Cap Mercato $3.33T
-0.52%
Volume 24o $226.39B
3.08%
BTC % 54.52%
0.34%
ETH % 11.23%
-1.06%
Monete
33.980
+72
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
nomnom
2551
NOMNOM
|
$0.000634 | 0.09% | -3.24% | 17.08% |
30g
-8.81%
60g
-58.7%
90g
-39.01%
|
Open $0.0006535
Min. $0.00061505
Mass. $0.00066154
|
$50.96K 80.37M NOMNOM | $613.22K |
|
||
| 2552 |
Gasspas
2552
GASS
|
$0.0000000010 | 2.98% | -10% | 31.22% |
30g
5.87%
60g
-8.81%
90g
-50.66%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$214.42K 214.42T GASS | $612.57K |
|
||
| 2553 |
Galaxis
2553
GALAXIS
|
$0.000177 | - | -0.22% | -1.47% |
30g
-11.75%
60g
-20.7%
90g
-17.8%
|
Open $0.00017765
Min. $0.00017722
Mass. $0.00017771
|
$55.27K 311.87M GALAXIS | $612.01K |
|
||
| 2554 |
Medtronic tokenized stock (xStock)
2554
MDTX
|
$99.86 | - | - | 3.67% |
30g
0.24%
60g
12.51%
90g
5.98%
|
Open $99.86
Min. $99.86
Mass. $99.86
|
$130.00 1.00 MDTX | $611.84K |
|
||
| 2555 |
Just A Shitcoin
2555
SHITCOIN
|
$0.000609 | -0.02% | -12.59% | 84.4% |
30g
40.66%
60g
-7.15%
90g
-59.47%
|
Open $0.00070665
Min. $0.00056693
Mass. $0.00073088
|
$33.22K 54.52M SHITCOIN | $609.40K |
|
||
| 2556 |
Dust
2556
DUST
|
$0.000609 | -1.75% | 5.18% | 2.55% |
30g
-52.86%
60g
-65.8%
90g
-87.12%
|
Open $0.00059208
Min. $0.0005552
Mass. $0.00060897
|
$428.77K 704.09M DUST | $608.98K |
|
||
| 2557 |
Mastercard tokenized stock (xStock)
2557
MASTERCARDTO1
|
$578.94 | -0.52% | -0.3% | 1.4% |
30g
7.2%
60g
4.81%
90g
5.02%
|
Open $579.83
Min. $578.94
Mass. $588.57
|
$12.20K 21.00 MASTERCARDTO1 | $607.88K |
|
||
| 2558 |
Cisco tokenized stock (xStock)
2558
CSCOX
|
$74.54 | 0.06% | -1.04% | -4.11% |
30g
-6.25%
60g
4.83%
90g
9%
|
Open $74.98
Min. $74.08
Mass. $75.32
|
$27.15K 364.00 CSCOX | $607.51K |
|
||
| 2559 |
BNBXBT
2559
BNBXBT
|
$0.000606 | 1.73% | -0.08% | 2.43% |
30g
-27.15%
60g
-30.86%
90g
-50.6%
|
Open $0.00060475
Min. $0.00057012
Mass. $0.00060735
|
$107.64K 177.66M BNBXBT | $605.88K |
|
||
| 2560 | $301.52 | - | -0.56% | 1.67% |
30g
-3.01%
60g
0.65%
90g
11.65%
|
Open $303.24
Min. $295.26
Mass. $303.24
|
$107.00 0 IBMX | $603.04K |
|
|||
| 2561 |
Coca-Cola tokenized stock (xStock)
2561
KOX
|
$69.95 | - | 2.67% | -0.93% |
30g
-0.25%
60g
-0.45%
90g
4.39%
|
Open $68.01
Min. $67.99
Mass. $69.94
|
$25.73K 367.00 KOX | $601.54K |
|
||
| 2562 |
GhibliCZ
2562
GHIBLI
|
$0.000697 | -0.32% | 0.62% | 0.24% |
30g
-14.81%
60g
-37.08%
90g
-27.77%
|
Open $0.00068206
Min. $0.00067345
Mass. $0.0007047
|
$8.51K 12.20M GHIBLI | $598.75K |
|
||
| 2563 |
Wrapped VSG
2563
WVSG
|
$0.000072 | - | -0.74% | -34.79% |
30g
-42.56%
60g
-33.99%
90g
-55.34%
|
Open $0.00007266
Min. $0.00007212
Mass. $0.00007266
|
- - | $596.20K |
|
||
| 2564 |
BBS Network
2564
BBS
|
$0.008479 | -0.09% | -0.06% | -0.09% |
30g
5.55%
60g
-4.95%
90g
-0.18%
|
Open $0.00845898
Min. $0.00845898
Mass. $0.00849075
|
$536.00 63.24K BBS | $595.78K |
|
||
| 2565 |
Accenture tokenized stock (xStock)
2565
ACNX
|
$283.61 | -0.02% | 3.15% | 4.61% |
30g
5.13%
60g
15.44%
90g
17.89%
|
Open $276.28
Min. $273.72
Mass. $287.75
|
$85.97K 303.00 ACNX | $595.57K |
|
||
| 2566 |
Shopify Tokenized Stock (Ondo)
2566
SHOPon
|
$168.08 | -0.07% | 0.93% | 3.86% |
30g
5.35%
60g
-2.35%
90g
10.76%
|
Open $166.47
Min. $164.42
Mass. $168.71
|
$3.43M 20.41K SHOPon | $595.50K |
|
||
| 2567 |
LBRY Credits
2567
LBC
|
$0.000909 | - | - | 1.44% |
30g
12.01%
60g
63.64%
90g
57.93%
|
Open $0.00189994
Min. $0.00189994
Mass. $0.00189994
|
$60.00 - | $594.87K |
|
||
| 2568 |
Gaimin
2568
GMRX
|
$0.000012 | 0.01% | -6.16% | -3.35% |
30g
-40.37%
60g
-70.1%
90g
-80.73%
|
Open $0.00001263
Min. $0.00001183
Mass. $0.00001301
|
$40.09K 3.31B GMRX | $594.83K |
|
||
| 2569 |
Redbrick
2569
BRIC
|
$0.002525 | 0.07% | -2.89% | -8.15% |
30g
-44.95%
60g
-80.26%
90g
-59%
|
Open $0.00259476
Min. $0.00250321
Mass. $0.00260562
|
$103.86K 41.13M BRIC | $593.64K |
|
||
| 2570 |
Apeiros
2570
APRS
|
$0.005820 | -1.45% | 24.91% | 17.91% |
30g
107.31%
60g
7.55%
90g
39.3%
|
Open $0.00479604
Min. $0.00465953
Mass. $0.00604416
|
$21.88K 3.76M APRS | $590.82K |
|
||
| 2571 |
Wrapped Venom
2571
WVENOM
|
$0.037938 | - | -1.67% | -7.05% |
30g
-25.93%
60g
-41.62%
90g
-70.12%
|
Open $0.038566
Min. $0.037937
Mass. $0.038582
|
- - | $589.80K |
|
||
| 2572 |
Spotify Tokenized Stock (Ondo)
2572
SPOTon
|
$554.83 | 0.06% | -2.56% | -4.51% |
30g
-5.8%
60g
-14.08%
90g
-18.37%
|
Open $567.33
Min. $546.07
Mass. $571.24
|
$3.79M 6.83K SPOTon | $589.18K |
|
||
| 2573 |
Nabox
2573
NABOX
|
$0.00000282 | - | 1.43% | 0.9% |
30g
-2.6%
60g
-6.15%
90g
-8.73%
|
Open $0.000002779
Min. $0.000002778
Mass. $0.000002821
|
$71.00 - | $588.64K |
|
||
| 2574 |
L7 DEX
2574
LSD
|
$0.014376 | - | -0.04% | -30.81% |
30g
223.03%
60g
169.96%
90g
155.08%
|
Open $0.014382
Min. $0.014375
Mass. $0.014382
|
- - | $588.56K |
|
||
| 2575 |
Bubble
2575
BUBBLE
|
$0.000163 | 1.12% | -6.21% | 11.25% |
30g
-19.64%
60g
-21.52%
90g
-21.29%
|
Open $0.0001746
Min. $0.00016266
Mass. $0.0001746
|
$40.94K 251.67M BUBBLE | $585.58K |
|
||
| 2576 |
Crowny
2576
CRWNY
|
$0.001266 | -0.48% | -5.53% | -36.17% |
30g
68.74%
60g
81.31%
90g
87.7%
|
Open $0.00133808
Min. $0.00126575
Mass. $0.00133995
|
$3.06K 2.42M CRWNY | $585.02K |
|
||
| 2577 |
Everton Fan Token
2577
EFC
|
$0.086789 | -0.31% | -3.62% | -5.88% |
30g
-3.41%
60g
-13.75%
90g
-19.11%
|
Open $0.089891
Min. $0.086485
Mass. $0.090052
|
$81.47K 938.71K EFC | $581.41K |
|
||
| 2578 |
WeFi
2578
WEFI
|
$0.013878 | 0.28% | -0.49% | -0.39% |
30g
-0.89%
60g
-9.45%
90g
-16.42%
|
Open $0.013947
Min. $0.013835
Mass. $0.013947
|
$2.14K 154.53K WEFI | $581.24K |
|
||
| 2579 |
Didi Bam Bam
2579
DDBAM
|
$0.027605 | -0.04% | -2.08% | -3.96% |
30g
-8.06%
60g
-62.16%
90g
-79.87%
|
Open $0.028192
Min. $0.027473
Mass. $0.028192
|
$22.10K 800.61K DDBAM | $579.71K |
|
||
| 2580 |
Cashaa
2580
CAS
|
$0.000579 | - | 7.71% | 47.59% |
30g
-35.64%
60g
-7.76%
90g
-43.85%
|
Open $0.00053772
Min. $0.00053772
Mass. $0.00059436
|
$20.00 - | $579.22K |
|
||
| 2581 |
Kromatika
2581
KROM
|
$0.007207 | - | -5.33% | 2.57% |
30g
-11.57%
60g
-16.41%
90g
-27.63%
|
Open $0.00761355
Min. $0.0072073
Mass. $0.00761355
|
- - | $578.61K |
|
||
| 2582 |
Dasha
2582
VVAIFU
|
$0.000582 | 0.44% | 0.2% | -1.83% |
30g
20.96%
60g
-10.72%
90g
-51.85%
|
Open $0.00057679
Min. $0.00056019
Mass. $0.00058325
|
$218.05K 374.97M VVAIFU | $577.60K |
|
||
| 2583 |
R0AR
2583
1R0R
|
$0.001394 | 0.06% | -2.57% | -10.13% |
30g
-36.57%
60g
-71.06%
90g
-85.91%
|
Open $0.00142217
Min. $0.00137992
Mass. $0.00143181
|
$68.41K 49.07M 1R0R | $576.93K |
|
||
| 2584 |
Chevron tokenized stock (xStock)
2584
CVXX
|
$159.90 | - | 2.96% | 5.35% |
30g
7.47%
60g
3.02%
90g
0.95%
|
Open $155.30
Min. $155.30
Mass. $159.90
|
$1.56K 9.00 CVXX | $575.64K |
|
||
| 2585 |
$TRUST ME BROs by Virtuals
2585
TRUST
|
$0.000576 | - | 2.17% | 51.37% |
30g
-8.37%
60g
-59.07%
90g
-5.44%
|
Open $0.00057236
Min. $0.00055149
Mass. $0.00059851
|
- - | $574.13K |
|
||
| 2586 |
Geeq
2586
GEEQ
|
$0.014898 | 0.25% | 3.31% | 7.54% |
30g
-8.5%
60g
-35.81%
90g
-36.68%
|
Open $0.014371
Min. $0.014371
Mass. $0.014897
|
$183.73K 12.33M GEEQ | $573.89K |
|
||
| 2587 |
Memes AI
2587
MemesAI
|
$0.000574 | 0.32% | 1.4% | 7.06% |
30g
-5.22%
60g
147.1%
90g
-24.95%
|
Open $0.00056207
Min. $0.00055241
Mass. $0.00057673
|
$124.63K 217.25M MemesAI | $573.63K |
|
||
| 2588 |
Monavale
2588
MONAV
|
$54.72 | - | 1.81% | 1.76% |
30g
-4.48%
60g
-1.31%
90g
-14.97%
|
Open $53.75
Min. $53.48
Mass. $55.28
|
$17.00 0 MONAV | $572.21K |
|
||
| 2589 |
PirateCash
2589
PIRATE
|
$0.021063 | 0.02% | -0.67% | -1.05% |
30g
-0.61%
60g
-6.05%
90g
3.34%
|
Open $0.021158
Min. $0.020804
Mass. $0.021205
|
$372.14K 17.67M PIRATE | $572.14K |
|
||
| 2590 |
VelasPad
2590
VLXPAD
|
$0.002406 | - | - | -1.23% |
30g
-6.49%
60g
-35.23%
90g
-14.81%
|
Open $0.00242737
Min. $0.00242737
Mass. $0.00242737
|
$31.00 - | $571.70K |
|
||
| 2591 |
MattleFun
2591
MATTLE
|
$0.032620 | 0.19% | 4.11% | 13.6% |
30g
20.18%
60g
-45.09%
90g
-32.96%
|
Open $0.031497
Min. $0.030029
Mass. $0.032845
|
$4.91K 150.41K MATTLE | $570.82K |
|
||
| 2592 |
Akasha by Bloomverse
2592
$AKA
|
$0.000571 | -0.88% | -0.14% | 22.33% |
30g
22.92%
60g
-7.36%
90g
11.69%
|
Open $0.00056832
Min. $0.00055999
Mass. $0.00057666
|
$163.00 287.41K $AKA | $570.59K |
|
||
| 2593 |
Hush
2593
HUSH
|
$0.047430 | 0.16% | -0.1% | 2.83% |
30g
157.17%
60g
-31.29%
90g
-15.57%
|
Open $0.04729
Min. $0.046659
Mass. $0.04748
|
$42.00 - | $568.78K |
|
||
| 2594 |
REVV
2594
REVV
|
$0.000477 | 0.01% | -1.5% | 6.69% |
30g
-15.87%
60g
-34.08%
90g
-50.87%
|
Open $0.00048341
Min. $0.00046912
Mass. $0.00048412
|
$248.00 520.65K REVV | $567.79K |
|
||
| 2595 |
MarsDAO
2595
MDAO
|
$0.008036 | 0.05% | -0.09% | 2.82% |
30g
-3.07%
60g
-51.28%
90g
-64.12%
|
Open $0.00803821
Min. $0.00793743
Mass. $0.00806696
|
$40.96K 5.10M MDAO | $567.31K |
|
||
| 2596 |
Roobee Platform
2596
ROOBEE
|
$0.000138 | 0.01% | -0.22% | -0.88% |
30g
-1.99%
60g
-6.66%
90g
15.9%
|
Open $0.00013825
Min. $0.00013794
Mass. $0.00013873
|
$99.80K 722.90M ROOBEE | $566.32K |
|
||
| 2597 |
Reddio
2597
RDO
|
$0.000255 | - | 0.15% | 0.38% |
30g
-8.99%
60g
-21.09%
90g
-34.57%
|
Open $0.00025364
Min. $0.00025287
Mass. $0.00025852
|
$634.22K 2.49B RDO | $565.13K |
|
||
| 2598 |
PepsiCo tokenized stock (xStock)
2598
PEPX
|
$141.15 | -0.02% | 1.74% | -2.19% |
30g
-2.33%
60g
-0.99%
90g
-5.88%
|
Open $138.68
Min. $138.50
Mass. $141.18
|
$105.13K 744.00 PEPX | $564.60K |
|
||
| 2599 |
Visa tokenized stock (xStock)
2599
VX
|
$352.81 | - | -0.74% | 0.08% |
30g
8.3%
60g
2.23%
90g
1.65%
|
Open $355.46
Min. $352.53
Mass. $355.46
|
$370.00 1.00 VX | $564.49K |
|
||
| 2600 |
BullDogito
2600
BDOGITO
|
$0.001776 | 0.81% | -0.1% | 1.45% |
30g
-5.59%
60g
-14.7%
90g
-29.31%
|
Open $0.00178675
Min. $0.00174855
Mass. $0.00178675
|
$202.00 113.77K BDOGITO | $564.33K |
|
33.980 Valute monitorate - Pagina
52 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.