Cap Mercato $4.09T
-1.3%
Volume 24o $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Dentacoin
2551
DCN
|
$0.00000109 | - | - | - |
30g
20.75%
60g
-28.46%
90g
-51.36%
|
Open $0.000001215
Min. $0.000001215
Mass. $0.000001215
|
$15.00 - | $642.91K |
|
||
| 2552 |
QnA3.AI
2552
GPT
|
$0.000772 | 0.13% | -7.61% | 4.23% |
30g
-12.38%
60g
2.44%
90g
-45.02%
|
Open $0.00084585
Min. $0.00074196
Mass. $0.00085233
|
$23.42K 30.33M GPT | $642.18K |
|
||
| 2553 |
Govi
2553
GOVI
|
$0.021155 | 0.35% | -0.94% | -3.19% |
30g
6.15%
60g
135.59%
90g
-1.66%
|
Open $0.021107
Min. $0.019816
Mass. $0.025752
|
$30.60K 1.45M GOVI | $642.75K |
|
||
| 2554 |
Amber tokenized stock (xStock)
2554
AMBRX
|
$5.07 | - | -0.95% | -24.55% |
30g
-33.05%
60g
-43.13%
90g
-43.13%
|
Open $5.188
Min. $5.069
Mass. $5.188
|
- - | $638.78K |
|
||
| 2555 |
ApeBond
2555
ABOND
|
$0.001847 | -0.55% | -4.69% | -5.98% |
30g
4.74%
60g
54.64%
90g
-0.65%
|
Open $0.00183948
Min. $0.00183948
Mass. $0.00198258
|
$61.04K 33.05M ABOND | $634.80K |
|
||
| 2556 |
Mint Club
2556
MINT
|
$0.00000061 | - | 4.88% | - |
30g
-50.99%
60g
-69.77%
90g
-81.22%
|
Open $0.000000576
Min. $0.000000566
Mass. $0.0000006109
|
- - | $636.75K |
|
||
| 2557 |
Auto
2557
AUTOF
|
$8.35 | 0.92% | 97.57% | 172.83% |
30g
-70.25%
60g
36.49%
90g
2.11%
|
Open $3.8202
Min. $3.8202
Mass. $8.862
|
$665.07K 79.66K AUTOF | $640.07K |
|
||
| 2558 |
TOKYO GAMES TOKEN
2558
TGT
|
$0.003935 | -0.05% | -0.42% | -17.3% |
30g
-45.88%
60g
-76.69%
90g
-96.32%
|
Open $0.00399631
Min. $0.0039074
Mass. $0.00399631
|
$1.30M 329.44M TGT | $632.92K |
|
||
| 2559 |
Robinhood tokenized stock (xStock)
2559
HOODX
|
$106.10 | 0.6% | 2.45% | -3.1% |
30g
3.41%
60g
6.76%
90g
6.76%
|
Open $104.03
Min. $103.55
Mass. $107.00
|
$24.38M 229.81K HOODX | $636.59K |
|
||
| 2560 |
Bag
2560
BAG
|
$0.000141 | - | 3.65% | -9.78% |
30g
-2.99%
60g
18.15%
90g
-6.59%
|
Open $0.00013358
Min. $0.00013336
Mass. $0.0001416
|
$21.20K 150.07M BAG | $631.12K |
|
||
| 2561 |
UNI
2561
UNI
|
$0.000628 | 0.02% | -5.74% | -13.86% |
30g
-9.59%
60g
51.74%
90g
-23.91%
|
Open $0.00065093
Min. $0.00062748
Mass. $0.00069283
|
$2.93K 4.66M UNI | $627.65K |
|
||
| 2562 |
Giveth
2562
GIV
|
$0.001890 | - | -4.55% | -7.41% |
30g
-20.27%
60g
2.17%
90g
-27.46%
|
Open $0.00191999
Min. $0.00188953
Mass. $0.00198008
|
$113.35K 59.98M GIV | $626.83K |
|
||
| 2563 |
Blockchain Brawlers
2563
BRWL
|
$0.000618 | -1.31% | -11.78% | -7.78% |
30g
-16.19%
60g
0.68%
90g
-33.84%
|
Open $0.0006884
Min. $0.00061632
Mass. $0.00071786
|
$47.43K 76.72M BRWL | $618.31K |
|
||
| 2564 |
PinkMoon
2564
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30g
24.94%
60g
-36.69%
90g
-28.52%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$9.00 - | $625.77K |
|
||
| 2565 |
HUND MEME COIN
2565
HUND
|
$0.001572 | 0.58% | -6.62% | -17.53% |
30g
-37.36%
60g
-0.19%
90g
-54.34%
|
Open $0.00169011
Min. $0.00156307
Mass. $0.00170512
|
$528.39K 336.07M HUND | $628.80K |
|
||
| 2566 |
Grove Coin
2566
GRV
|
$0.006584 | 1% | 14.92% | 16.46% |
30g
66.01%
60g
115.28%
90g
51.59%
|
Open $0.00565526
Min. $0.00565526
Mass. $0.00670871
|
$103.43K 15.71M GRV | $626.03K |
|
||
| 2567 |
Vabble v2
2567
VFX
|
$0.004256 | - | -0.36% | -12.1% |
30g
-29.14%
60g
-9.02%
90g
-51.13%
|
Open $0.00427142
Min. $0.00425597
Mass. $0.00427142
|
- - | $619.78K |
|
||
| 2568 |
Integritee Network
2568
TEER
|
$0.156900 | 0.83% | 6.02% | 1.88% |
30g
7.43%
60g
12.74%
90g
-6.36%
|
Open $0.148632
Min. $0.147978
Mass. $0.157173
|
$66.70K 425.09K TEER | $624.16K |
|
||
| 2569 |
Junkcoin
2569
JKC
|
$0.035111 | 1.22% | -3.95% | 12.62% |
30g
33.51%
60g
42.54%
90g
1.55%
|
Open $0.035668
Min. $0.033058
Mass. $0.036648
|
$4.05K 115.32K JKC | $626.49K |
|
||
| 2570 |
Phoenic
2570
PNIC
|
$0.002423 | -0.3% | -0.26% | 6.59% |
30g
-64.2%
60g
62.61%
90g
114.49%
|
Open $0.00236352
Min. $0.00233484
Mass. $0.00256604
|
$78.13K 32.24M PNIC | $616.37K |
|
||
| 2571 |
Elon
2571
ELON
|
$0.00000090 | - | 1.21% | -13.92% |
30g
-5.12%
60g
31.43%
90g
3.12%
|
Open $0.00000089
Min. $0.00000089
Mass. $0.000000929
|
- - | $617.68K |
|
||
| 2572 |
SUGARVERSE
2572
CNDY
|
$0.001322 | - | 0.79% | -2.44% |
30g
-4.04%
60g
42.72%
90g
23.41%
|
Open $0.00130504
Min. $0.00130504
Mass. $0.00132193
|
$83.19K 62.94M CNDY | $616.73K |
|
||
| 2573 |
Polker
2573
PKR
|
$0.003638 | 15.13% | 21.6% | 70.08% |
30g
215.68%
60g
261.97%
90g
276.91%
|
Open $0.0027307
Min. $0.00273025
Mass. $0.00363799
|
$85.32K 23.45M PKR | $704.46K |
|
||
| 2574 |
Canada eCoin
2574
CDN
|
$0.006273 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00627309
Min. $0.00627309
Mass. $0.00627309
|
$21.00 - | $611.10K |
|
||
| 2575 |
Apptronik tokenized stock (PreStocks)
2575
APTRNK
|
$3.77 | -3.99% | -3.98% | -4% |
30g
-4%
60g
-4%
90g
-4%
|
Open $3.9227
Min. $3.7664
Mass. $3.9231
|
$15.00 4.00 APTRNK | $583.80K |
|
||
| 2576 |
BBS Network
2576
BBS
|
$0.008481 | 0.09% | 0.21% | -0.08% |
30g
-0.49%
60g
0.09%
90g
-5.53%
|
Open $0.00846474
Min. $0.00845746
Mass. $0.00850126
|
$967.00 114.04K BBS | $606.93K |
|
||
| 2577 |
Canxium
2577
CAU
|
$0.490577 | - | 11.5% | 55.85% |
30g
50.61%
60g
61.64%
90g
23.77%
|
Open $0.47089
Min. $0.434731
Mass. $0.490576
|
$122.29K 249.28K CAU | $604.38K |
|
||
| 2578 |
PlatinCoin
2578
PLTC
|
$0.119988 | -0.02% | - | -0.01% |
30g
-
60g
-0.05%
90g
-18.93%
|
Open $0.119995
Min. $0.119916
Mass. $0.120021
|
- - | $600.07K |
|
||
| 2579 |
BSCS / BSC Station
2579
BSCS
|
$0.002223 | 0.02% | -0.4% | -0.45% |
30g
-2.02%
60g
-2.29%
90g
-13.06%
|
Open $0.00221846
Min. $0.0022162
Mass. $0.00227225
|
$18.58K 8.36M BSCS | $600.08K |
|
||
| 2580 |
Roost Coin
2580
ROOST
|
$0.000639 | - | -4.89% | 13.68% |
30g
9.74%
60g
96.76%
90g
4.02%
|
Open $0.00064698
Min. $0.00063943
Mass. $0.00067691
|
$20.85K 32.61M ROOST | $599.24K |
|
||
| 2581 |
Commune AI
2581
COMAI
|
$0.010682 | -0.83% | -12.78% | -7.66% |
30g
-38.65%
60g
-56.9%
90g
-70.91%
|
Open $0.012344
Min. $0.010681
Mass. $0.012344
|
$10.42K 975.90K COMAI | $594.20K |
|
||
| 2582 |
HarryPotterObamaPacMan8Inu
2582
XRP
|
$0.007333 | - | -4.41% | -15.51% |
30g
-0.99%
60g
29.37%
90g
14.3%
|
Open $0.00767107
Min. $0.00731627
Mass. $0.00787298
|
- - | $598.33K |
|
||
| 2583 |
Sandclock
2583
QUARTZ
|
$0.081327 | - | - | - |
30g
-21.34%
60g
-15.29%
90g
-11.6%
|
Open $0.184598
Min. $0.184598
Mass. $0.184598
|
$22.00 - | $596.35K |
|
||
| 2584 |
STARSHIP
2584
STARSHIP
|
$0.031664 | 0.45% | 0.5% | -2.43% |
30g
5.63%
60g
26.37%
90g
12.73%
|
Open $0.031506
Min. $0.031506
Mass. $0.033178
|
$692.00 21.87K STARSHIP | $598.71K |
|
||
| 2585 |
Don’t Burn Capital
2585
DBC
|
$0.000642 | - | -13.33% | -55.36% |
30g
-38.95%
60g
-81%
90g
-81%
|
Open $0.000725
Min. $0.00064152
Mass. $0.00075213
|
- - | $592.43K |
|
||
| 2586 |
Force Protocol
2586
FOR
|
$0.000742 | -0.47% | -3.5% | -8.1% |
30g
-19.65%
60g
-1.02%
90g
-27.89%
|
Open $0.00076639
Min. $0.00073938
Mass. $0.00077684
|
$73.92K 99.67M FOR | $589.55K |
|
||
| 2587 |
LET HIM COOK
2587
COOK
|
$0.000593 | - | -4.46% | - |
30g
-2.78%
60g
26.49%
90g
53.22%
|
Open $0.00060616
Min. $0.00059253
Mass. $0.0006557
|
- - | $591.88K |
|
||
| 2588 |
Polkadex
2588
PDEX
|
$0.069686 | -1.06% | 1.76% | 5.64% |
30g
-3.29%
60g
2.72%
90g
-45.73%
|
Open $0.063797
Min. $0.063791
Mass. $0.070577
|
$133.74K 1.92M PDEX | $582.58K |
|
||
| 2589 |
GoldenRat
2589
RATS
|
$0.00000094 | - | 2.13% | 0.64% |
30g
-22.61%
60g
-57.74%
90g
-64.39%
|
Open $0.000000911
Min. $0.000000911
Mass. $0.000000967
|
- - | $586.03K |
|
||
| 2590 |
DinoLFG
2590
DINO
|
$0.001799 | -3.87% | -0.54% | -9.03% |
30g
-24.99%
60g
32.24%
90g
-34.07%
|
Open $0.0017411
Min. $0.0017411
Mass. $0.00187172
|
$1.60K 888.59K DINO | $563.06K |
|
||
| 2591 |
Alfa Romeo Racing ORLEN Fan Token
2591
SAUBER
|
$0.209541 | -0.04% | -1.84% | -7.2% |
30g
28.99%
60g
28.71%
90g
-6.66%
|
Open $0.212676
Min. $0.20954
Mass. $0.214847
|
$121.82K 581.36K SAUBER | $583.77K |
|
||
| 2592 |
Ghosty Cash
2592
SPKY
|
$0.063931 | - | 0.55% | -4.89% |
30g
-31.19%
60g
-31.28%
90g
-38.66%
|
Open $0.062602
Min. $0.062602
Mass. $0.064311
|
- - | $583.62K |
|
||
| 2593 |
Green Satoshi Token (BSC)
2593
GST
|
$0.002732 | 0.23% | -1.55% | -0.3% |
30g
-11.65%
60g
-1.27%
90g
-27.45%
|
Open $0.00275801
Min. $0.00270982
Mass. $0.00283957
|
$89.00 32.74K GST | $584.86K |
|
||
| 2594 |
Ambrosus / AirDAO
2594
AMB
|
$0.000107 | 0.3% | -1.46% | 3.43% |
30g
-14%
60g
-28.55%
90g
-46.88%
|
Open $0.00010829
Min. $0.00010557
Mass. $0.00010851
|
$76.68K 717.72M AMB | $584.72K |
|
||
| 2595 |
OX Coin
2595
OX
|
$0.000181 | -0.1% | 4.07% | -58.53% |
30g
-88.21%
60g
-77.18%
90g
-75.72%
|
Open $0.00018275
Min. $0.00017278
Mass. $0.00018988
|
$5.44K 29.97M OX | $595.83K |
|
||
| 2596 |
Ellipsis
2596
EPX
|
$0.00000722 | 0.11% | -2.28% | -19.98% |
30g
-24.17%
60g
-8.49%
90g
-53.89%
|
Open $0.000007402
Min. $0.000007206
Mass. $0.000007477
|
$193.53K 26.82B EPX | $578.21K |
|
||
| 2597 |
SBET
2597
SBET
|
$0.004548 | -0.58% | 0.85% | 1.29% |
30g
-26.42%
60g
26.52%
90g
12.56%
|
Open $0.00450616
Min. $0.00450115
Mass. $0.00457881
|
$77.34K 17.01M SBET | $573.62K |
|
||
| 2598 |
Cheems
2598
CHEEMS
|
$0.000225 | -0.14% | -2.34% | -8.02% |
30g
-7.1%
60g
15.96%
90g
-10.87%
|
Open $0.00023149
Min. $0.00022523
Mass. $0.00023157
|
$821.00 3.65M CHEEMS | $574.87K |
|
||
| 2599 |
DUST Protocol
2599
DUST
|
$0.030070 | - | -0.14% | -5.75% |
30g
-1.18%
60g
30.14%
90g
-27.12%
|
Open $0.030081
Min. $0.030058
Mass. $0.030678
|
- - | $575.66K |
|
||
| 2600 |
Vertus
2600
VERT
|
$0.001088 | -0.03% | -0.15% | -2.07% |
30g
-2.97%
60g
-9.94%
90g
53.67%
|
Open $0.00108937
Min. $0.00108801
Mass. $0.00109115
|
$425.10K 390.54M VERT | $573.86K |
|
32.837 Valute monitorate - Pagina
52 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.