Cap Mercato $3.08T
-1.99%
Volume 24o $259.29B
15.44%
BTC % 55.18%
1.34%
ETH % 11.02%
2.26%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Gari Network
2551
GARI
|
$0.001015 | 3.79% | -5.4% | -20.88% |
30g
-36.31%
60g
-63.62%
90g
-74.43%
|
Open $0.00111153
Min. $0.00097747
Mass. $0.00111153
|
$121.51K 119.76M GARI | $569.74K |
|
||
| 2552 |
PirateCash
2552
PIRATE
|
$0.020757 | -0.02% | 0.25% | -2.37% |
30g
-6.31%
60g
1.19%
90g
7.2%
|
Open $0.020757
Min. $0.020649
Mass. $0.020927
|
$1.16M 55.90M PIRATE | $563.84K |
|
||
| 2553 |
JetTon Game
2553
JETTON
|
$0.069448 | 0.11% | -2.18% | -15.62% |
30g
-26.69%
60g
-39.99%
90g
-56.61%
|
Open $0.071253
Min. $0.069365
Mass. $0.071571
|
$89.05K 1.28M JETTON | $563.51K |
|
||
| 2554 |
Trog
2554
TROG
|
$0.00000134 | - | -5.12% | -4.31% |
30g
-14.23%
60g
-56.59%
90g
-62.98%
|
Open $0.000001409
Min. $0.000001337
Mass. $0.000001409
|
- - | $562.65K |
|
||
| 2555 |
TenUp
2555
TUP
|
$0.005318 | 0.2% | -2.55% | -3.14% |
30g
-12.53%
60g
-31.3%
90g
-49.75%
|
Open $0.00548839
Min. $0.00527842
Mass. $0.00593718
|
$95.21K 17.90M TUP | $560.38K |
|
||
| 2556 |
Klima DAO
2556
KLIMA
|
$0.069825 | 0.05% | -0.47% | -11.93% |
30g
-30.85%
60g
-75.12%
90g
-43.58%
|
Open $0.071238
Min. $0.069784
Mass. $0.072198
|
$746.00 10.69K KLIMA | $558.41K |
|
||
| 2557 |
MarsDAO
2557
MDAO
|
$0.007881 | -0.12% | -1.12% | -7.92% |
30g
-20.02%
60g
-59.16%
90g
-83.13%
|
Open $0.00804843
Min. $0.0078402
Mass. $0.00804843
|
$33.52K 4.25M MDAO | $556.39K |
|
||
| 2558 |
Memes AI
2558
MemesAI
|
$0.000556 | -1.69% | -1.94% | -5.11% |
30g
173.32%
60g
206.44%
90g
-57.2%
|
Open $0.00056938
Min. $0.00055596
Mass. $0.00058247
|
$128.32K 230.81M MemesAI | $555.95K |
|
||
| 2559 |
Canada eCoin
2559
CDN
|
$0.005701 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00570063
Min. $0.00570063
Mass. $0.00570063
|
$17.00 - | $555.33K |
|
||
| 2560 |
Dogechain
2560
DC
|
$0.00000698 | -0.04% | -4.99% | -26.61% |
30g
-40.21%
60g
-70.54%
90g
-73.8%
|
Open $0.000007398
Min. $0.000006975
Mass. $0.000007415
|
$121.79K 17.44B DC | $554.65K |
|
||
| 2561 |
Sandclock
2561
QUARTZ
|
$0.075591 | - | - | - |
30g
-21.34%
60g
-15.29%
90g
-11.6%
|
Open $0.184598
Min. $0.184598
Mass. $0.184598
|
$0 - | $554.29K |
|
||
| 2562 |
Visa tokenized stock (xStock)
2562
VX
|
$345.86 | - | 0.07% | 0.02% |
30g
6.93%
60g
-0.35%
90g
-0.35%
|
Open $346.75
Min. $344.41
Mass. $353.49
|
$1.41K 4.00 VX | $553.37K |
|
||
| 2563 |
Zero
2563
ZER
|
$0.037758 | - | - | - |
30g
126.01%
60g
126.01%
90g
126.01%
|
Open $0.037758
Min. $0.037758
Mass. $0.037758
|
- - | $551.78K |
|
||
| 2564 |
Acolyte by Virtuals
2564
ACOLYT
|
$0.000563 | -2.25% | -0.74% | -31.66% |
30g
-51.44%
60g
-40.28%
90g
-72.03%
|
Open $0.00057252
Min. $0.00056281
Mass. $0.00061308
|
$3.27K 5.81M ACOLYT | $550.91K |
|
||
| 2565 |
moonpig
2565
MOONPIG
|
$0.000549 | -0.56% | -7.32% | -20.36% |
30g
-29.51%
60g
-50.37%
90g
-73.58%
|
Open $0.00059887
Min. $0.0005493
Mass. $0.00060442
|
$962.11K 1.75B MOONPIG | $549.27K |
|
||
| 2566 |
StarHeroes
2566
STAR
|
$0.002513 | 0.16% | -10.34% | -10.03% |
30g
-28.88%
60g
-52.49%
90g
-66.91%
|
Open $0.00279523
Min. $0.0025084
Mass. $0.00280243
|
$44.64K 17.77M STAR | $548.68K |
|
||
| 2567 |
Overlay
2567
OVL
|
$0.039992 | 0.2% | -5.06% | -10.55% |
30g
-9.98%
60g
-57.57%
90g
-81.88%
|
Open $0.042282
Min. $0.039912
Mass. $0.042282
|
$1.49M 37.32M OVL | $547.34K |
|
||
| 2568 |
Mettalex
2568
MTLX
|
$0.487032 | - | -0.67% | -11.04% |
30g
-21.84%
60g
-48.27%
90g
-65.57%
|
Open $0.497689
Min. $0.487031
Mass. $0.515648
|
- - | $546.94K |
|
||
| 2569 |
BizAuto
2569
BIZA
|
$0.000203 | -0.03% | -3.85% | 6.62% |
30g
10.66%
60g
15.48%
90g
-54.83%
|
Open $0.00021143
Min. $0.00020322
Mass. $0.0002207
|
$640.00 3.15M BIZA | $544.04K |
|
||
| 2570 |
Pussy Financial
2570
PUSSY
|
$0.00000330 | - | -0.37% | -12.9% |
30g
-14.75%
60g
-33.43%
90g
-48.71%
|
Open $0.000003435
Min. $0.0000033
Mass. $0.000003437
|
- - | $543.79K |
|
||
| 2571 |
Bubble
2571
BUBBLE
|
$0.000154 | -0.3% | 2.55% | -5.76% |
30g
-16.19%
60g
-32.58%
90g
-44.16%
|
Open $0.00014999
Min. $0.00014258
Mass. $0.00015846
|
$58.39K 380.34M BUBBLE | $543.67K |
|
||
| 2572 |
Orange
2572
ORNJ
|
$0.005408 | 0.38% | -7.38% | -38.78% |
30g
111.39%
60g
73.77%
90g
24.3%
|
Open $0.00572608
Min. $0.00538743
Mass. $0.00586647
|
$56.22K 10.40M ORNJ | $540.80K |
|
||
| 2573 |
Gui Inu
2573
GUI
|
$0.00000097 | -0.15% | -4.2% | -17.04% |
30g
-57.37%
60g
-66.35%
90g
-70.97%
|
Open $0.000001022
Min. $0.000000972
Mass. $0.000001023
|
$181.71K 186.95B GUI | $540.78K |
|
||
| 2574 |
Nugget Trap Gold Token
2574
NGTG$$
|
$0.002199 | - | 2099.54% | 16813.63% |
30g
340.06%
60g
-60.03%
90g
2097.76%
|
Open $0.00009998
Min. $0.00009994
Mass. $0.00219937
|
$0 1.00 NGTG$$ | $540.36K |
|
||
| 2575 |
Element
2575
ELMT
|
$0.000311 | - | -9.05% | -18.48% |
30g
-11.88%
60g
-18.27%
90g
-33.39%
|
Open $0.00034176
Min. $0.00027332
Mass. $0.00034209
|
- - | $539.25K |
|
||
| 2576 |
BullDogito
2576
BDOGITO
|
$0.001693 | - | -1.5% | -6.85% |
30g
-17.7%
60g
-34.42%
90g
-33.47%
|
Open $0.00177594
Min. $0.00169269
Mass. $0.00177594
|
- - | $537.80K |
|
||
| 2577 | $0.018672 | -1.2% | -3.19% | -6.81% |
30g
-5.53%
60g
-17.96%
90g
-33.1%
|
Open $0.019833
Min. $0.017381
Mass. $0.019908
|
$135.41K 7.25M BFT | $537.24K |
|
|||
| 2578 |
Home Depot tokenized stock (xStock)
2578
HDX
|
$357.94 | 0.5% | 0.11% | -0.82% |
30g
6.35%
60g
-8.67%
90g
-14.04%
|
Open $356.74
Min. $356.10
Mass. $366.11
|
$62.83K 175.00 HDX | $536.92K |
|
||
| 2579 |
TRI SIGMA
2579
TRISIG
|
$0.000537 | -0.57% | -4.31% | -20.96% |
30g
154.42%
60g
40.54%
90g
0.69%
|
Open $0.00054592
Min. $0.0005367
Mass. $0.00057996
|
$77.65K 144.68M TRISIG | $536.68K |
|
||
| 2580 |
Bitgesell
2580
BGL
|
$0.033213 | - | -7.07% | -4.17% |
30g
-10.48%
60g
-12.71%
90g
-25.66%
|
Open $0.036126
Min. $0.033212
Mass. $0.036126
|
$139.00 4.19K BGL | $536.65K |
|
||
| 2581 |
CrowdStrike tokenized stock (xStock)
2581
CRWDX
|
$476.49 | 0.1% | 1.18% | -7.89% |
30g
-7.67%
60g
-1.53%
90g
-5.22%
|
Open $478.63
Min. $469.49
Mass. $478.93
|
$57.66K 121.00 CRWDX | $533.67K |
|
||
| 2582 |
Chevron tokenized stock (xStock)
2582
CVXX
|
$147.53 | -0.92% | -0.68% | -2.01% |
30g
-4.66%
60g
-6.85%
90g
-6.85%
|
Open $148.21
Min. $147.53
Mass. $149.94
|
$1.01K 6.00 CVXX | $531.11K |
|
||
| 2583 |
Hypr
2583
HYPR
|
$0.000758 | - | -4.52% | -21.71% |
30g
-51.49%
60g
-50.54%
90g
-78.76%
|
Open $0.00079379
Min. $0.00075431
Mass. $0.00079379
|
- - | $530.52K |
|
||
| 2584 |
Holy coin
2584
HOLY
|
$0.000530 | - | -8.16% | 9.45% |
30g
-9.21%
60g
-67.68%
90g
296.83%
|
Open $0.00059724
Min. $0.00052861
Mass. $0.00059724
|
- - | $530.03K |
|
||
| 2585 |
NEST Protocol
2585
NEST
|
$0.000182 | 0.01% | - | -0.04% |
30g
-0.01%
60g
-0.1%
90g
-0.08%
|
Open $0.00018194
Min. $0.00018187
Mass. $0.00018202
|
$411.77K 2.26B NEST | $529.71K |
|
||
| 2586 |
Nuls
2586
NULS
|
$0.004635 | -0.04% | -87.69% | -6.89% |
30g
28.8%
60g
-9.05%
90g
-37.84%
|
Open $0.037675
Min. $0.00461294
Mass. $0.037675
|
$9.00 2.14K NULS | $529.52K |
|
||
| 2587 |
Cherry AI
2587
AIBOT
|
$0.002389 | -0.37% | -8.17% | 1762.79% |
30g
193.33%
60g
105.87%
90g
-29.31%
|
Open $0.00262879
Min. $0.00021717
Mass. $0.00265372
|
$1.19M 496.57M AIBOT | $529.06K |
|
||
| 2588 |
CryptoGPT
2588
GPT
|
$0.000096 | -0.22% | -6.04% | -26.01% |
30g
-57.02%
60g
-65.13%
90g
-79.14%
|
Open $0.00010519
Min. $0.00009533
Mass. $0.00010519
|
$282.17K 2.94B GPT | $527.26K |
|
||
| 2589 |
Marie Rose
2589
MARIE
|
$0.001250 | -6.96% | -11.71% | -35.34% |
30g
-6.7%
60g
-37.27%
90g
-70.64%
|
Open $0.00149915
Min. $0.00125022
Mass. $0.00149915
|
$9.27K 7.42M MARIE | $525.96K |
|
||
| 2590 |
Linde tokenized stock (xStock)
2590
LINX
|
$421.91 | - | -0.09% | 7.49% |
30g
0.98%
60g
-6.63%
90g
-6.63%
|
Open $422.31
Min. $416.41
Mass. $423.50
|
$221.00 0 LINX | $525.28K |
|
||
| 2591 |
Everton Fan Token
2591
EFC
|
$0.078261 | -1.57% | -2.01% | -12.62% |
30g
-15.12%
60g
-30.52%
90g
-49%
|
Open $0.08179
Min. $0.07826
Mass. $0.08179
|
$58.69K 749.99K EFC | $524.28K |
|
||
| 2592 |
Alvey Chain
2592
WALV
|
$0.001637 | - | -7.27% | -9.76% |
30g
48.38%
60g
31.5%
90g
29.02%
|
Open $0.00176528
Min. $0.00153158
Mass. $0.00176528
|
- - | $523.78K |
|
||
| 2593 |
Baby BNB
2593
BABY
|
$0.000942 | -0.24% | 4.76% | -4.53% |
30g
-10.16%
60g
-13.84%
90g
-49.9%
|
Open $0.00092659
Min. $0.00088601
Mass. $0.00096619
|
$194.50K 206.54M BABY | $522.50K |
|
||
| 2594 |
Woman Yelling At Cat
2594
WYAC
|
$0.000528 | -1.7% | -6.01% | 0.34% |
30g
-22.38%
60g
-48.77%
90g
-64.58%
|
Open $0.00057199
Min. $0.00052758
Mass. $0.00057257
|
$6.20K 11.76M WYAC | $522.29K |
|
||
| 2595 |
Kromatika
2595
KROM
|
$0.006497 | - | -5.59% | -19.29% |
30g
-13.15%
60g
-34.03%
90g
-47.88%
|
Open $0.00711523
Min. $0.00500059
Mass. $0.00711523
|
$12.00 1.91K KROM | $521.54K |
|
||
| 2596 |
Gata
2596
GATA
|
$0.005419 | 0.27% | -7.37% | -21.9% |
30g
-33.54%
60g
-67.62%
90g
-84.44%
|
Open $0.005884
Min. $0.005404
Mass. $0.00588631
|
$472.05K 87.12M GATA | $521.50K |
|
||
| 2597 |
Wrapped One
2597
WONE
|
$0.003561 | 0.09% | -14.13% | -19.43% |
30g
-27.87%
60g
-50.85%
90g
-67.12%
|
Open $0.00436225
Min. $0.00355745
Mass. $0.00454104
|
$33.00 9.43K WONE | $521.11K |
|
||
| 2598 |
Edwin
2598
EDWIN
|
$0.000520 | 0.27% | 4.65% | 2.27% |
30g
-26.89%
60g
-71.71%
90g
-85.81%
|
Open $0.00049503
Min. $0.00048861
Mass. $0.00055839
|
$6.22K 11.96M EDWIN | $519.90K |
|
||
| 2599 |
LandWolf
2599
LANDWOLFSOL
|
$0.000052 | - | -0.02% | -0.07% |
30g
-23.55%
60g
-47.52%
90g
-55.77%
|
Open $0.00005198
Min. $0.00005196
Mass. $0.00005199
|
- - | $519.65K |
|
||
| 2600 |
Monavale
2600
MONAV
|
$49.69 | -0.01% | 1.63% | -6.9% |
30g
-3.22%
60g
-27.04%
90g
-46.08%
|
Open $48.88
Min. $48.88
Mass. $52.25
|
$14.00 0 MONAV | $519.57K |
|
33.840 Valute monitorate - Pagina
52 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.