Cap Mercato $4.35T
0.83%
Volume 24o $319.10B
6.36%
BTC % 52.98%
-0.62%
ETH % 12.86%
0.62%
Monete
33.136
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Ÿ
2551
YAI
|
$0.008650 | - | -0.16% | 7.87% |
30g
-31.49%
60g
-20.67%
90g
-6.05%
|
Open $0.00847483
Min. $0.00847483
Mass. $0.00887631
|
- - | $787.11K |
|
||
| 2552 |
Palo Alto Networks Tokenized Stock (Ondo)
2552
PANWon
|
$197.19 | - | - | 1.62% |
30g
3.4%
60g
3.4%
90g
3.4%
|
Open $197.69
Min. $197.18
Mass. $197.69
|
- - | $787.04K |
|
||
| 2553 |
Deri Protocol
2553
DERI
|
$0.006312 | -0.5% | -2.05% | 3.65% |
30g
25.4%
60g
143.54%
90g
38.77%
|
Open $0.00653815
Min. $0.00631165
Mass. $0.00654886
|
$37.36K 5.92M DERI | $787.04K |
|
||
| 2554 |
PlayZap
2554
PZP
|
$0.009166 | 0.25% | -2.17% | 4.82% |
30g
-14.62%
60g
-43.04%
90g
-39.11%
|
Open $0.00913551
Min. $0.00907655
Mass. $0.00938751
|
$215.24K 23.48M PZP | $786.86K |
|
||
| 2555 |
Everyworld
2555
EVERY
|
$0.000308 | 0.39% | 6.46% | 6.03% |
30g
10.09%
60g
3.14%
90g
14.04%
|
Open $0.00028885
Min. $0.00027294
Mass. $0.00040432
|
$314.76K 1.02B EVERY | $786.27K |
|
||
| 2556 |
BullDogito
2556
BDOGITO
|
$0.002462 | -0.03% | 0.53% | 0.67% |
30g
-15.03%
60g
-8.7%
90g
-13.24%
|
Open $0.00243269
Min. $0.00242352
Mass. $0.00248615
|
$2.22K 899.90K BDOGITO | $782.14K |
|
||
| 2557 |
Caitlyn Jenner (ETH)
2557
JENNER
|
$0.000810 | -1.2% | 1.25% | 10.98% |
30g
-7.93%
60g
-8.95%
90g
102.54%
|
Open $0.00080012
Min. $0.00079007
Mass. $0.0008303
|
$22.74K 28.06M JENNER | $781.69K |
|
||
| 2558 |
Shieldeum
2558
SDM
|
$0.002650 | -0.05% | -0.04% | -0.37% |
30g
-39.89%
60g
-46.15%
90g
-67.06%
|
Open $0.0026444
Min. $0.0026444
Mass. $0.00265832
|
$844.35K 318.57M SDM | $774.01K |
|
||
| 2559 |
Strike
2559
STRK
|
$0.136461 | 0.46% | -0.22% | 12.37% |
30g
-98.7%
60g
-98.09%
90g
-97.79%
|
Open $0.133392
Min. $0.133392
Mass. $0.140687
|
$37.31K 273.38K STRK | $772.61K |
|
||
| 2560 |
Vulcan Forged LAVA
2560
LAVA
|
$0.003131 | - | -28.22% | -28.22% |
30g
-62.96%
60g
-47.7%
90g
-51.01%
|
Open $0.00436233
Min. $0.003131
Mass. $0.00436233
|
$1.00 607.00 LAVA | $769.90K |
|
||
| 2561 |
EverETH
2561
EVERETH
|
$0.0000000020 | -0.87% | 1.98% | 7.74% |
30g
9.47%
60g
32.14%
90g
34.55%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$132.00 66.40B EVERETH | $769.66K |
|
||
| 2562 |
Nutcoin
2562
NUT
|
$0.00000004 | -0.25% | 3.29% | 15.83% |
30g
-11.68%
60g
21.29%
90g
-0.17%
|
Open $0.000000036
Min. $0.000000036
Mass. $0.000000038
|
$202.72K 5.33T NUT | $767.37K |
|
||
| 2563 |
Vidya
2563
VIDYA
|
$0.020218 | - | 2.73% | 6.42% |
30g
-18.84%
60g
-13.5%
90g
-5.64%
|
Open $0.01968
Min. $0.01968
Mass. $0.020541
|
- - | $767.09K |
|
||
| 2564 |
Shibarium Wrapped BONE
2564
WBONE
|
$0.201100 | -0.74% | -30.22% | 28.74% |
30g
11.41%
60g
-0.83%
90g
-17.34%
|
Open $0.1653
Min. $0.1651
Mass. $0.2882
|
$15.79K 78.51K WBONE | $765.55K |
|
||
| 2565 |
Elixir Games
2565
ELIX
|
$0.003110 | -0.14% | -3.95% | 14.98% |
30g
-30.22%
60g
-9.78%
90g
-27%
|
Open $0.00324883
Min. $0.00308117
Mass. $0.00334391
|
$115.40K 37.10M ELIX | $764.93K |
|
||
| 2566 |
Element
2566
ELMT
|
$0.000440 | 2.29% | -16.59% | -28.77% |
30g
-31.41%
60g
-5.67%
90g
23.21%
|
Open $0.00051835
Min. $0.00043009
Mass. $0.00054094
|
- - | $763.45K |
|
||
| 2567 |
BlueMove
2567
MOVE
|
$0.003505 | - | -45.67% | -13.21% |
30g
-64.77%
60g
-68.66%
90g
-71.4%
|
Open $0.00623567
Min. $0.00350475
Mass. $0.0068855
|
- - | $762.28K |
|
||
| 2568 |
KIKICat
2568
KIKI
|
$0.000760 | 0.59% | -3.8% | 29.87% |
30g
-57.91%
60g
-25.75%
90g
-52.25%
|
Open $0.00079639
Min. $0.0007477
Mass. $0.00079816
|
$95.43K 125.50M KIKI | $760.39K |
|
||
| 2569 |
Swingby
2569
SWINGBY
|
$0.000852 | - | 9.95% | 21.96% |
30g
21.5%
60g
-20.14%
90g
140.56%
|
Open $0.0007576
Min. $0.0007576
Mass. $0.00085677
|
$44.00 - | $757.78K |
|
||
| 2570 |
Algorix
2570
ALOR
|
$0.060681 | -0.36% | -0.41% | -0.52% |
30g
-3.36%
60g
-9.53%
90g
-12.54%
|
Open $0.060792
Min. $0.060412
Mass. $0.060939
|
$29.02K 478.26K ALOR | $757.23K |
|
||
| 2571 |
xDai Chain
2571
STAKE
|
$0.089333 | - | -0.12% | -15.23% |
30g
-19.09%
60g
4.37%
90g
21.3%
|
Open $0.089323
Min. $0.089323
Mass. $0.090002
|
$6.00 70.00 STAKE | $755.76K |
|
||
| 2572 |
Meta tokenized stock (xStock)
2572
METAX
|
$755.32 | - | 0.01% | 0.59% |
30g
-3.57%
60g
5.86%
90g
5.7%
|
Open $750.52
Min. $750.52
Mass. $756.70
|
$2.22M 2.94K METAX | $755.32K |
|
||
| 2573 |
UBXS
2573
UBXS
|
$0.013176 | -0.24% | 6.91% | 19.21% |
30g
-10.22%
60g
-40.77%
90g
-41.33%
|
Open $0.0122
Min. $0.0122
Mass. $0.013208
|
$33.66K 2.55M UBXS | $753.06K |
|
||
| 2574 |
GG3
2574
GGX
|
$0.017897 | 1.25% | -7.64% | -13.05% |
30g
-19.83%
60g
-67.47%
90g
-77.41%
|
Open $0.019119
Min. $0.017676
Mass. $0.019431
|
$114.70K 6.41M GGX | $752.48K |
|
||
| 2575 |
TenX
2575
PAY
|
$0.003666 | - | - | -20.37% |
30g
-58.83%
60g
-76.06%
90g
-80%
|
Open $0.00140022
Min. $0.00140022
Mass. $0.00140022
|
$40.00 - | $752.28K |
|
||
| 2576 |
CheckDot
2576
CDT
|
$0.097112 | -0.01% | 0.3% | 9.38% |
30g
-13.39%
60g
10.17%
90g
23.69%
|
Open $0.096427
Min. $0.095611
Mass. $0.097127
|
- - | $752.19K |
|
||
| 2577 |
McDonalds tokenized stock (xStock)
2577
MCDX
|
$305.36 | -0.03% | -0.27% | -3.24% |
30g
-1.04%
60g
1.75%
90g
2.38%
|
Open $306.35
Min. $305.13
Mass. $306.88
|
$2.71M 8.86K MCDX | $752.15K |
|
||
| 2578 |
Wrapped Elastos
2578
WELA
|
$2.43 | - | -1.25% | 45.17% |
30g
89.96%
60g
62.94%
90g
67.48%
|
Open $2.6186
Min. $2.4318
Mass. $2.6186
|
- - | $747.95K |
|
||
| 2579 |
Saakuru Protocol
2579
SKR
|
$0.000944 | - | 3.2% | -3.4% |
30g
-12.4%
60g
-17.76%
90g
-25.67%
|
Open $0.00091489
Min. $0.00091489
Mass. $0.00097611
|
- - | $747.72K |
|
||
| 2580 |
Boeing Tokenized Stock (Ondo)
2580
BAon
|
$215.97 | - | -0.27% | -5.56% |
30g
-8.92%
60g
-8.92%
90g
-8.92%
|
Open $217.93
Min. $215.92
Mass. $217.93
|
- - | $746.06K |
|
||
| 2581 |
PayPal Tokenized Stock (Ondo)
2581
PYPLon
|
$66.94 | - | -0.17% | -1.96% |
30g
-3.29%
60g
-3.29%
90g
-3.29%
|
Open $67.03
Min. $66.87
Mass. $67.06
|
- - | $743.83K |
|
||
| 2582 |
Tap
2582
XTP
|
$0.000599 | -0.32% | 11.53% | 14.55% |
30g
-5.95%
60g
-21.25%
90g
-32.22%
|
Open $0.00053699
Min. $0.00052331
Mass. $0.00062631
|
$663.00 1.11M XTP | $738.25K |
|
||
| 2583 |
Alphabet Class A Tokenized Stock (Ondo)
2583
GOOGLon
|
$241.60 | 0.18% | -0.06% | 1.53% |
30g
6.73%
60g
6.73%
90g
6.73%
|
Open $240.49
Min. $240.49
Mass. $241.79
|
$213.22K 882.00 GOOGLon | $736.36K |
|
||
| 2584 |
DefiDollar DAO
2584
DFD
|
$0.007295 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00729484
Min. $0.00729484
Mass. $0.00729484
|
$1.00 - | $736.00K |
|
||
| 2585 |
eXPerience Chain
2585
XPC
|
$0.00000807 | 0.13% | - | -0.23% |
30g
1.51%
60g
0.54%
90g
63.72%
|
Open $0.000008091
Min. $0.000008054
Mass. $0.000008104
|
- - | $735.44K |
|
||
| 2586 |
Milady Wif Hat
2586
LADYF
|
$0.00000294 | 0.07% | -1.26% | 12.11% |
30g
31.37%
60g
45.86%
90g
43.34%
|
Open $0.0000029
Min. $0.0000029
Mass. $0.000003076
|
$18.32K 6.23B LADYF | $735.11K |
|
||
| 2587 |
NikolAI
2587
NIKO
|
$0.000735 | -0.77% | 22% | 19.36% |
30g
4.77%
60g
34.9%
90g
27.94%
|
Open $0.00059311
Min. $0.00058545
Mass. $0.00074042
|
$20.73K 28.21M NIKO | $734.72K |
|
||
| 2588 |
SBET
2588
SBET
|
$0.005820 | 0.48% | 0.28% | 20.15% |
30g
29.59%
60g
13.45%
90g
75.39%
|
Open $0.00578347
Min. $0.00576511
Mass. $0.00581963
|
$58.30K 10.02M SBET | $733.98K |
|
||
| 2589 |
Dether
2589
DTH
|
$0.007338 | - | - | - |
30g
26.45%
60g
35.76%
90g
-43.5%
|
Open $0.0022306
Min. $0.0022306
Mass. $0.0022306
|
$22.00 - | $733.75K |
|
||
| 2590 |
KAI KEN
2590
KAI
|
$0.0000000010 | -0.61% | 6.13% | 16.47% |
30g
0.6%
60g
6.11%
90g
1.19%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
$159.78K 159.78T KAI | $731.12K |
|
||
| 2591 |
ILCoin
2591
ILC
|
$0.000710 | 0.14% | 0.41% | 0.59% |
30g
7.58%
60g
-0.8%
90g
-2.72%
|
Open $0.00070999
Min. $0.00070642
Mass. $0.00071434
|
$3.43K 4.83M ILC | $729.96K |
|
||
| 2592 |
BIAO
2592
BIAO
|
$0.000724 | -1.13% | 5.84% | 2.02% |
30g
-22.81%
60g
-20.9%
90g
-56.24%
|
Open $0.00068056
Min. $0.00067417
Mass. $0.00078281
|
$1.53M 2.12B BIAO | $724.15K |
|
||
| 2593 |
Mystery
2593
MYSTERY
|
$0.0000000010 | 0.02% | 4.88% | 2.35% |
30g
-49.74%
60g
-26.35%
90g
-27.97%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$86.82K 86.82T MYSTERY | $723.91K |
|
||
| 2594 |
Futu Holdings Tokenized Stock (Ondo)
2594
FUTUon
|
$185.71 | 0.03% | 0.13% | -0.9% |
30g
-0.19%
60g
-0.19%
90g
-0.19%
|
Open $184.91
Min. $184.91
Mass. $186.10
|
$119.72K 644.00 FUTUon | $722.77K |
|
||
| 2595 |
SGC
2595
SGC
|
$0.000427 | 0.18% | 0.73% | 3.43% |
30g
-8.28%
60g
-21.33%
90g
-71.17%
|
Open $0.000423
Min. $0.00042162
Mass. $0.0004315
|
$1.08M 2.54B SGC | $722.74K |
|
||
| 2596 |
Torum
2596
XTM
|
$0.003721 | 3.87% | 0.82% | -20.66% |
30g
-39.4%
60g
-37.89%
90g
-48.57%
|
Open $0.00364265
Min. $0.00338804
Mass. $0.00374275
|
$17.28K 4.64M XTM | $722.27K |
|
||
| 2597 |
ZClassic
2597
ZCL
|
$0.077571 | - | - | - |
30g
-
60g
-
90g
-14.52%
|
Open $0.077571
Min. $0.077571
Mass. $0.077571
|
- - | $720.41K |
|
||
| 2598 |
EXPERT_MONEY
2598
EXPERT
|
$0.000986 | -0.02% | 3.46% | 29.55% |
30g
20.66%
60g
37.83%
90g
22.1%
|
Open $0.00093842
Min. $0.00093842
Mass. $0.00098815
|
$124.58K 126.40M EXPERT | $719.49K |
|
||
| 2599 |
ApeBond
2599
ABOND
|
$0.002082 | 0.41% | -1.74% | 31.53% |
30g
5.49%
60g
37.52%
90g
47.2%
|
Open $0.00208482
Min. $0.0020627
Mass. $0.00212449
|
$59.77K 28.70M ABOND | $715.83K |
|
||
| 2600 |
Bitget SOL Staking
2600
BGSOL
|
$263.80 | 0.14% | -0.46% | 19.29% |
30g
23.18%
60g
48.5%
90g
58.92%
|
Open $263.85
Min. $261.89
Mass. $269.69
|
$668.32K 2.53K BGSOL | $715.58K |
|
33.136 Valute monitorate - Pagina
52 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.