Cap Mercato $3.91T
-1.7%
Volume 24o $590.00B
55.52%
BTC % 59.85%
-0.21%
ETH % 9.18%
0.65%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
LEGIT
2551
LEGIT
|
$0.000516 | 1.51% | -1.38% | -74.01% |
30g
-75.26%
60g
-75.53%
90g
-68.29%
|
Open $0.00067118
Min. $0.00050476
Mass. $0.00067118
|
$24.04K 46.57M LEGIT | $503.46K |
|
||
| 2552 |
dAppstore
2552
DAPPX
|
$0.000765 | -0.07% | 0.67% | 2.26% |
30g
-13.12%
60g
-27.19%
90g
-13.71%
|
Open $0.00076866
Min. $0.00076005
Mass. $0.00077874
|
$216.91K 283.47M DAPPX | $503.40K |
|
||
| 2553 |
Safe Haven
2553
HAVEN
|
$0.000167 | - | 0.13% | 2.7% |
30g
12.85%
60g
-11.26%
90g
49.42%
|
Open $0.00016595
Min. $0.00016584
Mass. $0.00016736
|
$240.00 - | $502.62K |
|
||
| 2554 |
Coldstack
2554
CLS
|
$0.021355 | -0.08% | 1.7% | 3.61% |
30g
-10.83%
60g
-25.28%
90g
-28.58%
|
Open $0.021074
Min. $0.02098
Mass. $0.021743
|
$32.30K 1.51M CLS | $502.14K |
|
||
| 2555 |
Enjinstarter
2555
EJS
|
$0.000117 | - | -9.5% | 39.63% |
30g
30.25%
60g
-32.34%
90g
-30.62%
|
Open $0.00012991
Min. $0.00011713
Mass. $0.00013198
|
$917.00 - | $501.92K |
|
||
| 2556 |
Gameswap
2556
GSWAP
|
$0.045488 | - | 1.82% | -9.29% |
30g
-42.36%
60g
-55.74%
90g
-29.7%
|
Open $0.04467
Min. $0.04467
Mass. $0.045848
|
$36.55K - | $501.86K |
|
||
| 2557 |
STARSHIP
2557
STARSHIP
|
$0.026519 | - | -2% | 0.13% |
30g
-0.38%
60g
-4.07%
90g
-4.75%
|
Open $0.02706
Min. $0.026519
Mass. $0.027486
|
- - | $501.44K |
|
||
| 2558 |
Wrapped CANTO
2558
WCANTO
|
$0.007549 | - | -2.08% | -4.18% |
30g
-2.71%
60g
-22.13%
90g
-10.78%
|
Open $0.00766036
Min. $0.00754864
Mass. $0.00770959
|
- - | $501.15K |
|
||
| 2559 |
MOSS AI
2559
MOSS
|
$0.000551 | 2.29% | -15.76% | 25.58% |
30g
14.52%
60g
-8.49%
90g
-31.93%
|
Open $0.00061098
Min. $0.0005382
Mass. $0.0006566
|
$687.24K 1.25B MOSS | $500.29K |
|
||
| 2560 |
SmartHoldem
2560
STH
|
$0.002002 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00201212
Min. $0.00199828
Mass. $0.00202487
|
$33.70K - | $499.77K |
|
||
| 2561 |
Wrapped Coinbase Global tokenized stock (Backed)
2561
WBCOIN
|
$378.80 | -0.62% | -0.64% | 7.57% |
30g
9.02%
60g
9.02%
90g
9.02%
|
Open $367.88
Min. $367.88
Mass. $386.32
|
$23.16K 61.00 WBCOIN | $499.45K |
|
||
| 2562 |
Skeb Coin
2562
SKEB
|
$0.000433 | - | -2.11% | -2.66% |
30g
-2.57%
60g
12.77%
90g
-4.58%
|
Open $0.00044224
Min. $0.00042932
Mass. $0.00044224
|
$75.77K 175.09M SKEB | $499.16K |
|
||
| 2563 |
LET HIM COOK
2563
COOK
|
$0.000499 | -0.79% | -30.78% | 7.07% |
30g
-8.82%
60g
49.06%
90g
79.91%
|
Open $0.00060886
Min. $0.00048174
Mass. $0.00072127
|
$25.94K 51.96M COOK | $498.64K |
|
||
| 2564 |
Karlsen
2564
KLS
|
$0.000230 | -0.01% | 0.01% | 27.58% |
30g
-30.44%
60g
-23.87%
90g
-42.66%
|
Open $0.00021084
Min. $0.00021084
Mass. $0.00023003
|
$86.84K 378.14M KLS | $497.38K |
|
||
| 2565 |
The First Youtube Cat
2565
PAJAMAS
|
$0.000507 | -3.84% | -13.42% | 18.72% |
30g
-27.19%
60g
-33.61%
90g
-12.04%
|
Open $0.00058321
Min. $0.0005074
Mass. $0.00058959
|
$6.82K 13.44M PAJAMAS | $497.21K |
|
||
| 2566 |
Niza Global
2566
NIZA
|
$0.000065 | 0.08% | 0.15% | -3.81% |
30g
-0.94%
60g
-29.86%
90g
26.34%
|
Open $0.00006446
Min. $0.00006431
Mass. $0.00006668
|
$811.22K 12.55B NIZA | $496.98K |
|
||
| 2567 |
Klaus
2567
KLAUS
|
$0.000496 | - | -2.92% | -39.39% |
30g
-53.18%
60g
-56.05%
90g
10.06%
|
Open $0.00050198
Min. $0.00047076
Mass. $0.00051849
|
- - | $496.12K |
|
||
| 2568 |
KickToken (New)
2568
KICK
|
$0.004083 | - | 0.52% | -4.73% |
30g
-4.75%
60g
-8.32%
90g
-12.04%
|
Open $0.00406136
Min. $0.00406094
Mass. $0.00408591
|
$14.00 - | $495.91K |
|
||
| 2569 |
SocialGood
2569
SG
|
$0.026610 | 0.26% | -8.4% | -23.07% |
30g
-64.15%
60g
-77.76%
90g
-79.28%
|
Open $0.027474
Min. $0.026415
Mass. $0.029052
|
$11.06K 415.57K SG | $495.62K |
|
||
| 2570 |
Wen Lambo Financial
2570
WENLAMBOFINA1
|
$495.01 | 0.54% | 14.53% | 17.49% |
30g
-2.6%
60g
-2.6%
90g
-2.6%
|
Open $436.84
Min. $432.19
Mass. $612.73
|
$94.33K 190.00 WENLAMBOFINA1 | $495.01K |
|
||
| 2571 |
Dentacoin
2571
DCN
|
$0.00000084 | - | - | - |
30g
20.75%
60g
-28.46%
90g
-51.36%
|
Open $0.000001215
Min. $0.000001215
Mass. $0.000001215
|
$0 - | $494.53K |
|
||
| 2572 |
Monavale
2572
MONAV
|
$47.25 | - | 4.69% | 48.95% |
30g
55.26%
60g
45.18%
90g
110.92%
|
Open $45.09
Min. $45.09
Mass. $47.47
|
$14.00 0 MONAV | $494.09K |
|
||
| 2573 |
Dether
2573
DTH
|
$0.004940 | - | - | - |
30g
26.45%
60g
35.76%
90g
-43.5%
|
Open $0.0022306
Min. $0.0022306
Mass. $0.0022306
|
$117.00 - | $494.03K |
|
||
| 2574 |
Clash of Lilliput
2574
COL
|
$0.006004 | 0.01% | - | - |
30g
-0.03%
60g
-
90g
0.02%
|
Open $0.0060037
Min. $0.00600303
Mass. $0.00600658
|
- - | $492.81K |
|
||
| 2575 |
Roost Coin
2575
ROOST
|
$0.000526 | 0.02% | -1.1% | 18.44% |
30g
7.44%
60g
-12.93%
90g
23.7%
|
Open $0.00051932
Min. $0.00051745
Mass. $0.00054741
|
$81.00K 154.10M ROOST | $492.57K |
|
||
| 2576 |
Molten / UniDex
2576
MOLTEN
|
$0.116711 | 0.36% | -3.85% | 14.98% |
30g
11.97%
60g
-29.09%
90g
-30.86%
|
Open $0.118522
Min. $0.116285
Mass. $0.121844
|
$710.00 6.08K MOLTEN | $490.82K |
|
||
| 2577 |
ApeBond
2577
ABOND
|
$0.001423 | 0.67% | -3.2% | 12.97% |
30g
-2.48%
60g
-13.03%
90g
24.87%
|
Open $0.00145307
Min. $0.00141343
Mass. $0.00151699
|
$71.85K 50.49M ABOND | $489.16K |
|
||
| 2578 |
Moutai
2578
MOUTAI
|
$0.000702 | 0.13% | -4.45% | 22.83% |
30g
-20.88%
60g
51.62%
90g
177.27%
|
Open $0.0007092
Min. $0.000701
Mass. $0.00077467
|
$6.72K 9.58M MOUTAI | $489.03K |
|
||
| 2579 |
UniLend
2579
UFT
|
$0.005299 | -3.1% | -2.14% | 19.2% |
30g
-14.44%
60g
-45.37%
90g
-41.72%
|
Open $0.00523699
Min. $0.00523699
Mass. $0.00550589
|
$55.38K 10.45M UFT | $485.75K |
|
||
| 2580 |
Govi
2580
GOVI
|
$0.016087 | - | -2.69% | 13.42% |
30g
42.55%
60g
-23.61%
90g
5.08%
|
Open $0.016174
Min. $0.016086
Mass. $0.016542
|
$80.39K 5.00M GOVI | $485.56K |
|
||
| 2581 |
Revomon
2581
REVO
|
$0.015669 | - | -0.67% | 3.17% |
30g
-3.09%
60g
-22.42%
90g
-12.3%
|
Open $0.015774
Min. $0.015634
Mass. $0.015998
|
$1.04K - | $484.95K |
|
||
| 2582 |
Ariva
2582
ARV
|
$0.00000668 | 0.02% | -1.08% | -0.5% |
30g
-18.6%
60g
-36.19%
90g
-26.39%
|
Open $0.000006863
Min. $0.000006547
Mass. $0.000006985
|
$80.04K 11.98B ARV | $484.94K |
|
||
| 2583 |
Wat
2583
WAT
|
$0.00000115 | - | -1.56% | 22.07% |
30g
-21.21%
60g
-38.72%
90g
88.38%
|
Open $0.000001134
Min. $0.000001134
Mass. $0.0000011739
|
- - | $484.93K |
|
||
| 2584 |
Kappa
2584
KAPPA
|
$0.000495 | 1.01% | -4.04% | 2.89% |
30g
-10.93%
60g
9.78%
90g
101.48%
|
Open $0.00050387
Min. $0.00048966
Mass. $0.00052314
|
$2.52K 5.10M KAPPA | $484.74K |
|
||
| 2585 |
VIDT DAO
2585
VIDT
|
$0.000550 | -0.04% | 4.84% | 1.91% |
30g
-14.18%
60g
-45.19%
90g
-54.67%
|
Open $0.00054143
Min. $0.00052426
Mass. $0.00056521
|
$753.76K 1.37B VIDT | $483.57K |
|
||
| 2586 |
Coplay Token
2586
COT
|
$0.001221 | 0.57% | -3.53% | -42.63% |
30g
-59.96%
60g
-60.69%
90g
-67.47%
|
Open $0.0012509
Min. $0.0011907
Mass. $0.0012706
|
$38.25K 31.33M COT | $481.40K |
|
||
| 2587 |
MazaCoin
2587
MZC
|
$0.000455 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00032283
Min. $0.00032283
Mass. $0.00032283
|
$4.00 - | $479.82K |
|
||
| 2588 |
Sugar boy
2588
SUGAR
|
$0.000490 | 0.03% | -0.11% | -1.37% |
30g
-7.31%
60g
-13.43%
90g
-39.01%
|
Open $0.00049097
Min. $0.0004898
Mass. $0.00049152
|
$57.83K 118.03M SUGAR | $478.39K |
|
||
| 2589 |
Custodiy
2589
CTY
|
$0.957178 | -0.38% | -8.26% | 83.68% |
30g
4.56%
60g
-7.33%
90g
-43.12%
|
Open $1.0269
Min. $0.88499
Mass. $1.0498
|
$50.32K 52.57K CTY | $475.28K |
|
||
| 2590 |
Aston Martin Cognizant Fan Token
2590
AM
|
$0.170271 | 1% | -2.49% | 6.62% |
30g
-15.8%
60g
-25.75%
90g
-22.48%
|
Open $0.171508
Min. $0.16854
Mass. $0.174627
|
$81.05K 476.01K AM | $472.38K |
|
||
| 2591 |
Beta Finance
2591
BETA
|
$0.000497 | -0.72% | 5.5% | -9.83% |
30g
-12.83%
60g
-28.61%
90g
21.7%
|
Open $0.00047041
Min. $0.00047037
Mass. $0.00052529
|
$59.21K 119.16M BETA | $472.02K |
|
||
| 2592 |
Roobee Platform
2592
ROOBEE
|
$0.000115 | 0.25% | -0.21% | 2.8% |
30g
-10.35%
60g
-53.19%
90g
-58.44%
|
Open $0.00011528
Min. $0.00011428
Mass. $0.00011528
|
$147.74K 1.29B ROOBEE | $471.44K |
|
||
| 2593 |
Ginnan The Cat
2593
GINNAN
|
$0.00000007 | -2.19% | -11.45% | 6.06% |
30g
-14.22%
60g
-35.61%
90g
15.57%
|
Open $0.00000008
Min. $0.000000067
Mass. $0.00000008
|
$399.20K 5.87T GINNAN | $471.01K |
|
||
| 2594 |
GoodBoy
2594
GOODBOY
|
$0.000471 | - | -1.82% | 8.2% |
30g
17.56%
60g
-3.37%
90g
19.66%
|
Open $0.00047965
Min. $0.0004709
Mass. $0.00047965
|
- - | $470.90K |
|
||
| 2595 |
NerveNetwork
2595
NVT
|
$0.001694 | - | -0.95% | 3.56% |
30g
-32.69%
60g
-36.13%
90g
-12.8%
|
Open $0.00170998
Min. $0.00169361
Mass. $0.00171883
|
$98.00 - | $469.10K |
|
||
| 2596 |
Coinye West
2596
COINYE
|
$0.000585 | - | -4.88% | 52.5% |
30g
49.52%
60g
-16%
90g
91.33%
|
Open $0.00061037
Min. $0.00058533
Mass. $0.00061542
|
- - | $469.00K |
|
||
| 2597 |
FREE coin
2597
FREE
|
$0.00000005 | -0.63% | 19.13% | 19.94% |
30g
8.39%
60g
-41.78%
90g
-39.67%
|
Open $0.000000039
Min. $0.000000039
Mass. $0.000000048
|
$986.99K 21.00T FREE | $468.53K |
|
||
| 2598 |
1World
2598
1WO
|
$0.012565 | - | - | -13.4% |
30g
9.23%
60g
14.19%
90g
12.93%
|
Open $0.111971
Min. $0.111971
Mass. $0.111971
|
$5.00 - | $467.65K |
|
||
| 2599 |
Soyjak
2599
SOY
|
$0.000505 | - | -0.39% | 42.48% |
30g
2.77%
60g
133.4%
90g
85.22%
|
Open $0.00045431
Min. $0.00045431
Mass. $0.00055164
|
- - | $467.52K |
|
||
| 2600 |
Wrapped Elastos
2600
WELA
|
$1.4280 | 0.44% | 1.54% | 8.75% |
30g
-1.65%
60g
3.06%
90g
27.09%
|
Open $1.3991
Min. $1.3991
Mass. $1.4279
|
- - | $467.47K |
|
32.421 Valute monitorate - Pagina
52 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.