Cap Mercato $3.33T
-0.16%
Volume 24o $213.68B
-37.76%
BTC % 54.79%
0.43%
ETH % 10.93%
-0.64%
Monete
33.727
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Mirror Protocol
2551
MIRP
|
$0.008066 | 0.04% | 1.23% | 5.11% |
30g
-24.33%
60g
-31.75%
90g
-44.52%
|
Open $0.00798442
Min. $0.00663888
Mass. $0.00824731
|
$3.29K 408.03K MIRP | $627.07K |
|
||
| 2552 |
GhibliCZ
2552
GHIBLI
|
$0.000558 | -23.18% | -14.44% | -8.24% |
30g
-35.8%
60g
-60.21%
90g
-67.46%
|
Open $0.00076673
Min. $0.0005015
Mass. $0.00077852
|
$15.54K 27.83M GHIBLI | $481.10K |
|
||
| 2553 |
UniMex Network
2553
UMX
|
$0.064981 | - | - | -0.3% |
30g
-4.12%
60g
3.52%
90g
-2.24%
|
Open $0.048398
Min. $0.048398
Mass. $0.048398
|
$20.00 - | $625.18K |
|
||
| 2554 |
Tron Bull
2554
TBULL
|
$0.000624 | - | 2.78% | -2.05% |
30g
-32.89%
60g
-19.47%
90g
-42.23%
|
Open $0.00060747
Min. $0.00060747
Mass. $0.00062438
|
- - | $624.39K |
|
||
| 2555 |
BLink
2555
BLINK
|
$0.003387 | - | 4.94% | 4.55% |
30g
-51.18%
60g
-56.12%
90g
649.47%
|
Open $0.00322717
Min. $0.00322717
Mass. $0.003397
|
- - | $624.34K |
|
||
| 2556 |
ALEX Lab
2556
ALEX
|
$0.001035 | 0.69% | 0.76% | -8.75% |
30g
-76.23%
60g
-78.75%
90g
-75.99%
|
Open $0.00102124
Min. $0.00101951
Mass. $0.00103586
|
$213.44K 206.20M ALEX | $627.78K |
|
||
| 2557 |
DefiDollar DAO
2557
DFD
|
$0.007295 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00729484
Min. $0.00729484
Mass. $0.00729484
|
$38.00 - | $622.43K |
|
||
| 2558 |
WeFi
2558
WEFI
|
$0.014868 | 0.12% | - | -1.6% |
30g
-6.51%
60g
-9.04%
90g
-16.86%
|
Open $0.014858
Min. $0.014827
Mass. $0.014878
|
$2.25K 151.25K WEFI | $622.71K |
|
||
| 2559 |
Wrapped WDOGE
2559
WWDOGE
|
$0.091756 | 0.01% | -14.15% | -1.13% |
30g
42.9%
60g
-60.58%
90g
23%
|
Open $0.106986
Min. $0.090588
Mass. $0.106986
|
$28.88K 314.76K WWDOGE | $621.03K |
|
||
| 2560 |
Cisco tokenized stock (xStock)
2560
CSCOX
|
$76.02 | - | -0.32% | 0.73% |
30g
4.64%
60g
12.68%
90g
11.78%
|
Open $76.27
Min. $76.01
Mass. $76.37
|
$54.88K 721.00 CSCOX | $619.55K |
|
||
| 2561 |
Roobee Platform
2561
ROOBEE
|
$0.000151 | 0.03% | 1.26% | 5.39% |
30g
2.92%
60g
39.21%
90g
35.61%
|
Open $0.00015215
Min. $0.00014151
Mass. $0.00015411
|
$117.18K 775.81M ROOBEE | $619.59K |
|
||
| 2562 |
Bank of America tokenized stock (xStock)
2562
BACX
|
$52.87 | - | - | 2.94% |
30g
0.53%
60g
2.5%
90g
2.5%
|
Open $52.87
Min. $52.87
Mass. $52.87
|
$7.00 0 BACX | $619.11K |
|
||
| 2563 |
Didi Bam Bam
2563
DDBAM
|
$0.029494 | 0.06% | -6.01% | -17.17% |
30g
-68.48%
60g
-72.37%
90g
-67.19%
|
Open $0.031889
Min. $0.029191
Mass. $0.031889
|
$19.71K 668.28K DDBAM | $619.38K |
|
||
| 2564 |
Archivas
2564
RCHV
|
$0.000626 | 1.23% | -1% | 70.27% |
30g
3770.65%
60g
3770.65%
90g
3770.65%
|
Open $0.00067772
Min. $0.00058422
Mass. $0.00067772
|
$697.87K 1.11B RCHV | $626.40K |
|
||
| 2565 |
Trog
2565
TROG
|
$0.00000147 | -0.01% | -1.34% | 6.64% |
30g
-51.01%
60g
-57.3%
90g
-65.32%
|
Open $0.000001489
Min. $0.000001459
Mass. $0.000001489
|
$85.42K 58.15B TROG | $618.32K |
|
||
| 2566 |
Orbofi AI
2566
OBI
|
$0.000545 | -1.29% | 5.8% | -15.46% |
30g
-58.78%
60g
56.91%
90g
6.11%
|
Open $0.00051968
Min. $0.00049223
Mass. $0.0005521
|
$71.28K 130.80M OBI | $609.91K |
|
||
| 2567 |
Danaher tokenized stock (xStock)
2567
DHRX
|
$228.46 | - | -0.08% | 2.95% |
30g
5.58%
60g
23.47%
90g
17.49%
|
Open $228.65
Min. $212.00
Mass. $229.44
|
$12.12K 53.00 DHRX | $616.85K |
|
||
| 2568 |
Nitro
2568
NITRO
|
$0.00000151 | 3.19% | 48.39% | 68.1% |
30g
-39.15%
60g
-63.96%
90g
-69.78%
|
Open $0.000001023
Min. $0.00000099
Mass. $0.000001514
|
$420.55K 277.78B NITRO | $636.21K |
|
||
| 2569 |
Darkpino
2569
DPINO
|
$0.000626 | 0.74% | 0.38% | -14.43% |
30g
-50.68%
60g
-89.02%
90g
-95.11%
|
Open $0.0006167
Min. $0.00060989
Mass. $0.00062845
|
$2.09K 3.33M DPINO | $620.50K |
|
||
| 2570 |
SmileyCoin
2570
SMLY
|
$0.000039 | - | - | - |
30g
-77.59%
60g
-88.32%
90g
-67.45%
|
Open $0.000004293
Min. $0.000004293
Mass. $0.000004293
|
$33.00 - | $614.08K |
|
||
| 2571 |
Burn
2571
BURN
|
$0.00000323 | -0.01% | 0.14% | -14.75% |
30g
-29.43%
60g
-27.15%
90g
-48.7%
|
Open $0.000003215
Min. $0.000002879
Mass. $0.000003234
|
$8.08K 2.50B BURN | $613.44K |
|
||
| 2572 |
Xend Finance
2572
RWA
|
$0.005729 | 0.09% | -12.08% | -31.34% |
30g
-55.96%
60g
-62.97%
90g
-73.83%
|
Open $0.00666316
Min. $0.005639
Mass. $0.00667045
|
$30.32K 5.29M RWA | $613.14K |
|
||
| 2573 |
BullDogito
2573
BDOGITO
|
$0.001916 | -0.58% | -0.81% | 1.33% |
30g
-21.6%
60g
-21.18%
90g
-24.66%
|
Open $0.00193817
Min. $0.00191605
Mass. $0.00194574
|
$555.00 289.89K BDOGITO | $608.77K |
|
||
| 2574 |
SelfieDogCoin
2574
SELFIE
|
$0.000619 | -0.16% | -1.92% | 21.54% |
30g
-41.32%
60g
-53.91%
90g
-68.22%
|
Open $0.00062738
Min. $0.0006083
Mass. $0.00063291
|
$19.41K 31.34M SELFIE | $609.35K |
|
||
| 2575 |
Nabox
2575
NABOX
|
$0.00000291 | -0.45% | -1.23% | 0.36% |
30g
-3.92%
60g
-4.32%
90g
-25.44%
|
Open $0.000002945
Min. $0.000002909
Mass. $0.000002945
|
$12.00 4.13M NABOX | $607.00K |
|
||
| 2576 |
VelasPad
2576
VLXPAD
|
$0.002423 | - | 0.48% | 1.98% |
30g
-22.58%
60g
-17.08%
90g
-9.21%
|
Open $0.00230802
Min. $0.00230802
Mass. $0.00242326
|
$237.00 - | $608.67K |
|
||
| 2577 |
Unitrade
2577
TRADE
|
$0.030935 | - | - | -0.03% |
30g
-
60g
178.57%
90g
118.64%
|
Open $0.013095
Min. $0.013095
Mass. $0.013095
|
$0 - | $608.60K |
|
||
| 2578 | $304.08 | - | - | 4.49% |
30g
-2.08%
60g
12.6%
90g
12.6%
|
Open $304.08
Min. $304.08
Mass. $304.08
|
$14.00 0 IBMX | $608.16K |
|
|||
| 2579 |
BEPRO Network / BetProtocol
2579
BEPRO
|
$0.000061 | -0.31% | 4.43% | 10.02% |
30g
-39.57%
60g
-48.26%
90g
-50.17%
|
Open $0.00005823
Min. $0.00005729
Mass. $0.00006107
|
$129.99K 2.14B BEPRO | $606.51K |
|
||
| 2580 |
Woman Yelling At Cat
2580
WYAC
|
$0.000614 | 0.07% | -2.38% | 1.28% |
30g
-38.75%
60g
-47.5%
90g
-58.38%
|
Open $0.00063078
Min. $0.00061327
Mass. $0.00063171
|
$6.06K 9.86M WYAC | $608.24K |
|
||
| 2581 |
Amber tokenized stock (xStock)
2581
AMBRX
|
$2.47 | 0.03% | -0.69% | 94.68% |
30g
32.08%
60g
-29.98%
90g
-34.51%
|
Open $2.4888
Min. $2.2820
Mass. $3.0631
|
$148.00 60.00 AMBRX | $607.60K |
|
||
| 2582 |
Reddio
2582
RDO
|
$0.000276 | -0.3% | -2.9% | 12.95% |
30g
-32.51%
60g
-49.08%
90g
-58.72%
|
Open $0.00026503
Min. $0.00026403
Mass. $0.00029625
|
$743.61K 2.69B RDO | $604.94K |
|
||
| 2583 |
BlackCardCoin
2583
BCCOIN
|
$0.060729 | 0.37% | -5.02% | -10.28% |
30g
-43.49%
60g
-35.61%
90g
194.28%
|
Open $0.064165
Min. $0.059339
Mass. $0.064468
|
$538.67K 8.87M BCCOIN | $607.29K |
|
||
| 2584 |
Nodecoin
2584
NC
|
$0.003400 | -0.23% | 0.74% | 18.76% |
30g
-68.77%
60g
-79.34%
90g
-82.56%
|
Open $0.00325827
Min. $0.00325827
Mass. $0.00346299
|
$1.00M 295.39M NC | $603.49K |
|
||
| 2585 |
Pussy Financial
2585
PUSSY
|
$0.00000367 | - | 0.1% | 5.17% |
30g
-25.27%
60g
-35.36%
90g
-42.1%
|
Open $0.000003667
Min. $0.000003667
Mass. $0.000003687
|
- - | $604.78K |
|
||
| 2586 |
GameSwift
2586
GSWIFT
|
$0.001663 | -0.62% | -0.76% | 0.73% |
30g
-45.85%
60g
-67.48%
90g
-75.05%
|
Open $0.00167562
Min. $0.00166322
Mass. $0.00168006
|
$34.39K 20.68M GSWIFT | $600.04K |
|
||
| 2587 |
QSTaR
2587
Q
|
$0.000063 | 0.25% | 13.59% | 9.15% |
30g
-23.02%
60g
-37.58%
90g
-51.7%
|
Open $0.00006357
Min. $0.00005475
Mass. $0.00006357
|
- - | $601.70K |
|
||
| 2588 |
MattleFun
2588
MATTLE
|
$0.033417 | -2.46% | -7.95% | 3.96% |
30g
-31.32%
60g
-31.32%
90g
-31.32%
|
Open $0.036981
Min. $0.033417
Mass. $0.036996
|
$9.89K 295.89K MATTLE | $584.78K |
|
||
| 2589 |
Baby BNB
2589
BABY
|
$0.001075 | -0.17% | 3.5% | 9.6% |
30g
-0.82%
60g
-41.09%
90g
38.99%
|
Open $0.0010348
Min. $0.00101233
Mass. $0.00108186
|
$160.99K 149.81M BABY | $596.25K |
|
||
| 2590 |
BBS Network
2590
BBS
|
$0.008475 | 0.04% | -0.04% | - |
30g
-0.05%
60g
0.17%
90g
0.04%
|
Open $0.00844714
Min. $0.00844714
Mass. $0.00850064
|
$571.00 67.49K BBS | $596.35K |
|
||
| 2591 |
AIT Protocol
2591
AIT
|
$0.002014 | - | -0.88% | 1.5% |
30g
-26.25%
60g
-57.8%
90g
-69.38%
|
Open $0.00202213
Min. $0.00199504
Mass. $0.0020927
|
$481.00 238.92K AIT | $595.36K |
|
||
| 2592 |
MarsDAO
2592
MDAO
|
$0.008396 | -0.23% | -0.26% | 42.31% |
30g
-46.82%
60g
-69.18%
90g
-80.01%
|
Open $0.00843292
Min. $0.00827321
Mass. $0.00849085
|
$36.97K 4.40M MDAO | $592.74K |
|
||
| 2593 |
AS Monaco Fan Token
2593
ASM
|
$0.106290 | 0.04% | 1.32% | -1.66% |
30g
-25.04%
60g
-41.85%
90g
-52.87%
|
Open $0.103887
Min. $0.103217
Mass. $0.107968
|
$79.55K 748.40K ASM | $593.10K |
|
||
| 2594 |
StarHeroes
2594
STAR
|
$0.002687 | 0.25% | -0.02% | -12.39% |
30g
-42.3%
60g
-55.47%
90g
-18.89%
|
Open $0.00269431
Min. $0.00263279
Mass. $0.00270907
|
$33.87K 12.60M STAR | $594.28K |
|
||
| 2595 |
VGX Token / Voyager
2595
VGX
|
$0.000837 | -0.08% | -1.71% | -6.34% |
30g
-9.35%
60g
-25.69%
90g
-58.42%
|
Open $0.0008515
Min. $0.00083709
Mass. $0.0008527
|
$664.31K 793.34M VGX | $591.50K |
|
||
| 2596 |
Valencia CF Fan Token
2596
VCF
|
$0.089861 | 0.57% | -1.68% | 3.64% |
30g
-17.5%
60g
-35.36%
90g
-41.83%
|
Open $0.08929
Min. $0.087888
Mass. $0.091396
|
$8.91K 99.17K VCF | $593.01K |
|
||
| 2597 |
PepsiCo tokenized stock (xStock)
2597
PEPX
|
$147.88 | 0.36% | -0.43% | 0.96% |
30g
-1.53%
60g
5.31%
90g
4.78%
|
Open $148.54
Min. $147.27
Mass. $148.56
|
$60.35K 408.00 PEPX | $591.53K |
|
||
| 2598 |
Palantir Technologies Tokenized Stock (Ondo)
2598
PLTRon
|
$167.14 | -0.32% | 0.6% | 7.71% |
30g
-12.76%
60g
-6.38%
90g
5.52%
|
Open $166.43
Min. $165.99
Mass. $168.12
|
$2.21M 13.23K PLTRon | $586.45K |
|
||
| 2599 |
Kommunitas
2599
KOM
|
$0.000429 | -0.12% | 0.52% | 3.85% |
30g
-28.05%
60g
-22.25%
90g
-29.81%
|
Open $0.00042551
Min. $0.00042339
Mass. $0.00042954
|
$102.05K 238.15M KOM | $584.31K |
|
||
| 2600 |
Gasspas
2600
GASS
|
$0.0000000010 | -0.05% | 2.96% | 8.87% |
30g
-35.73%
60g
-55.8%
90g
-64.99%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$430.00K 430.00T GASS | $578.69K |
|
33.727 Valute monitorate - Pagina
52 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.