Cap Mercato $2.22T
0.2%
Volume 24o $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Agatech
2551
AGATA
|
$0.019964 | - | -1.38% | -11.7% |
30g
-28.91%
60g
-25.53%
90g
-53.56%
|
Open $0.020244
Min. $0.019963
Mass. $0.020793
|
$1.21K 60.40K AGATA | $157.95K |
|
||
| 2552 |
uPlexa
2552
UPX
|
$0.000059 | 0.22% | -0.18% | -7.23% |
30g
-9.45%
60g
-4.61%
90g
-12.87%
|
Open $0.00005901
Min. $0.00005878
Mass. $0.0000593
|
$16.00 - | $155.37K |
|
||
| 2553 |
StaFi Staked MATIC
2553
RMATIC
|
$0.480586 | - | 0.29% | -20.11% |
30g
-14.4%
60g
-25.95%
90g
-41.3%
|
Open $0.479183
Min. $0.479183
Mass. $0.480586
|
$406.00 846.00 RMATIC | $155.36K |
|
||
| 2554 |
Float Protocol - Bank
2554
FLOATP
|
$0.520379 | 2.85% | -4.07% | -19.62% |
30g
-21.97%
60g
-36.28%
90g
-47.06%
|
Open $0.545792
Min. $0.50078
Mass. $0.545792
|
$78.00 151.00 FLOATP | $154.94K |
|
||
| 2555 |
Jetcoin
2555
JET
|
$0.002128 | -0.01% | -0.01% | -0.07% |
30g
0.21%
60g
-25.01%
90g
-63.33%
|
Open $0.0021276
Min. $0.00212757
Mass. $0.00212888
|
$42.00 19.90K JET | $154.82K |
|
||
| 2556 |
Internxt
2556
INXT
|
$0.138228 | 12.71% | 7.11% | -9.23% |
30g
-22.69%
60g
8.31%
90g
-15.78%
|
Open $0.127477
Min. $0.12118
Mass. $0.143556
|
$38.07K 275.38K INXT | $154.72K |
|
||
| 2557 |
Life Crypto
2557
LIFE
|
$0.000059 | 0.05% | 1.98% | -7.09% |
30g
-17.51%
60g
-28.25%
90g
-46.6%
|
Open $0.00005673
Min. $0.00005673
Mass. $0.00005881
|
$27.96K 475.63M LIFE | $154.70K |
|
||
| 2558 |
My Master War
2558
MAT
|
$0.002165 | -0.05% | 1.17% | 4.39% |
30g
-19%
60g
-44.75%
90g
-55.79%
|
Open $0.00213871
Min. $0.00213846
Mass. $0.00217278
|
$272.00 126.04K MAT | $154.22K |
|
||
| 2559 |
Wallet Swap
2559
WSWAP
|
$0.00000003 | - | - | -7.63% |
30g
-24.61%
60g
-35.41%
90g
-44.94%
|
Open $0.000000024
Min. $0.000000024
Mass. $0.000000024
|
$1.00 - | $153.44K |
|
||
| 2560 |
Zelwin
2560
ZLW
|
$0.002111 | 0.02% | 0.46% | 7.95% |
30g
7.3%
60g
-33.54%
90g
-25.5%
|
Open $0.00210723
Min. $0.00209891
Mass. $0.00211062
|
$2.31K 1.09M ZLW | $152.67K |
|
||
| 2561 |
LINKA
2561
LINKA
|
$0.000219 | 0.23% | -0.18% | -7.22% |
30g
-9.44%
60g
-9.5%
90g
-53.27%
|
Open $0.00021834
Min. $0.00021749
Mass. $0.00021943
|
$11.96K 54.69M LINKA | $151.77K |
|
||
| 2562 |
Sint-Truidense Voetbalvereniging Fan Token
2562
STVFTK
|
$0.287477 | 0.34% | -1.73% | -20.56% |
30g
-24.58%
60g
-17.49%
90g
-10.64%
|
Open $0.291429
Min. $0.285836
Mass. $0.293764
|
- - | $151.63K |
|
||
| 2563 |
Propel
2563
PEL
|
$0.004021 | 1.89% | 9.66% | -0.16% |
30g
-2.87%
60g
-21.68%
90g
-42.91%
|
Open $0.00366554
Min. $0.00366554
Mass. $0.00482198
|
$81.88K 20.36M PEL | $151.54K |
|
||
| 2564 |
KingdomStarter
2564
KDG
|
$0.000285 | 0.02% | -2.31% | -4.77% |
30g
-3.52%
60g
-11.15%
90g
-20.8%
|
Open $0.00029274
Min. $0.0002851
Mass. $0.00029389
|
$143.00 502.80K KDG | $151.43K |
|
||
| 2565 |
Digital Reserve Currency
2565
DIRECU
|
$0.000151 | 0.4% | 0.12% | -8.48% |
30g
-16.97%
60g
-28.95%
90g
-46.13%
|
Open $0.00015206
Min. $0.0001502
Mass. $0.00015206
|
$37.00 245.41K DIRECU | $151.30K |
|
||
| 2566 |
BTRIPS
2566
BTR
|
$0.000071 | 0.27% | -0.43% | -32.87% |
30g
-87.23%
60g
-99.43%
90g
-99.59%
|
Open $0.00007068
Min. $0.00007039
Mass. $0.0000712
|
$112.79K 1.60B BTR | $151.23K |
|
||
| 2567 |
ZAIBOT
2567
ZAI
|
$0.028758 | -5.06% | 5.72% | -13.96% |
30g
-21.99%
60g
-47.88%
90g
-74.69%
|
Open $0.027406
Min. $0.027182
Mass. $0.031024
|
$391.85K 13.63M ZAI | $150.84K |
|
||
| 2568 |
Fortuna Sittard Fan Token
2568
FOR
|
$0.253001 | 0.34% | -1.73% | -0.97% |
30g
6.09%
60g
22.34%
90g
-9.89%
|
Open $0.256479
Min. $0.251556
Mass. $0.258534
|
- - | $150.76K |
|
||
| 2569 |
Raze Network
2569
RAZE
|
$0.001270 | 0.03% | 1.24% | 3.77% |
30g
7.24%
60g
-4.93%
90g
-35.12%
|
Open $0.00125385
Min. $0.00125029
Mass. $0.00133878
|
$9.73K 7.67M RAZE | $150.69K |
|
||
| 2570 |
KING
2570
KING
|
$0.000016 | -0.1% | 1.62% | -5.15% |
30g
-3.57%
60g
-45.06%
90g
-60.83%
|
Open $0.00001571
Min. $0.00001571
Mass. $0.00001617
|
$251.00 15.70M KING | $148.42K |
|
||
| 2571 |
HashBX
2571
HBX
|
$0.000235 | - | 0.83% | -10.21% |
30g
-10.73%
60g
-15.01%
90g
-29.51%
|
Open $0.00023449
Min. $0.00023334
Mass. $0.00023592
|
$15.00 64.86K HBX | $148.07K |
|
||
| 2572 |
Salad
2572
SALD
|
$0.001957 | -2.72% | -10.34% | -17.62% |
30g
-32.88%
60g
-47.48%
90g
-77.89%
|
Open $0.00220508
Min. $0.00195674
Mass. $0.00220508
|
$496.98K 253.98M SALD | $147.95K |
|
||
| 2573 |
ASPO World
2573
ASPO
|
$0.001849 | - | 0.24% | 0.94% |
30g
-2.06%
60g
-3.63%
90g
-16.14%
|
Open $0.00184402
Min. $0.0018436
Mass. $0.00185399
|
$279.00 150.94K ASPO | $147.77K |
|
||
| 2574 |
Goons of Balatroon
2574
GOB
|
$0.000765 | 0.04% | 3.97% | -14.15% |
30g
-28.79%
60g
-41.61%
90g
-71.15%
|
Open $0.00073556
Min. $0.00073556
Mass. $0.00077099
|
$70.00 91.63K GOB | $147.13K |
|
||
| 2575 |
Pepemon Pepeballs
2575
PPBLZ
|
$10.47 | - | - | 0.57% |
30g
39.1%
60g
29.28%
90g
6.72%
|
Open $24.10
Min. $24.10
Mass. $24.10
|
$14.00 - | $146.53K |
|
||
| 2576 |
AidCoin
2576
AID
|
$0.003274 | 0.53% | -0.08% | -9.47% |
30g
-14.95%
60g
-22.82%
90g
-39.26%
|
Open $0.00326999
Min. $0.00325039
Mass. $0.00328515
|
$21.00 - | $145.21K |
|
||
| 2577 |
PengyOS / Pengy
2577
POS
|
$0.000145 | 0.06% | -2.73% | -22.62% |
30g
-43.25%
60g
6820.43%
90g
6820.43%
|
Open $0.00014142
Min. $0.00014142
Mass. $0.00014978
|
$300.00 2.07M POS | $144.79K |
|
||
| 2578 |
Roush Fenway Racing Fan Token
2578
ROUSH
|
$0.149573 | 0.34% | -1.73% | -2.1% |
30g
-17.59%
60g
-2.24%
90g
-41.1%
|
Open $0.151629
Min. $0.148719
Mass. $0.152844
|
- - | $144.27K |
|
||
| 2579 |
Club Atletico Independiente
2579
CAI
|
$0.150634 | 0.34% | -1.73% | -7.41% |
30g
-10.86%
60g
-27.42%
90g
-29.3%
|
Open $0.152704
Min. $0.149773
Mass. $0.153928
|
- - | $144.10K |
|
||
| 2580 |
HashNet BitEco
2580
HNB
|
$0.004810 | - | - | - |
30g
-3.74%
60g
-15.22%
90g
84.73%
|
Open $0.00038015
Min. $0.00038015
Mass. $0.00038015
|
$3.00 - | $142.58K |
|
||
| 2581 |
Sarcophagus
2581
SARCO
|
$0.029335 | - | - | -13.22% |
30g
-41.61%
60g
-44.47%
90g
-57.05%
|
Open $0.029334
Min. $0.029334
Mass. $0.029334
|
$636.00 - | $141.84K |
|
||
| 2582 |
CryptoTycoon
2582
CTTYC
|
$0.185573 | -0.01% | 3.21% | -11.85% |
30g
-23.71%
60g
-36.37%
90g
-44.56%
|
Open $0.182282
Min. $0.179792
Mass. $0.189494
|
$256.00 1.38K CTTYC | $141.72K |
|
||
| 2583 |
Defi For You
2583
DFY
|
$0.000246 | - | 1.49% | -1.68% |
30g
-22.63%
60g
-35.2%
90g
-41.47%
|
Open $0.00024254
Min. $0.00024249
Mass. $0.0002504
|
$187.00 763.24K DFY | $140.46K |
|
||
| 2584 |
AGA Token
2584
AGA
|
$0.012939 | - | 3.11% | -9.29% |
30g
-11.56%
60g
-31.26%
90g
-78.56%
|
Open $0.012547
Min. $0.012547
Mass. $0.012938
|
$0 18.00 AGA | $140.29K |
|
||
| 2585 |
Carbon
2585
CARBON
|
$0.003984 | -0.05% | -1.34% | -23.2% |
30g
-10.5%
60g
-41.76%
90g
-74.56%
|
Open $0.00405526
Min. $0.00372417
Mass. $0.00405739
|
$557.00 139.98K CARBON | $140.20K |
|
||
| 2586 |
Polker
2586
PKR
|
$0.000724 | - | -5.4% | 0.48% |
30g
-18.3%
60g
-19.69%
90g
-70.19%
|
Open $0.00079345
Min. $0.00072384
Mass. $0.00079345
|
$535.00 740.23K PKR | $140.16K |
|
||
| 2587 |
SolDoge
2587
SDOGE
|
$0.000014 | 0.16% | -2.48% | -16.44% |
30g
-23.3%
60g
-45.74%
90g
-69.12%
|
Open $0.00001441
Min. $0.00001376
Mass. $0.00001441
|
$1.05K 74.95M SDOGE | $140.00K |
|
||
| 2588 |
CZ THE GOAT
2588
CZGOAT
|
$0.000168 | - | 1.88% | 1.3% |
30g
-5.59%
60g
-9.7%
90g
-7.7%
|
Open $0.00016499
Min. $0.00016499
Mass. $0.00016911
|
$1.94K 11.51M CZGOAT | $139.77K |
|
||
| 2589 |
SAITAMA INU
2589
SAITAMA
|
$0.000207 | - | 3.96% | -9.66% |
30g
-75.06%
60g
-87.05%
90g
-87.05%
|
Open $0.00020955
Min. $0.00019942
Mass. $0.00021334
|
$4.84K 23.33M SAITAMA | $138.18K |
|
||
| 2590 |
LatiumX
2590
LATX
|
$0.001314 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00132006
Min. $0.00131424
Mass. $0.00132006
|
$0 - | $137.89K |
|
||
| 2591 |
NFTrade
2591
NFTD
|
$0.004203 | -0.27% | -0.55% | -6.37% |
30g
-16.49%
60g
-28.21%
90g
-39.09%
|
Open $0.00423158
Min. $0.00420338
Mass. $0.00423244
|
$155.00 36.91K NFTD | $137.62K |
|
||
| 2592 |
Idavoll Network
2592
IDV
|
$0.000148 | -0.01% | 3.06% | -5.52% |
30g
0.65%
60g
-13.12%
90g
-42.82%
|
Open $0.00013959
Min. $0.00013678
Mass. $0.00015379
|
$29.00 199.58K IDV | $136.40K |
|
||
| 2593 |
disBalancer
2593
DDOS
|
$0.020047 | -0.01% | -0.01% | 0.12% |
30g
-17.39%
60g
-42.51%
90g
-41.83%
|
Open $0.020048
Min. $0.020046
Mass. $0.020055
|
- - | $136.24K |
|
||
| 2594 |
Ecobit
2594
ECOB
|
$0.000306 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00155874
Min. $0.00155874
Mass. $0.00155874
|
$0 - | $135.79K |
|
||
| 2595 |
PieDAO DOUGH v2
2595
DOUGH
|
$0.009175 | - | - | 0.2% |
30g
-1.33%
60g
-43.05%
90g
-56.73%
|
Open $0.03021
Min. $0.03021
Mass. $0.03021
|
$1.12K - | $135.63K |
|
||
| 2596 |
Bowled.io
2596
BWLD
|
$0.003209 | -0.07% | -2.28% | -15.39% |
30g
-57.23%
60g
-70.6%
90g
-79.99%
|
Open $0.0032809
Min. $0.00318269
Mass. $0.00343645
|
$46.09K 14.36M BWLD | $135.19K |
|
||
| 2597 |
hiUNDEAD
2597
HIUNDEAD
|
$0.000177 | - | - | -25.76% |
30g
5.68%
60g
-12.02%
90g
30.9%
|
Open $0.00017664
Min. $0.00017664
Mass. $0.00017664
|
- - | $134.39K |
|
||
| 2598 |
LiteDoge
2598
LDOGE
|
$0.00000813 | 0.29% | 0.48% | -11.08% |
30g
-16.57%
60g
59.47%
90g
-25.99%
|
Open $0.000008046
Min. $0.000008022
Mass. $0.000008142
|
$592.00 - | $133.45K |
|
||
| 2599 |
Oh! Finance
2599
OH
|
$0.003265 | - | - | -0.06% |
30g
38.58%
60g
38.58%
90g
38.58%
|
Open $0.00382653
Min. $0.00382653
Mass. $0.00382653
|
$3.00 - | $133.42K |
|
||
| 2600 |
Virtual Versions
2600
VV
|
$0.000359 | -0.15% | 1.04% | -10.35% |
30g
-49.05%
60g
-83.99%
90g
-90.55%
|
Open $0.00035066
Min. $0.00034266
Mass. $0.00038935
|
$43.15K 120.18M VV | $133.14K |
|
28.652 Valute monitorate - Pagina
52 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.