Cap Mercato $3.95T
-1.31%
Volume 24o $198.81B
-7.19%
BTC % 55.57%
0.86%
ETH % 11.75%
0%
Monete
33.585
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Omax Token
2551
OMAX
|
$0.000088 | -0.44% | -2.96% | -0.99% |
30g
-29.76%
60g
-53.81%
90g
-55.66%
|
Open $0.00009082
Min. $0.00008812
Mass. $0.00009088
|
$126.59K 1.44B OMAX | $763.90K |
|
||
| 2552 |
AIT Protocol
2552
AIT
|
$0.002577 | -2.55% | 2.18% | -3.28% |
30g
-49.42%
60g
-52.49%
90g
-79.27%
|
Open $0.00249302
Min. $0.00249302
Mass. $0.00278423
|
$15.27K 5.93M AIT | $761.83K |
|
||
| 2553 |
Okratech Token
2553
ORT
|
$0.000933 | -1.55% | -13.18% | -31.96% |
30g
-75.31%
60g
-77.04%
90g
-85.12%
|
Open $0.00083022
Min. $0.00083022
Mass. $0.00113899
|
$469.61K 503.48M ORT | $761.78K |
|
||
| 2554 |
Gains Associates
2554
GAINS
|
$0.019682 | -0.93% | -0.93% | -6.15% |
30g
-21.41%
60g
-26.92%
90g
-19.96%
|
Open $0.019624
Min. $0.019624
Mass. $0.019867
|
$299.00 15.22K GAINS | $761.59K |
|
||
| 2555 | $189.95 | - | - | -1.2% |
30g
-2.03%
60g
-2.03%
90g
-2.03%
|
Open $189.95
Min. $189.95
Mass. $189.95
|
$106.00 0 JNJX | $759.80K |
|
|||
| 2556 |
Unitrade
2556
TRADE
|
$0.038597 | - | - | -0.03% |
30g
-
60g
178.57%
90g
118.64%
|
Open $0.013095
Min. $0.013095
Mass. $0.013095
|
$0 - | $759.35K |
|
||
| 2557 |
Crust
2557
CRUST
|
$0.053646 | 0.14% | 2.66% | -18.28% |
30g
-35.28%
60g
-21.68%
90g
-35.28%
|
Open $0.060582
Min. $0.051461
Mass. $0.060582
|
$75.27K 1.40M CRUST | $758.48K |
|
||
| 2558 |
Salesforce tokenized stock (xStock)
2558
CRMX
|
$260.99 | - | - | 1.45% |
30g
-0.21%
60g
-0.21%
90g
-0.21%
|
Open $260.99
Min. $260.99
Mass. $260.99
|
$25.00 0 CRMX | $756.87K |
|
||
| 2559 |
Galaxis
2559
GALAXIS
|
$0.000227 | -1.16% | -1.7% | 4.2% |
30g
-1.87%
60g
13.39%
90g
-10.14%
|
Open $0.00023119
Min. $0.00022727
Mass. $0.0002313
|
$59.71K 262.73M GALAXIS | $756.56K |
|
||
| 2560 |
Gamestop tokenized stock (xStock)
2560
GMEX
|
$22.51 | - | - | -3.84% |
30g
-18.1%
60g
-18.1%
90g
-18.1%
|
Open $22.51
Min. $22.51
Mass. $22.51
|
$9.00 0 GMEX | $756.33K |
|
||
| 2561 | $123.30 | - | -0.09% | -2.16% |
30g
-7.27%
60g
-9.28%
90g
-9.14%
|
Open $123.37
Min. $123.28
Mass. $123.46
|
- - | $755.09K |
|
|||
| 2562 |
Kromatika
2562
KROM
|
$0.009404 | - | 0.93% | -2.34% |
30g
-20.62%
60g
-22.64%
90g
-10.71%
|
Open $0.00931734
Min. $0.00895703
Mass. $0.00940431
|
- - | $754.98K |
|
||
| 2563 |
Tiamonds
2563
TOTO
|
$0.002542 | 0.02% | 0.57% | -20.12% |
30g
-53.08%
60g
-53.48%
90g
-56.73%
|
Open $0.00251194
Min. $0.00250801
Mass. $0.00256929
|
$107.22K 42.18M TOTO | $753.68K |
|
||
| 2564 |
VelasPad
2564
VLXPAD
|
$0.002998 | - | - | -3.47% |
30g
-1.07%
60g
14.7%
90g
31.9%
|
Open $0.0029978
Min. $0.0029978
Mass. $0.0029978
|
$15.00 - | $753.01K |
|
||
| 2565 |
My DeFi Pet
2565
DPET
|
$0.017415 | -0.6% | 0.72% | 5.54% |
30g
57.76%
60g
4.14%
90g
-15.65%
|
Open $0.016952
Min. $0.016117
Mass. $0.017521
|
$13.71K 786.98K DPET | $752.37K |
|
||
| 2566 |
Mirror Protocol
2566
MIRP
|
$0.009670 | 0.06% | -1.84% | -0.79% |
30g
-19.05%
60g
-24.08%
90g
-18.44%
|
Open $0.00984532
Min. $0.00952491
Mass. $0.010115
|
$1.32K 137.00K MIRP | $751.76K |
|
||
| 2567 |
Chronicle
2567
XNL
|
$0.015632 | - | - | -27.01% |
30g
-67.21%
60g
-73.15%
90g
-85.11%
|
Open $0.00070004
Min. $0.00070004
Mass. $0.00070004
|
$5.89M - | $750.96K |
|
||
| 2568 |
Moonray
2568
MNRY
|
$0.003890 | -0.08% | -0.74% | 13.73% |
30g
34.92%
60g
100.29%
90g
12.3%
|
Open $0.00392333
Min. $0.00388987
Mass. $0.00392333
|
$62.23K 16.00M MNRY | $747.19K |
|
||
| 2569 |
RIBBIT
2569
RBT
|
$0.00000183 | -0.01% | -3.14% | -18.8% |
30g
-24.67%
60g
-34.72%
90g
-39.03%
|
Open $0.000001907
Min. $0.00000182
Mass. $0.000001907
|
$3.01K 1.64B RBT | $746.00K |
|
||
| 2570 |
Auroracoin
2570
AUR
|
$0.050666 | -0.1% | 6.75% | -3% |
30g
-27.57%
60g
-37.11%
90g
4.81%
|
Open $0.047434
Min. $0.04726
Mass. $0.052144
|
$2.00 57.00 AUR | $745.67K |
|
||
| 2571 |
Cipher
2571
CPR
|
$0.000115 | - | -0.48% | -2.57% |
30g
-5.21%
60g
5.57%
90g
80.99%
|
Open $0.00011599
Min. $0.0001151
Mass. $0.00011599
|
$1.12M 9.73B CPR | $744.93K |
|
||
| 2572 |
SBET
2572
SBET
|
$0.005891 | 0.58% | 0.5% | 2.97% |
30g
1.43%
60g
22.62%
90g
29.16%
|
Open $0.00586117
Min. $0.00584995
Mass. $0.00589271
|
$73.11K 12.41M SBET | $743.00K |
|
||
| 2573 |
Gameflip
2573
FLP
|
$0.007408 | - | - | -1.06% |
30g
-53.24%
60g
-36.86%
90g
-13.86%
|
Open $0.00633762
Min. $0.00633762
Mass. $0.00633762
|
$33.00 - | $740.83K |
|
||
| 2574 |
AbbVie tokenized stock (xStock)
2574
ABBVX
|
$217.66 | 0.01% | -0.28% | -4.73% |
30g
-7.29%
60g
-1.49%
90g
-1.49%
|
Open $217.70
Min. $217.55
Mass. $218.29
|
$65.39K 300.00 ABBVX | $740.06K |
|
||
| 2575 |
DefiDollar DAO
2575
DFD
|
$0.007295 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00729484
Min. $0.00729484
Mass. $0.00729484
|
$50.00 - | $737.42K |
|
||
| 2576 |
AS Monaco Fan Token
2576
ASM
|
$0.137824 | 0.34% | -2.95% | -4.28% |
30g
-24.2%
60g
-37.58%
90g
-41.9%
|
Open $0.143451
Min. $0.137348
Mass. $0.145592
|
$19.41K 140.86K ASM | $737.36K |
|
||
| 2577 |
Seedworld
2577
SWORLD
|
$0.000125 | -1.11% | 1.51% | 5.56% |
30g
-49.88%
60g
-70.52%
90g
-56.18%
|
Open $0.00012387
Min. $0.00012346
Mass. $0.00013016
|
$5.69K 45.38M SWORLD | $735.76K |
|
||
| 2578 |
BullDogito
2578
BDOGITO
|
$0.002315 | -0.17% | -2.28% | -9.22% |
30g
-16.02%
60g
-4.55%
90g
-15.61%
|
Open $0.00236438
Min. $0.00231497
Mass. $0.0023731
|
$1.26K 545.90K BDOGITO | $735.52K |
|
||
| 2579 |
Mystiko Network
2579
XZK
|
$0.001071 | -0.36% | -0.09% | -3.38% |
30g
-43.02%
60g
-75.68%
90g
-66.97%
|
Open $0.00102064
Min. $0.00101896
Mass. $0.00109617
|
$13.12K 12.25M XZK | $734.90K |
|
||
| 2580 |
Wownero
2580
WOW
|
$0.011016 | - | - | 3.46% |
30g
55.62%
60g
19.75%
90g
-3.89%
|
Open $0.037253
Min. $0.037253
Mass. $0.037253
|
$0 - | $728.60K |
|
||
| 2581 |
CYBRO
2581
CYBRO
|
$0.005494 | -0.74% | -1.74% | - |
30g
-7.22%
60g
-13.62%
90g
12.55%
|
Open $0.00555158
Min. $0.00549449
Mass. $0.005592
|
$50.63K 9.22M CYBRO | $727.46K |
|
||
| 2582 |
Engines of Fury
2582
FURY
|
$0.015106 | -1.43% | -2.03% | -11.17% |
30g
-39.7%
60g
-47.93%
90g
-22.53%
|
Open $0.015656
Min. $0.014767
Mass. $0.015721
|
$230.00K 15.23M FURY | $725.13K |
|
||
| 2583 |
DeFi Land
2583
DFL
|
$0.000102 | 1.13% | 12.07% | 9.63% |
30g
-13.1%
60g
-35.09%
90g
-48.59%
|
Open $0.00008886
Min. $0.00008886
Mass. $0.000107
|
$33.93K 334.07M DFL | $724.90K |
|
||
| 2584 |
UPTOP
2584
UPTOP
|
$0.003451 | -0.03% | 0.58% | -7.54% |
30g
-44.17%
60g
-56.68%
90g
-65.27%
|
Open $0.00344439
Min. $0.00341322
Mass. $0.00345208
|
$14.69K 4.26M UPTOP | $724.63K |
|
||
| 2585 |
Spheroid Universe
2585
SPH
|
$0.000365 | - | - | - |
30g
4.85%
60g
-1.72%
90g
-46.26%
|
Open $0.00082176
Min. $0.00082176
Mass. $0.00082176
|
$33.00 - | $724.14K |
|
||
| 2586 |
Alt.town Token
2586
TOWN
|
$0.001012 | 0.38% | 3.26% | 16.3% |
30g
-35.43%
60g
-84.62%
90g
-95.79%
|
Open $0.00096458
Min. $0.00095437
Mass. $0.00105521
|
$1.28M 1.26B TOWN | $723.62K |
|
||
| 2587 |
Panda Swap
2587
PANDA
|
$0.000813 | -0.07% | -5.06% | -17.45% |
30g
-32.66%
60g
-64.07%
90g
-83.81%
|
Open $0.00085973
Min. $0.00081303
Mass. $0.00085973
|
$80.71K 99.27M PANDA | $722.70K |
|
||
| 2588 |
Reddio
2588
RDO
|
$0.000327 | -5.42% | -4.41% | -17.03% |
30g
-13.42%
60g
-47.97%
90g
-40.02%
|
Open $0.00031478
Min. $0.00031478
Mass. $0.0004287
|
$1.11M 3.40B RDO | $722.38K |
|
||
| 2589 |
Bombcrypto
2589
BCOIN
|
$0.009143 | 0.03% | -1.36% | -7.64% |
30g
-19.29%
60g
33.88%
90g
70.96%
|
Open $0.0091875
Min. $0.00909503
Mass. $0.0093118
|
$660.00 72.20K BCOIN | $722.33K |
|
||
| 2590 |
CannabisCoin
2590
CANN
|
$0.002249 | - | - | - |
30g
-
60g
91.4%
90g
91.4%
|
Open $0.00224908
Min. $0.00224908
Mass. $0.00224908
|
- - | $722.24K |
|
||
| 2591 |
TypeAI
2591
TYPE
|
$0.072221 | - | 0.28% | 6.3% |
30g
-48.15%
60g
-62.2%
90g
-73.83%
|
Open $0.07151
Min. $0.07151
Mass. $0.072823
|
- - | $722.21K |
|
||
| 2592 |
King Shiba
2592
KINGSHIB
|
$0.002059 | 0.37% | -0.08% | -3.13% |
30g
-5.19%
60g
0.53%
90g
29.21%
|
Open $0.00205131
Min. $0.00205011
Mass. $0.00206116
|
$10.06K 4.89M KINGSHIB | $720.55K |
|
||
| 2593 |
Kommunitas
2593
KOM
|
$0.000564 | -0.12% | -1.18% | -2.23% |
30g
-4.62%
60g
-2.79%
90g
-13.34%
|
Open $0.00056945
Min. $0.0005638
Mass. $0.00057326
|
$39.64K 70.29M KOM | $717.47K |
|
||
| 2594 |
NikolAI
2594
NIKO
|
$0.000714 | 0.28% | 11.83% | 8.91% |
30g
-8.59%
60g
13.61%
90g
7%
|
Open $0.00064767
Min. $0.00061495
Mass. $0.00077904
|
$11.04K 15.48M NIKO | $713.53K |
|
||
| 2595 |
Oracle Tokenized Stock (Ondo)
2595
ORCLon
|
$265.10 | 0.75% | 2.9% | -8.28% |
30g
-7.6%
60g
18.07%
90g
17.44%
|
Open $256.50
Min. $254.70
Mass. $268.06
|
$87.12K 328.00 ORCLon | $712.57K |
|
||
| 2596 |
Cryptopay
2596
CPAY
|
$0.010417 | -0.14% | 18.75% | 32.26% |
30g
14.46%
60g
6.11%
90g
33.98%
|
Open $0.11443
Min. $0.104353
Mass. $0.137641
|
$0 - | $712.32K |
|
||
| 2597 |
Thermo Fisher tokenized stock (xStock)
2597
TMOX
|
$565.19 | - | - | -2.53% |
30g
-1.12%
60g
-1.12%
90g
-1.12%
|
Open $565.19
Min. $565.19
Mass. $565.19
|
$185.00 0 TMOX | $712.14K |
|
||
| 2598 |
Sentio Protocol
2598
SEN
|
$0.007255 | 0.38% | -3.95% | -11.04% |
30g
-37.81%
60g
-63.99%
90g
-64.18%
|
Open $0.00765252
Min. $0.00721782
Mass. $0.00766046
|
$288.40K 39.75M SEN | $710.96K |
|
||
| 2599 |
Dasha
2599
VVAIFU
|
$0.000714 | -0.96% | -2.82% | -34.72% |
30g
-57.67%
60g
-69.29%
90g
-74.91%
|
Open $0.0007393
Min. $0.00070984
Mass. $0.00074125
|
$437.41K 612.88M VVAIFU | $708.91K |
|
||
| 2600 |
Giveth
2600
GIV
|
$0.001840 | -0.02% | -3.75% | -10.11% |
30g
-3.67%
60g
-0.01%
90g
-8.01%
|
Open $0.00189129
Min. $0.00184033
Mass. $0.00192993
|
$559.00 303.86K GIV | $705.81K |
|
33.585 Valute monitorate - Pagina
52 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.