Cap Mercato $3.99T
-0.55%
Volume 24o $451.93B
BTC % 55.79%
-0.64%
ETH % 11.57%
0.77%
Monete
33.400
+2
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Caitlyn Jenner (ETH)
2551
JENNER
|
$0.000801 | -1.22% | -0.06% | -2.33% |
30g
0.07%
60g
-20.71%
90g
-9.01%
|
Open $0.00082104
Min. $0.0007907
Mass. $0.00083096
|
$32.26K 40.29M JENNER | $772.42K |
|
||
| 2552 |
Palio
2552
PAL
|
$0.004060 | -1.57% | -12.18% | 12.48% |
30g
-22.1%
60g
-47.15%
90g
-70.81%
|
Open $0.00414003
Min. $0.0039084
Mass. $0.00526461
|
$788.61K 194.22M PAL | $771.48K |
|
||
| 2553 |
Silly Dragon
2553
SILLY
|
$0.000771 | 0.66% | -14.6% | -31.19% |
30g
-39.76%
60g
-40.23%
90g
-35.48%
|
Open $0.00090872
Min. $0.00073671
Mass. $0.0009313
|
$1.12M 1.45B SILLY | $770.93K |
|
||
| 2554 |
Elderglade
2554
ELDE
|
$0.005148 | -0.35% | -2.78% | -53.13% |
30g
-48.16%
60g
-60.09%
90g
-67.79%
|
Open $0.00519885
Min. $0.00514754
Mass. $0.00554919
|
$1.65M 319.72M ELDE | $761.98K |
|
||
| 2555 |
MahaDAO
2555
MAHA
|
$0.173234 | 0.05% | -1.06% | -23.31% |
30g
-25.52%
60g
-47.88%
90g
-27.61%
|
Open $0.179691
Min. $0.17066
Mass. $0.179691
|
$66.82K 385.75K MAHA | $760.76K |
|
||
| 2556 |
Berkshire Hathaway tokenized stock (xStock)
2556
BRK.BX
|
$542.61 | -0.62% | 8.71% | 8.53% |
30g
8.58%
60g
10.41%
90g
10.41%
|
Open $499.10
Min. $499.10
Mass. $546.10
|
$601.00 1.00 BRK.BX | $759.65K |
|
||
| 2557 |
Shardeum
2557
SHM
|
$0.039052 | -0.11% | 3.23% | -28.04% |
30g
-35.86%
60g
-59.14%
90g
-59.18%
|
Open $0.037778
Min. $0.037778
Mass. $0.039423
|
$980.14K 25.10M SHM | $756.95K |
|
||
| 2558 | $123.62 | - | - | -7.03% |
30g
-9.35%
60g
-8.91%
90g
-8.91%
|
Open $123.61
Min. $123.61
Mass. $123.61
|
- - | $756.83K |
|
|||
| 2559 |
Algorix
2559
ALOR
|
$0.060433 | - | -0.7% | 0.03% |
30g
-0.36%
60g
-5.94%
90g
-8.92%
|
Open $0.06086
Min. $0.060079
Mass. $0.06088
|
$266.00 4.41K ALOR | $754.13K |
|
||
| 2560 |
Qualcomm Tokenized Stock (Ondo)
2560
QCOMon
|
$154.90 | -0.88% | -0.89% | -8.65% |
30g
-4.34%
60g
-2.37%
90g
-2.37%
|
Open $156.23
Min. $154.41
Mass. $156.35
|
$53.96K 348.00 QCOMon | $748.44K |
|
||
| 2561 |
Vulcan Forged LAVA
2561
LAVA
|
$0.003042 | - | -93.3% | -15.95% |
30g
-30.25%
60g
-23.92%
90g
-49.18%
|
Open $0.045408
Min. $0.00300286
Mass. $0.045426
|
$149.00 49.12K LAVA | $748.13K |
|
||
| 2562 |
Chainge
2562
XCHNG
|
$0.001578 | 1.34% | 5.5% | -16.12% |
30g
-38.82%
60g
-62.95%
90g
-65.57%
|
Open $0.00135379
Min. $0.00135379
Mass. $0.00157806
|
$1.09K 690.59K XCHNG | $748.07K |
|
||
| 2563 |
Memes AI
2563
MemesAI
|
$0.000747 | 0.05% | -0.28% | -29.41% |
30g
-45.59%
60g
-62.59%
90g
-58.79%
|
Open $0.00075189
Min. $0.00071856
Mass. $0.00076384
|
$216.15K 289.44M MemesAI | $746.78K |
|
||
| 2564 |
Integral
2564
ITGR
|
$0.003416 | 1.85% | 0.06% | -17.95% |
30g
-25.18%
60g
-34.11%
90g
-22.49%
|
Open $0.00354444
Min. $0.00332159
Mass. $0.00354633
|
$16.20K 4.74M ITGR | $746.71K |
|
||
| 2565 |
Valencia CF Fan Token
2565
VCF
|
$0.112910 | 0.44% | 4.76% | -18.48% |
30g
-25.26%
60g
-33.43%
90g
-24.59%
|
Open $0.107776
Min. $0.106343
Mass. $0.113512
|
$175.64K 1.56M VCF | $745.12K |
|
||
| 2566 |
Robinhood
2566
HOOD
|
$0.000017 | 0.25% | -4.99% | -32.08% |
30g
-44.35%
60g
-45.63%
90g
-47.93%
|
Open $0.00001672
Min. $0.00001616
Mass. $0.00001783
|
$1.11M 66.43B HOOD | $741.34K |
|
||
| 2567 |
McDonalds tokenized stock (xStock)
2567
MCDX
|
$296.01 | 0.01% | 0.03% | -1.53% |
30g
-4.1%
60g
-1.93%
90g
-0.95%
|
Open $295.93
Min. $295.61
Mass. $296.39
|
$1.29M 4.37K MCDX | $740.89K |
|
||
| 2568 |
TasteNFT
2568
TASTE
|
$0.0000000010 | 0.69% | -0.43% | 17.79% |
30g
17.62%
60g
-40.32%
90g
-58.56%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$53.00 - | $740.10K |
|
||
| 2569 |
LightLink
2569
LL
|
$0.009042 | 0.12% | -1.61% | -10.23% |
30g
-22.67%
60g
-37.49%
90g
-39.6%
|
Open $0.009182
Min. $0.00901221
Mass. $0.0092612
|
$157.93K 17.47M LL | $738.49K |
|
||
| 2570 |
Orbofi AI
2570
OBI
|
$0.000658 | -0.9% | 45.03% | 73.26% |
30g
44.5%
60g
-2.25%
90g
-26.48%
|
Open $0.00046462
Min. $0.00044125
Mass. $0.00066431
|
$184.79K 280.70M OBI | $736.79K |
|
||
| 2571 |
K21
2571
K21
|
$0.040075 | 0.05% | 3.7% | -14.54% |
30g
-28.23%
60g
-34.13%
90g
-2.64%
|
Open $0.038618
Min. $0.0386
Mass. $0.040091
|
$20.68K 515.95K K21 | $736.79K |
|
||
| 2572 |
CYBRO
2572
CYBRO
|
$0.005551 | -0.15% | -0.67% | -7.22% |
30g
-9.31%
60g
10.08%
90g
-1%
|
Open $0.00563609
Min. $0.00551833
Mass. $0.0056478
|
$57.11K 10.29M CYBRO | $734.98K |
|
||
| 2573 |
BOMO
2573
BOMO
|
$0.001929 | -0.58% | -13.75% | -67.45% |
30g
-87.27%
60g
-72.84%
90g
-53.15%
|
Open $0.00196975
Min. $0.00180906
Mass. $0.00237672
|
$497.02K 257.66M BOMO | $734.93K |
|
||
| 2574 |
SBET
2574
SBET
|
$0.005820 | - | 0.34% | 0.77% |
30g
10.82%
60g
28.35%
90g
12.72%
|
Open $0.00577914
Min. $0.00577539
Mass. $0.00581957
|
$72.77K 12.50M SBET | $733.97K |
|
||
| 2575 |
King Shiba
2575
KINGSHIB
|
$0.002097 | 4.28% | -0.73% | -3.58% |
30g
8.51%
60g
-0.42%
90g
40.56%
|
Open $0.00168311
Min. $0.00168311
Mass. $0.00232149
|
$18.45K 8.80M KINGSHIB | $733.94K |
|
||
| 2576 |
Spotify Tokenized Stock (Ondo)
2576
SPOTon
|
$689.94 | -0.01% | 1.47% | 1.56% |
30g
0.06%
60g
-0.12%
90g
-0.12%
|
Open $689.95
Min. $679.70
Mass. $690.47
|
$54.47K 78.00 SPOTon | $731.32K |
|
||
| 2577 |
QuiverX
2577
QRX
|
$0.008015 | - | - | - |
30g
-15.35%
60g
-13.05%
90g
-3.98%
|
Open $0.00370211
Min. $0.00370211
Mass. $0.00370211
|
$80.00 - | $730.16K |
|
||
| 2578 |
Canada eCoin
2578
CDN
|
$0.007469 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00746924
Min. $0.00746924
Mass. $0.00746924
|
$31.00 - | $727.62K |
|
||
| 2579 |
RIBBIT
2579
RBT
|
$0.00000178 | -0.04% | -2.66% | -25.2% |
30g
-33.94%
60g
-44.72%
90g
-57.5%
|
Open $0.000001802
Min. $0.000001706
Mass. $0.000001863
|
$4.22K 2.37B RBT | $723.45K |
|
||
| 2580 |
CannabisCoin
2580
CANN
|
$0.002249 | - | - | - |
30g
-34.89%
60g
91.4%
90g
91.4%
|
Open $0.00224908
Min. $0.00224908
Mass. $0.00224908
|
- - | $722.24K |
|
||
| 2581 |
Galaxis
2581
GALAXIS
|
$0.000219 | 0.41% | 0.96% | -2.88% |
30g
-9.78%
60g
-27.01%
90g
-8.63%
|
Open $0.00021117
Min. $0.00021117
Mass. $0.00021956
|
$138.00 631.31K GALAXIS | $721.53K |
|
||
| 2582 |
3DPass
2582
P3D
|
$0.001337 | 0.01% | -0.25% | 95.07% |
30g
70.82%
60g
24.43%
90g
0.13%
|
Open $0.00134069
Min. $0.00133709
Mass. $0.00134117
|
- - | $720.32K |
|
||
| 2583 |
STARS
2583
STARS
|
$0.000017 | -0.23% | -3.26% | -11.42% |
30g
-35.63%
60g
-48.59%
90g
-46.69%
|
Open $0.00001766
Min. $0.00001711
Mass. $0.00001786
|
$2.25K 131.25M STARS | $720.06K |
|
||
| 2584 |
QSTaR
2584
Q
|
$0.000075 | - | 3.52% | -25.84% |
30g
-39.11%
60g
-43.66%
90g
-49.72%
|
Open $0.00007264
Min. $0.00006904
Mass. $0.00008345
|
- - | $718.06K |
|
||
| 2585 |
Pixelverse
2585
PIXFI
|
$0.000230 | 1.06% | 0.49% | -21.39% |
30g
-37.47%
60g
-44.28%
90g
-41.83%
|
Open $0.00021728
Min. $0.00021022
Mass. $0.00023605
|
$524.00K 2.28B PIXFI | $716.92K |
|
||
| 2586 |
Nyzo
2586
NYZO
|
$0.007124 | -1.83% | -4.49% | 7.56% |
30g
-9.19%
60g
12.35%
90g
5.08%
|
Open $0.00676926
Min. $0.00676926
Mass. $0.00755226
|
$16.45K 2.31M NYZO | $712.43K |
|
||
| 2587 |
MixMarvel
2587
MIX
|
$0.000073 | -38.63% | -32.26% | -68.33% |
30g
-79.15%
60g
-92.55%
90g
-93.72%
|
Open $0.00011158
Min. $0.00007273
Mass. $0.00014075
|
$2.13M 29.25B MIX | $706.26K |
|
||
| 2588 |
Chuck
2588
CHUCK
|
$0.000799 | -0.16% | -6.72% | -17.09% |
30g
-33.71%
60g
-43.49%
90g
-8.69%
|
Open $0.00086426
Min. $0.00079865
Mass. $0.00086426
|
$56.76K 71.06M CHUCK | $700.77K |
|
||
| 2589 |
xHashtag
2589
XTAG
|
$0.010560 | 4.38% | 10.97% | -13.64% |
30g
-24.81%
60g
-39.08%
90g
-24.1%
|
Open $0.00910674
Min. $0.00907798
Mass. $0.010559
|
$118.34K 11.21M XTAG | $698.73K |
|
||
| 2590 |
Buckazoids
2590
Buckazoids
|
$0.000698 | 0.54% | 6.57% | -16.12% |
30g
-9.59%
60g
15.43%
90g
-7.56%
|
Open $0.00065399
Min. $0.00064924
Mass. $0.00069768
|
$104.96K 150.44M Buckazoids | $697.61K |
|
||
| 2591 |
BlockVault Token
2591
BVT
|
$0.280775 | -6.07% | -25.46% | 48.76% |
30g
-93.34%
60g
-63.39%
90g
-64.88%
|
Open $0.375482
Min. $0.2216
Mass. $0.415831
|
$18.77K 66.86K BVT | $697.26K |
|
||
| 2592 |
WeFi
2592
WEFI
|
$0.016604 | 0.18% | 0.13% | 1% |
30g
-2.17%
60g
-11.15%
90g
-22.68%
|
Open $0.016567
Min. $0.016566
Mass. $0.016639
|
$2.53K 152.23K WEFI | $695.44K |
|
||
| 2593 |
PolkaFoundry
2593
PKF
|
$0.006061 | - | -11.59% | -17.64% |
30g
-27.22%
60g
-29.46%
90g
-18.69%
|
Open $0.00685626
Min. $0.00602373
Mass. $0.00685626
|
- - | $695.16K |
|
||
| 2594 |
EPIK Prime
2594
EPIK
|
$0.000542 | -0.33% | -11.36% | -24.88% |
30g
-23%
60g
-35.48%
90g
-48.31%
|
Open $0.00057695
Min. $0.00053177
Mass. $0.00061564
|
$83.63K 154.29M EPIK | $694.84K |
|
||
| 2595 |
Powsche
2595
POWSCHE
|
$0.007304 | 0.03% | -6.01% | -27.71% |
30g
-37%
60g
-68.58%
90g
-52.17%
|
Open $0.00816954
Min. $0.00725246
Mass. $0.00816954
|
$58.16K 7.96M POWSCHE | $694.24K |
|
||
| 2596 |
XCarnival
2596
XCV
|
$0.000877 | -0.28% | -9.78% | -9.17% |
30g
-20.51%
60g
-0.87%
90g
52.36%
|
Open $0.00097514
Min. $0.00083728
Mass. $0.00097514
|
$115.78K 131.98M XCV | $693.62K |
|
||
| 2597 |
Fenerbahçe Token
2597
FB
|
$0.316737 | 0.32% | -0.56% | -17.1% |
30g
-25.06%
60g
-31.44%
90g
-26.25%
|
Open $0.303889
Min. $0.301425
Mass. $0.32689
|
$454.23K 1.43M FB | $690.49K |
|
||
| 2598 |
Dether
2598
DTH
|
$0.006879 | - | - | - |
30g
26.45%
60g
35.76%
90g
-43.5%
|
Open $0.0022306
Min. $0.0022306
Mass. $0.0022306
|
$16.00 - | $687.90K |
|
||
| 2599 |
Walken
2599
WLKN
|
$0.000458 | -0.04% | -2.66% | -5.16% |
30g
-17.17%
60g
-25.54%
90g
54.33%
|
Open $0.00047659
Min. $0.00045619
Mass. $0.00047659
|
$23.91K 52.16M WLKN | $686.49K |
|
||
| 2600 |
holoride
2600
RIDE
|
$0.000779 | 1.6% | 7.97% | -12.27% |
30g
-19.21%
60g
-34.51%
90g
-41.4%
|
Open $0.00067429
Min. $0.00067429
Mass. $0.00079436
|
$19.12K 24.54M RIDE | $685.31K |
|
33.400 Valute monitorate - Pagina
52 di 668
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.