275
|
$9.82K 18.12M BOT | $541.71K |
|
||
| 2576 |
MILLI
2576
MILLI
|
$0.00000206 | -0.33% | -3.79% | -11.12% |
30g
-30.94%
60g
-26.02%
90g
-64.05%
|
Open $0.000002159
Min. $0.000002057
Mass. $0.0000021619
|
$77.67K 37.76B MILLI | $541.09K |
|
||
| 2577 |
Newscrypto.io
2577
NWC
|
$0.003594 | - | -14.47% | -27.13% |
30g
-74.5%
60g
-40.98%
90g
-66.74%
|
Open $0.00408334
Min. $0.00350392
Mass. $0.00420242
|
$9.05K 2.52M NWC | $540.54K |
|
||
| 2578 |
Auroracoin
2578
AUR
|
$0.039064 | -0.51% | 0.42% | 1.52% |
30g
-17.39%
60g
4.8%
90g
-24.96%
|
Open $0.038924
Min. $0.038698
Mass. $0.041299
|
$12.00 322.00 AUR | $540.02K |
|
||
| 2579 |
Digital Fitness
2579
DEFIT
|
$0.017116 | - | -5.41% | -13.51% |
30g
-28.82%
60g
-26.28%
90g
-64.82%
|
Open $0.018094
Min. $0.017115
Mass. $0.018094
|
$34.00 - | $536.97K |
|
||
| 2580 |
REVOX
2580
REX
|
$0.000197 | 0.42% | 1.75% | -7.84% |
30g
-22.19%
60g
-24.45%
90g
-50.44%
|
Open $0.00018856
Min. $0.00018856
Mass. $0.00019921
|
$260.67K 1.33B REX | $535.63K |
|
||
| 2581 |
OpenxAI Network
2581
OPENX
|
$0.053478 | 0.73% | -2.79% | -8.16% |
30g
-38%
60g
-62.52%
90g
-87.84%
|
Open $0.055708
Min. $0.052925
Mass. $0.055708
|
$1.18M 22.14M OPENX | $534.95K |
|
||
| 2582 |
Dogechain
2582
DC
|
$0.00000552 | -2.4% | 4.05% | -14.55% |
30g
-13.52%
60g
-41.15%
90g
-70.54%
|
Open $0.000005363
Min. $0.000005173
Mass. $0.000005874
|
$143.90K 26.06B DC | $532.59K |
|
||
| 2583 |
VelasPad
2583
VLXPAD
|
$0.002241 | - | - | -1.23% |
30g
-6.49%
60g
-35.23%
90g
-14.81%
|
Open $0.00242737
Min. $0.00242737
Mass. $0.00242737
|
$19.00 - | $532.52K |
|
||
| 2584 |
WeFi
2584
WEFI
|
$0.012678 | 0.07% | 0.3% | 0.06% |
30g
-8.95%
60g
-15.18%
90g
-20.24%
|
Open $0.012649
Min. $0.01264
Mass. $0.012678
|
$50.21K 3.96M WEFI | $531.00K |
|
||
| 2585 |
Samsunspor Fan Token
2585
SAM
|
$0.252015 | -0.9% | 31.92% | 26.5% |
30g
57.12%
60g
31.73%
90g
34.52%
|
Open $0.179121
Min. $0.179081
Mass. $0.317318
|
$2.45M 9.74M SAM | $529.47K |
|
||
| 2586 |
NEST Protocol
2586
NEST
|
$0.000182 | - | 0.02% | -0.01% |
30g
-
60g
-0.22%
90g
-0.13%
|
Open $0.00018171
Min. $0.00018165
Mass. $0.00018173
|
$411.26K 2.26B NEST | $529.06K |
|
||
| 2587 |
CSP DAO
2587
NEBO
|
$0.441960 | - | - | 0.13% |
30g
-17.19%
60g
-46.95%
90g
-50.08%
|
Open $1.5082
Min. $1.5082
Mass. $1.5082
|
$44.00 - | $527.52K |
|
||
| 2588 |
Deutsche eMark
2588
DEM
|
$0.003328 | -0.47% | 101.6% | 85.97% |
30g
89.9%
60g
27.65%
90g
50.18%
|
Open $0.00165724
Min. $0.00164227
Mass. $0.00336322
|
$54.00 16.35K DEM | $526.55K |
|
||
| 2589 |
BullDogito
2589
BDOGITO
|
$0.001652 | -0.63% | -0.09% | -6.1% |
30g
-6.76%
60g
-6.55%
90g
-30.19%
|
Open $0.00165348
Min. $0.00162608
Mass. $0.00167601
|
$608.00 368.56K BDOGITO | $524.87K |
|
||
| 2590 |
REVV
2590
REVV
|
$0.000439 | - | 0.09% | -8.33% |
30g
0.98%
60g
-22.87%
90g
-47.77%
|
Open $0.0004389
Min. $0.00043867
Mass. $0.00043916
|
$52.59K 119.76M REVV | $522.83K |
|
||
| 2591 |
Gari Network
2591
GARI
|
$0.000930 | 0.04% | -1.99% | -9.04% |
30g
-17.04%
60g
-16.31%
90g
-65.56%
|
Open $0.0009648
Min. $0.0009185
Mass. $0.0009648
|
$82.87K 89.10M GARI | $522.27K |
|
||
| 2592 |
Q Protocol
2592
QGOV
|
$0.001847 | -0.54% | -4.65% | -23.56% |
30g
-66.42%
60g
-67.08%
90g
-66.53%
|
Open $0.00189707
Min. $0.00184671
Mass. $0.00193697
|
$100.30K 54.31M QGOV | $522.03K |
|
||
| 2593 |
KoKoK The Roach
2593
KOKOK
|
$0.002600 | -0.94% | 0.3% | -22.58% |
30g
-35.16%
60g
-51.86%
90g
-86.18%
|
Open $0.00255535
Min. $0.00254355
Mass. $0.0026616
|
$155.30K 59.74M KOKOK | $519.93K |
|
||
| 2594 |
Didi Bam Bam
2594
DDBAM
|
$0.024737 | -0.13% | -2.29% | -13.28% |
30g
-16.26%
60g
-2.84%
90g
-73.24%
|
Open $0.02545
Min. $0.024737
Mass. $0.02545
|
$27.57K 1.11M DDBAM | $519.48K |
|
||
| 2595 |
Wrapped Venom
2595
WVENOM
|
$0.033317 | - | -1.62% | -16.15% |
30g
-18.78%
60g
-38.92%
90g
-62.29%
|
Open $0.033866
Min. $0.033316
Mass. $0.033993
|
- - | $518.03K |
|
||
| 2596 |
Everest
2596
ID
|
$0.004428 | - | -1.9% | -20.28% |
30g
-24.39%
60g
-28.32%
90g
-53.94%
|
Open $0.00451412
Min. $0.00440723
Mass. $0.00474209
|
$3.00 - | $516.75K |
|
||
| 2597 |
Roobee Platform
2597
ROOBEE
|
$0.000126 | -0.07% | -2.82% | -5.96% |
30g
-9.06%
60g
-11.13%
90g
-29.24%
|
Open $0.00012925
Min. $0.00012566
Mass. $0.0001296
|
$69.09K 549.16M ROOBEE | $516.09K |
|
||
| 2598 |
Visa tokenized stock (xStock)
2598
VX
|
$322.33 | - | -1% | -1.46% |
30g
-8.55%
60g
-2.52%
90g
-6.08%
|
Open $325.99
Min. $322.33
Mass. $326.07
|
$2.11K 6.00 VX | $515.73K |
|
||
| 2599 |
AIPAD
2599
AIPAD
|
$0.002646 | -0.76% | -0.36% | -8.95% |
30g
-29.16%
60g
-41.48%
90g
-58.79%
|
Open $0.00259659
Min. $0.00248665
Mass. $0.00274589
|
$153.40K 57.98M AIPAD | $514.02K |
|
||
| 2600 |
moonpig
2600
MOONPIG
|
$0.000512 | 0.76% | 1.5% | -6.18% |
30g
-0.16%
60g
-30.68%
90g
-46.57%
|
Open $0.00050412
Min. $0.00050412
Mass. $0.00052114
|
$850.75K 1.66B MOONPIG | $512.07K |
|
34.179 Valute monitorate - Pagina
52 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.