Cap Mercato $2.51T
0.71%
Volume 24o $197.25B
20.97%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
Monete
34.242
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
enfineo
2551
ENF
|
$0.011696 | 1.19% | 5.02% | 34.42% |
30g
17.15%
60g
-21.42%
90g
-21.98%
|
Open $0.011341
Min. $0.011136
Mass. $0.011858
|
$11.46K 979.75K ENF | $475.24K |
|
||
| 2552 |
HOME3
2552
HTS
|
$0.005028 | - | -4.38% | -4.76% |
30g
-29.46%
60g
-31.39%
90g
-44.45%
|
Open $0.00525837
Min. $0.00502779
Mass. $0.00525837
|
- - | $469.34K |
|
||
| 2553 |
Solchat
2553
CHAT
|
$0.058685 | 0.57% | 3.4% | 1.72% |
30g
-20.61%
60g
-26.56%
90g
-34.84%
|
Open $0.05681
Min. $0.055688
Mass. $0.058909
|
$4.94K 84.18K CHAT | $472.03K |
|
||
| 2554 |
Povel Durev
2554
DUREV
|
$0.004927 | - | 7.15% | 1.17% |
30g
-9.28%
60g
34.42%
90g
23.91%
|
Open $0.00468282
Min. $0.004567
Mass. $0.0054912
|
$10.09K 2.05M DUREV | $468.08K |
|
||
| 2555 |
3space Art
2555
PACE
|
$0.007179 | 11.34% | -2.19% | -22.41% |
30g
-31.05%
60g
125.98%
90g
5.99%
|
Open $0.00742255
Min. $0.00584329
Mass. $0.00743647
|
$10.50K 1.46M PACE | $518.13K |
|
||
| 2556 |
Tranchess
2556
CHESS
|
$0.002358 | 4.59% | 5.07% | -23.92% |
30g
-91.68%
60g
-92.65%
90g
-94.28%
|
Open $0.00221219
Min. $0.00221219
Mass. $0.00245574
|
$444.55K 188.56M CHESS | $485.68K |
|
||
| 2557 |
PointPay
2557
PXP
|
$0.015488 | 0.12% | 0.14% | -1.19% |
30g
1.66%
60g
12.77%
90g
23.36%
|
Open $0.015021
Min. $0.015015
Mass. $0.015498
|
$84.78K 5.47M PXP | $464.65K |
|
||
| 2558 |
Honk
2558
HONK
|
$0.000504 | - | 1.38% | 8.65% |
30g
-48.14%
60g
-54.01%
90g
22.92%
|
Open $0.00049327
Min. $0.00049285
Mass. $0.00051177
|
- - | $463.94K |
|
||
| 2559 |
moonpig
2559
MOONPIG
|
$0.000459 | -0.99% | -0.59% | 9.88% |
30g
-16.86%
60g
-16.34%
90g
-39.07%
|
Open $0.00044033
Min. $0.00044033
Mass. $0.00048129
|
$781.63K 1.70B MOONPIG | $458.76K |
|
||
| 2560 |
Crash On Base
2560
CRASH
|
$0.000472 | - | 4.44% | -0.79% |
30g
-40.3%
60g
7.23%
90g
-20.87%
|
Open $0.00043441
Min. $0.00043441
Mass. $0.00048968
|
- - | $462.13K |
|
||
| 2561 |
Lets BONK
2561
LetsBONK
|
$0.006640 | -0.59% | 1.19% | 7.3% |
30g
-10.37%
60g
2.81%
90g
-19.33%
|
Open $0.00655415
Min. $0.00647848
Mass. $0.00714219
|
$353.47K 53.23M LetsBONK | $458.10K |
|
||
| 2562 |
Abbott tokenized stock (xStock)
2562
ABTX
|
$113.33 | - | 1.07% | 0.34% |
30g
-6.47%
60g
-9.76%
90g
-8.73%
|
Open $116.56
Min. $109.14
Mass. $116.56
|
$18.24K 160.00 ABTX | $458.98K |
|
||
| 2563 |
Dogechain
2563
DC
|
$0.00000475 | -0.23% | -44.37% | 1.14% |
30g
-33.73%
60g
-33.27%
90g
-56.3%
|
Open $0.000004951
Min. $0.000004582
Mass. $0.000008537
|
$116.49K 24.54B DC | $457.71K |
|
||
| 2564 |
Thala
2564
THL
|
$0.009139 | -2.16% | -0.53% | -19.02% |
30g
-67.11%
60g
-70.25%
90g
-73.92%
|
Open $0.00940725
Min. $0.0090137
Mass. $0.00955795
|
$140.33K 15.35M THL | $447.96K |
|
||
| 2565 |
Didi Bam Bam
2565
DDBAM
|
$0.021783 | 0.02% | 0.99% | -1.51% |
30g
-24.88%
60g
-26.91%
90g
-32.42%
|
Open $0.021586
Min. $0.021564
Mass. $0.021782
|
$21.93K 1.01M DDBAM | $457.44K |
|
||
| 2566 |
PKT
2566
PKT
|
$0.000108 | - | - | -5.7% |
30g
-42.88%
60g
-45.24%
90g
-45.53%
|
Open $0.00010763
Min. $0.00010763
Mass. $0.00010763
|
- - | $456.93K |
|
||
| 2567 |
Hive Intelligence
2567
HINT
|
$0.000992 | -0.06% | 0.62% | -0.64% |
30g
-43.93%
60g
-40.72%
90g
-52.43%
|
Open $0.00098576
Min. $0.00098519
Mass. $0.00099298
|
$202.98K 204.70M HINT | $456.50K |
|
||
| 2568 |
Reddit Tokenized Stock (Ondo)
2568
RDDTon
|
$150.62 | 0.03% | 2.16% | 8.15% |
30g
-29.42%
60g
-35.31%
90g
-18.75%
|
Open $145.94
Min. $144.95
Mass. $150.62
|
$1.03M 6.84K RDDTon | $456.75K |
|
||
| 2569 |
Sekuya Multiverse
2569
SKYA
|
$0.001134 | 0.21% | -3.81% | -8.05% |
30g
-35.96%
60g
-40.96%
90g
-37.52%
|
Open $0.00111888
Min. $0.00111888
Mass. $0.00118437
|
$75.87K 66.88M SKYA | $457.40K |
|
||
| 2570 |
Billy
2570
BILLY
|
$0.000476 | -2.28% | -0.52% | -0.56% |
30g
95.82%
60g
-36.51%
90g
-54.35%
|
Open $0.00047841
Min. $0.00046507
Mass. $0.00048772
|
$89.50K 188.02M BILLY | $445.65K |
|
||
| 2571 |
CherrySwap
2571
CHE
|
$0.045010 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.045009
Min. $0.045009
Mass. $0.045009
|
$0 - | $454.87K |
|
||
| 2572 |
Ta-da
2572
TADA
|
$0.000647 | -0.31% | 0.48% | 0.78% |
30g
-25.33%
60g
-40.45%
90g
-55.38%
|
Open $0.00063896
Min. $0.00062902
Mass. $0.0006574
|
$125.46K 193.92M TADA | $452.29K |
|
||
| 2573 |
Hacken
2573
HKN
|
$0.082614 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.082614
Min. $0.082614
Mass. $0.082614
|
$0 - | $453.43K |
|
||
| 2574 |
Axol
2574
AXOL
|
$0.000452 | - | 1.98% | -11.11% |
30g
-38.1%
60g
-3.96%
90g
12.04%
|
Open $0.0004428
Min. $0.0004428
Mass. $0.00045395
|
- - | $451.57K |
|
||
| 2575 |
Accenture tokenized stock (xStock)
2575
ACNX
|
$214.88 | - | -0.61% | -5.02% |
30g
-23.83%
60g
-21.04%
90g
-12.21%
|
Open $217.70
Min. $210.37
Mass. $220.23
|
$19.01K 88.00 ACNX | $451.24K |
|
||
| 2576 |
PUP (pupxbnb.com)
2576
PUP
|
$0.000448 | -0.22% | -1.11% | -16.49% |
30g
-57.7%
60g
-64.38%
90g
-80%
|
Open $0.00044005
Min. $0.00043234
Mass. $0.00045852
|
$433.38K 967.84M PUP | $447.78K |
|
||
| 2577 |
MASQ
2577
MASQ
|
$0.013051 | - | 0.67% | -3.14% |
30g
-7.03%
60g
2.76%
90g
-13.22%
|
Open $0.012659
Min. $0.012659
Mass. $0.013309
|
$334.00 - | $448.69K |
|
||
| 2578 |
VGX Token / Voyager
2578
VGX
|
$0.000489 | 0.03% | - | 2.49% |
30g
-6.02%
60g
-6.1%
90g
-45.34%
|
Open $0.00048822
Min. $0.00048822
Mass. $0.00048896
|
$311.62K 637.54M VGX | $448.09K |
|
||
| 2579 |
Auroracoin
2579
AUR
|
$0.030520 | 0.26% | 8.08% | -11.35% |
30g
-21.06%
60g
-36.88%
90g
-52.87%
|
Open $0.028245
Min. $0.02809
Mass. $0.03456
|
$721.00 23.63K AUR | $445.71K |
|
||
| 2580 |
Tevaera
2580
TEVA
|
$0.000867 | -4.39% | 1.11% | -12.07% |
30g
-52.52%
60g
-40.41%
90g
-52.51%
|
Open $0.00085326
Min. $0.00083661
Mass. $0.00091014
|
$93.31K 107.61M TEVA | $424.79K |
|
||
| 2581 |
The Epiko
2581
EPIKO
|
$0.002538 | 0.05% | 7.07% | 66.03% |
30g
111.8%
60g
182.53%
90g
182.53%
|
Open $0.00237011
Min. $0.00236379
Mass. $0.00254343
|
$81.42K 32.07M EPIKO | $443.02K |
|
||
| 2582 |
SOVRUN / BreederDAO
2582
SOVRN
|
$0.002401 | 0.16% | 1.94% | -5.48% |
30g
-39.39%
60g
-46.92%
90g
-54.2%
|
Open $0.00232446
Min. $0.00232342
Mass. $0.00240159
|
$11.06K 4.61M SOVRN | $442.89K |
|
||
| 2583 |
CrowdStrike tokenized stock (xStock)
2583
CRWDX
|
$393.68 | -0.09% | -7.52% | -8.06% |
30g
-11.74%
60g
-18.56%
90g
-21.4%
|
Open $424.98
Min. $393.67
Mass. $432.66
|
$47.11K 119.00 CRWDX | $440.92K |
|
||
| 2584 |
PinkMoon
2584
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30g
24.94%
60g
-36.69%
90g
-28.52%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$0 - | $440.42K |
|
||
| 2585 |
FooDriver
2585
FDC
|
$0.044521 | -0.07% | 0.02% | -1.77% |
30g
-0.33%
60g
54.84%
90g
-26.35%
|
Open $0.044069
Min. $0.043727
Mass. $0.044699
|
$168.90K 3.79M FDC | $439.07K |
|
||
| 2586 |
Samsunspor Fan Token
2586
SAM
|
$0.208989 | - | 2.37% | 3.54% |
30g
8.64%
60g
26.06%
90g
15.78%
|
Open $0.210282
Min. $0.203044
Mass. $0.210282
|
$30.85K 147.59K SAM | $437.82K |
|
||
| 2587 |
RIFT AI
2587
RIFT
|
$0.001652 | - | 2.89% | 8.32% |
30g
-30.39%
60g
-38.02%
90g
-47.07%
|
Open $0.00160538
Min. $0.00160538
Mass. $0.00166108
|
- - | $437.59K |
|
||
| 2588 |
RCADE
2588
RCADE
|
$0.000053 | 0.53% | 0.99% | 11.21% |
30g
-24.12%
60g
-50.88%
90g
-61.01%
|
Open $0.00005252
Min. $0.00005144
Mass. $0.00005299
|
$244.26K 4.61B RCADE | $439.87K |
|
||
| 2589 |
Zyfi
2589
ZFI
|
$0.005553 | - | -2.45% | 4.23% |
30g
-51.41%
60g
-59.14%
90g
-62.1%
|
Open $0.00563127
Min. $0.00551133
Mass. $0.0057136
|
- - | $435.20K |
|
||
| 2590 |
XSL Labs
2590
SYL
|
$0.000056 | - | 2.36% | 14.24% |
30g
-41.16%
60g
-33.13%
90g
-40.19%
|
Open $0.00005446
Min. $0.00005417
Mass. $0.00005638
|
$20.16K 358.77M SYL | $434.22K |
|
||
| 2591 |
Bridge Oracle
2591
BRG
|
$0.000054 | 0.1% | 1.39% | 0.45% |
30g
-50.14%
60g
-58.91%
90g
-56.47%
|
Open $0.00005309
Min. $0.00005278
Mass. $0.00005466
|
$4.92K 90.80M BRG | $433.73K |
|
||
| 2592 |
Pussy Financial
2592
PUSSY
|
$0.00000263 | - | - | -5.88% |
30g
-33.94%
60g
-24.58%
90g
-21.93%
|
Open $0.000002628
Min. $0.000002628
Mass. $0.000002628
|
- - | $433.04K |
|
||
| 2593 |
Rage Guy
2593
RAGE
|
$0.000444 | 1.07% | 2.28% | -3.84% |
30g
-48.08%
60g
-45.29%
90g
-52.96%
|
Open $0.00044154
Min. $0.00043124
Mass. $0.00044613
|
$1.15K 2.58M RAGE | $437.34K |
|
||
| 2594 |
UniMex Network
2594
UMX
|
$0.044967 | - | - | -0.3% |
30g
-4.12%
60g
3.52%
90g
-2.24%
|
Open $0.048398
Min. $0.048398
Mass. $0.048398
|
$8.00 - | $432.63K |
|
||
| 2595 |
Bitcoin Bam
2595
BTCBAM
|
$0.042048 | 0.07% | 0.14% | 2.66% |
30g
30.03%
60g
21.9%
90g
10.49%
|
Open $0.041976
Min. $0.041968
Mass. $0.042077
|
$30.85K 733.79K BTCBAM | $432.12K |
|
||
| 2596 |
Scallop
2596
SCLP
|
$0.006672 | - | - | 1.24% |
30g
17.84%
60g
-1.93%
90g
-2.58%
|
Open $0.136859
Min. $0.136859
Mass. $0.136859
|
$35.00 - | $430.90K |
|
||
| 2597 |
LandWolf
2597
LANDWOLFSOL
|
$0.000043 | - | 0.01% | 0.01% |
30g
-8.44%
60g
-17.27%
90g
-13.98%
|
Open $0.00004297
Min. $0.00004297
Mass. $0.000043
|
- - | $429.79K |
|
||
| 2598 |
Boop
2598
BOOP
|
$0.00000432 | 0.28% | -6.19% | 0.13% |
30g
-45.94%
60g
-54.86%
90g
-49.84%
|
Open $0.000004548
Min. $0.000004257
Mass. $0.000004814
|
$7.88K 1.82B BOOP | $430.72K |
|
||
| 2599 |
Hims & Hers Health Tokenized Stock (Ondo)
2599
HIMSon
|
$15.73 | -0.12% | -2.24% | -2.32% |
30g
-45.96%
60g
-55.15%
90g
-54.75%
|
Open $15.98
Min. $15.47
Mass. $16.19
|
$868.18K 55.21K HIMSon | $427.37K |
|
||
| 2600 |
Wrapped Venom
2600
WVENOM
|
$0.027502 | - | -2.63% | -1.04% |
30g
-25.74%
60g
-36.14%
90g
-54.64%
|
Open $0.028246
Min. $0.027502
Mass. $0.028246
|
- - | $427.62K |
|
34.242 Valute monitorate - Pagina
52 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.