Cap Mercato $2.48T
0.32%
Volume 24o $151.26B
-30.61%
BTC % 53.77%
-0.01%
ETH % 9.96%
0.1%
Monete
34.455
+6
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
3space Art
2551
PACE
|
$0.006052 | 0.01% | 2.5% | 13.69% |
30g
-20.36%
60g
121.6%
90g
24.31%
|
Open $0.0062065
Min. $0.00499543
Mass. $0.0062065
|
$11.10K 1.83M PACE | $436.81K |
|
||
| 2552 |
ApeBond
2552
ABOND
|
$0.000726 | - | 5.35% | -0.81% |
30g
-27.13%
60g
-11.8%
90g
-39.22%
|
Open $0.00069952
Min. $0.00068879
Mass. $0.00073114
|
- - | $435.69K |
|
||
| 2553 |
Emorya Finance
2553
EMR
|
$0.000520 | -0.03% | 1.12% | -6.93% |
30g
-8.92%
60g
-47.39%
90g
-76.8%
|
Open $0.00052218
Min. $0.00047143
Mass. $0.00052506
|
$196.34K 377.64M EMR | $435.48K |
|
||
| 2554 |
VentureMind AI
2554
VNTR
|
$0.001005 | - | 7.6% | 17.91% |
30g
97.57%
60g
873.47%
90g
98.05%
|
Open $0.00102695
Min. $0.00089082
Mass. $0.00102695
|
- - | $435.27K |
|
||
| 2555 |
QnA3.AI
2555
GPT
|
$0.000523 | - | 0.01% | 0.03% |
30g
1006.75%
60g
225.01%
90g
1.34%
|
Open $0.00052314
Min. $0.00052314
Mass. $0.00052331
|
$2.32K 4.43M GPT | $435.14K |
|
||
| 2556 |
Dino Tycoon
2556
TYCOON
|
$0.001979 | -0.28% | 0.51% | -4.8% |
30g
-68.12%
60g
-83.19%
90g
-70.9%
|
Open $0.00196777
Min. $0.00196602
Mass. $0.00199038
|
$113.22K 57.22M TYCOON | $433.03K |
|
||
| 2557 |
Spheron Network
2557
SPON
|
$0.002027 | 0.08% | 0.79% | 9.8% |
30g
-12.62%
60g
-13.24%
90g
-35.24%
|
Open $0.0020223
Min. $0.00201139
Mass. $0.00203928
|
$107.91K 53.23M SPON | $432.85K |
|
||
| 2558 |
TypeAI
2558
TYPE
|
$0.043087 | 0.87% | 4.08% | 3.77% |
30g
16.65%
60g
19.74%
90g
1.15%
|
Open $0.041396
Min. $0.041396
Mass. $0.043087
|
$1.51K 35.09K TYPE | $430.87K |
|
||
| 2559 |
修仙
2559
修仙
|
$0.000430 | 0.01% | 1.17% | -20.46% |
30g
-21%
60g
-61.16%
90g
-78.61%
|
Open $0.00043287
Min. $0.00042302
Mass. $0.00043833
|
$69.58K 161.86M 修仙 | $429.85K |
|
||
| 2560 |
Mubarakah
2560
MUBARAKAH
|
$0.000429 | 0.16% | -1.03% | 0.32% |
30g
-17.52%
60g
-30.26%
90g
-45.32%
|
Open $0.0004376
Min. $0.00042745
Mass. $0.00044662
|
$39.57K 92.20M MUBARAKAH | $429.21K |
|
||
| 2561 |
BlackCardCoin
2561
BCCOIN
|
$0.042819 | -0.01% | -3.35% | 0.59% |
30g
-14.58%
60g
28.75%
90g
-14.84%
|
Open $0.044443
Min. $0.042818
Mass. $0.044443
|
$98.38K 2.30M BCCOIN | $428.19K |
|
||
| 2562 |
Mintlayer
2562
ML
|
$0.006660 | 0.09% | -0.48% | -1.46% |
30g
-11.69%
60g
-50.52%
90g
-28.3%
|
Open $0.00667338
Min. $0.00663554
Mass. $0.00669906
|
$115.64K 17.36M ML | $427.54K |
|
||
| 2563 |
CryptoZoon
2563
ZOON
|
$0.000610 | -0.05% | -0.19% | 0.35% |
30g
24.52%
60g
6.9%
90g
22.77%
|
Open $0.00061227
Min. $0.00056841
Mass. $0.00061663
|
$42.47K 69.60M ZOON | $425.48K |
|
||
| 2564 |
Keep3rV1
2564
KP3R
|
$0.9995 | - | 1.53% | 0.17% |
30g
-34.62%
60g
-45.32%
90g
-65.56%
|
Open $0.986723
Min. $0.984399
Mass. $1.0763
|
$4.91K 4.91K KP3R | $424.95K |
|
||
| 2565 |
DUKO
2565
DUKO
|
$0.000044 | 0.26% | 8.57% | 7.26% |
30g
3.46%
60g
-16.18%
90g
-45.17%
|
Open $0.00004047
Min. $0.00003994
Mass. $0.00004382
|
$60.71K 1.39B DUKO | $423.57K |
|
||
| 2566 |
Etherisc
2566
DIP
|
$0.001761 | - | -24.06% | -8.15% |
30g
-24.27%
60g
-24.53%
90g
-51.18%
|
Open $0.00231662
Min. $0.00176098
Mass. $0.00232737
|
$42.00 24.24K DIP | $422.18K |
|
||
| 2567 |
MicroBitcoin
2567
MBTC
|
$0.00000750 | - | - | - |
30g
-51.92%
60g
-10.63%
90g
-17.54%
|
Open $0.000007499
Min. $0.000007499
Mass. $0.000007499
|
$8.00 - | $421.90K |
|
||
| 2568 |
Nabox
2568
NABOX
|
$0.00000202 | - | -1.86% | 0.38% |
30g
-12.62%
60g
-16.47%
90g
-28.66%
|
Open $0.000002077
Min. $0.000001989
Mass. $0.000002078
|
$54.00 - | $421.81K |
|
||
| 2569 |
Roobee Platform
2569
ROOBEE
|
$0.000103 | -0.06% | -0.2% | -10.96% |
30g
-16.23%
60g
-16.73%
90g
-26.14%
|
Open $0.0001028
Min. $0.00010202
Mass. $0.00010365
|
$111.57K 1.09B ROOBEE | $420.75K |
|
||
| 2570 |
Hush
2570
HUSH
|
$0.034948 | - | - | - |
30g
-
60g
36.06%
90g
-25.26%
|
Open $0.034947
Min. $0.034947
Mass. $0.034947
|
- - | $419.09K |
|
||
| 2571 |
Vyvo Smart Chain
2571
VSC
|
$0.000445 | -0.36% | -2.02% | -1.52% |
30g
-54.9%
60g
-68.8%
90g
-70.54%
|
Open $0.00045391
Min. $0.00044518
Mass. $0.00046671
|
$16.03K 36.01M VSC | $419.08K |
|
||
| 2572 |
Baby Pepe
2572
BABYPEPE
|
$0.00000099 | - | -8.24% | -12.37% |
30g
12.03%
60g
25.06%
90g
-47.72%
|
Open $0.000001094
Min. $0.00000099
Mass. $0.000001094
|
- - | $418.03K |
|
||
| 2573 |
DePay
2573
DEPAY
|
$0.200223 | - | - | -0.74% |
30g
-11.81%
60g
-23.92%
90g
-13.25%
|
Open $0.167731
Min. $0.167731
Mass. $0.167731
|
$5.00 - | $417.80K |
|
||
| 2574 |
Lets BONK
2574
LetsBONK
|
$0.006051 | -1.45% | 3.34% | 6.51% |
30g
-10.1%
60g
-4.2%
90g
-19.03%
|
Open $0.00599334
Min. $0.00585522
Mass. $0.00614017
|
$149.53K 24.71M LetsBONK | $417.45K |
|
||
| 2575 |
Wrapped Fuse
2575
WFUSE
|
$0.009532 | - | 0.68% | -2.91% |
30g
-0.97%
60g
2.61%
90g
-3.82%
|
Open $0.00947103
Min. $0.00946717
Mass. $0.00955065
|
- - | $417.17K |
|
||
| 2576 |
Portuma
2576
POR
|
$0.000110 | 0.93% | -4% | 13.42% |
30g
25.81%
60g
20.83%
90g
10.79%
|
Open $0.00011665
Min. $0.00010818
Mass. $0.00011927
|
$16.95K 153.96M POR | $416.64K |
|
||
| 2577 |
BEERCOIN
2577
BEER
|
$0.00000076 | -0.17% | -1.29% | -7.6% |
30g
-19.56%
60g
-52.74%
90g
-60.55%
|
Open $0.000000763
Min. $0.000000748
Mass. $0.000000767
|
$1.97K 2.61B BEER | $416.63K |
|
||
| 2578 |
RABI
2578
RABI
|
$0.000704 | - | 1.52% | 0.39% |
30g
4.96%
60g
19.68%
90g
0.52%
|
Open $0.00069783
Min. $0.0006931
Mass. $0.00070369
|
$136.64K 194.18M RABI | $415.87K |
|
||
| 2579 |
BNBXBT
2579
BNBXBT
|
$0.000413 | -12.43% | 10.52% | -4.18% |
30g
45.98%
60g
28.74%
90g
-30.62%
|
Open $0.00038779
Min. $0.00032864
Mass. $0.00047149
|
$715.46K 1.73B BNBXBT | $412.87K |
|
||
| 2580 |
Arcas / Block Ape Scissors
2580
ARCAS
|
$0.005944 | - | - | -24.89% |
30g
-29.78%
60g
-39.93%
90g
-34.74%
|
Open $0.00647941
Min. $0.00594356
Mass. $0.00647941
|
- - | $412.68K |
|
||
| 2581 |
Fireverse
2581
FIR
|
$0.003009 | -0.03% | -0.96% | -2.52% |
30g
-18.75%
60g
-36.88%
90g
-42.02%
|
Open $0.00303849
Min. $0.00300705
Mass. $0.00303892
|
$361.34K 120.07M FIR | $411.43K |
|
||
| 2582 |
Nuls
2582
NULS
|
$0.003600 | - | 0.01% | 0.03% |
30g
-0.01%
60g
-9.9%
90g
-33.14%
|
Open $0.00359857
Min. $0.00359857
Mass. $0.00359971
|
$8.00 - | $411.23K |
|
||
| 2583 |
Alfa Romeo Racing ORLEN Fan Token
2583
SAUBER
|
$0.147519 | -0.63% | -4.97% | -9.32% |
30g
-11.79%
60g
25.71%
90g
35.24%
|
Open $0.156296
Min. $0.146587
Mass. $0.156296
|
$103.68K 702.82K SAUBER | $410.98K |
|
||
| 2584 |
RigoBlock
2584
GRG
|
$0.151390 | - | -4.25% | -45.54% |
30g
108.22%
60g
116.27%
90g
126.34%
|
Open $0.164154
Min. $0.151389
Mass. $0.164154
|
- - | $408.91K |
|
||
| 2585 |
MoltID
2585
MOLTID
|
$0.000409 | -1.73% | 4.33% | -17.39% |
30g
-66.16%
60g
-45.19%
90g
-45.19%
|
Open $0.00039181
Min. $0.00038492
Mass. $0.00041601
|
$68.40K 167.32M MOLTID | $408.82K |
|
||
| 2586 |
Zap
2586
ZAP
|
$0.001723 | - | -6.77% | 6.74% |
30g
22.92%
60g
112.27%
90g
213.98%
|
Open $0.00184386
Min. $0.00172316
Mass. $0.0018484
|
$3.13K - | $406.91K |
|
||
| 2587 |
OFFICIAL K-POP
2587
KPOP
|
$0.000063 | 0.1% | 1.76% | -12.78% |
30g
-11.9%
60g
-37.81%
90g
-49.06%
|
Open $0.00006143
Min. $0.00006143
Mass. $0.00006252
|
$924.00 14.79M KPOP | $405.40K |
|
||
| 2588 |
Trog
2588
TROG
|
$0.00000096 | - | -0.38% | 1.36% |
30g
-2.66%
60g
-6.95%
90g
-37.47%
|
Open $0.000000963
Min. $0.000000959
Mass. $0.000000963
|
- - | $403.71K |
|
||
| 2589 |
Ghiblification
2589
Ghibli
|
$0.000403 | -4.58% | -0.05% | 3.14% |
30g
-32.19%
60g
-30.76%
90g
-50.3%
|
Open $0.00040773
Min. $0.00039188
Mass. $0.00042824
|
$219.55K 544.88M Ghibli | $402.87K |
|
||
| 2590 |
TRVL
2590
TRVL
|
$0.000964 | -0.61% | 1.09% | 0.84% |
30g
-24.8%
60g
-22.22%
90g
-50.78%
|
Open $0.00096359
Min. $0.00095292
Mass. $0.00097476
|
$121.35K 125.83M TRVL | $401.83K |
|
||
| 2591 |
XSL Labs
2591
SYL
|
$0.000052 | -0.36% | 1.77% | -4.55% |
30g
-5.11%
60g
-38.17%
90g
-50.22%
|
Open $0.00005207
Min. $0.00005108
Mass. $0.00005228
|
$16.86K 324.30M SYL | $401.82K |
|
||
| 2592 |
GameGPT
2592
DUEL
|
$0.000048 | 0.39% | -3.3% | 16.86% |
30g
12.43%
60g
-25.09%
90g
-65.61%
|
Open $0.00005079
Min. $0.00004751
Mass. $0.00005079
|
$19.11K 400.61M DUEL | $400.27K |
|
||
| 2593 |
JetTon Game
2593
JETTON
|
$0.035230 | 0.13% | 0.04% | -1.05% |
30g
-12.37%
60g
-16.67%
90g
-43.77%
|
Open $0.035235
Min. $0.035029
Mass. $0.035619
|
$59.28K 1.68M JETTON | $400.16K |
|
||
| 2594 |
XYZVerse
2594
XYZ
|
$0.000089 | 0.57% | -0.5% | 0.48% |
30g
-30.71%
60g
-64.19%
90g
-99.86%
|
Open $0.00008966
Min. $0.00008792
Mass. $0.00008995
|
$20.58K 230.74M XYZ | $398.89K |
|
||
| 2595 |
Didi Bam Bam
2595
DDBAM
|
$0.018973 | 0.08% | 3.08% | 13.82% |
30g
-12.18%
60g
-13.37%
90g
-33.18%
|
Open $0.01855
Min. $0.018354
Mass. $0.018988
|
$9.68K 510.13K DDBAM | $398.43K |
|
||
| 2596 |
Toad
2596
TOAD
|
$0.0000000010 | -2.76% | 6.9% | 5.43% |
30g
1.35%
60g
3.79%
90g
-43.44%
|
Open -
Min. -
Mass. $1,000,000,000,000,000
|
$2.44K 2.44T TOAD | $397.92K |
|
||
| 2597 |
zkSwap Finance
2597
ZF
|
$0.000638 | -0.19% | - | -3.61% |
30g
-12.94%
60g
-22.97%
90g
-47.9%
|
Open $0.00064142
Min. $0.00063744
Mass. $0.00064748
|
$58.48K 91.61M ZF | $397.51K |
|
||
| 2598 |
LooksRare
2598
LOOKS
|
$0.000397 | -0.02% | -1.97% | -1.86% |
30g
-31.69%
60g
-53.75%
90g
-66.85%
|
Open $0.00041132
Min. $0.00038724
Mass. $0.00041132
|
$801.72K 2.02B LOOKS | $396.62K |
|
||
| 2599 |
Ispolink
2599
ISP
|
$0.000049 | -1.56% | 0.13% | -6.88% |
30g
-23.39%
60g
-59.5%
90g
-59.08%
|
Open $0.00004959
Min. $0.00004883
Mass. $0.00004984
|
$65.93K 1.34B ISP | $396.00K |
|
||
| 2600 |
enfineo
2600
ENF
|
$0.009743 | 4.9% | 13.58% | -12.81% |
30g
-4.78%
60g
24.83%
90g
-25.27%
|
Open $0.00858685
Min. $0.00857654
Mass. $0.0097425
|
$33.51K 3.44M ENF | $395.85K |
|
34.455 Valute monitorate - Pagina
52 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.