Cap Mercato $2.49T
-0.17%
Volume 24o $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Wrapped WDOGE
2301
WWDOGE
|
$0.116475 | - | 1.36% | -0.03% |
30g
-3.57%
60g
-23.53%
90g
-24.56%
|
Open $0.114864
Min. $0.114828
Mass. $0.116541
|
$28.07K 241.00K WWDOGE | $726.44K |
|
||
| 2302 |
LABUBU SOL
2302
LABUBU
|
$0.000728 | 2.52% | -0.59% | -12.92% |
30g
-37.04%
60g
2.96%
90g
-44.35%
|
Open $0.00073039
Min. $0.00067875
Mass. $0.00076347
|
$1.21M 1.66B LABUBU | $725.92K |
|
||
| 2303 |
NikolAI
2303
NIKO
|
$0.000721 | - | 9.01% | 16.06% |
30g
38.25%
60g
51.99%
90g
20.69%
|
Open $0.00071358
Min. $0.000641
Mass. $0.00075226
|
$10.50K 14.57M NIKO | $720.61K |
|
||
| 2304 |
BOB
2304
BOB
|
$0.00000105 | -0.38% | -0.13% | -6.47% |
30g
-18.46%
60g
-33.21%
90g
-54.67%
|
Open $0.000001051
Min. $0.00000096
Mass. $0.000001053
|
$26.99K 25.83B BOB | $720.54K |
|
||
| 2305 |
Fuse Network
2305
FUSE
|
$0.003274 | 0.05% | -1.07% | -5.77% |
30g
-19.79%
60g
-34.57%
90g
-56.03%
|
Open $0.00331482
Min. $0.00326004
Mass. $0.00333963
|
$208.68K 63.75M FUSE | $719.82K |
|
||
| 2306 |
EstateX
2306
ESX
|
$0.000758 | 3.28% | 15.92% | -6.87% |
30g
-23.38%
60g
-62.72%
90g
-78.48%
|
Open $0.0006335
Min. $0.0006335
Mass. $0.00080616
|
$4.79M 6.32B ESX | $719.61K |
|
||
| 2307 |
Orbofi AI
2307
OBI
|
$0.000498 | 0.58% | 4.49% | -4.32% |
30g
11.57%
60g
71.62%
90g
20.18%
|
Open $0.00048203
Min. $0.00047006
Mass. $0.00049796
|
$35.64K 71.57M OBI | $714.06K |
|
||
| 2308 |
X-PASS
2308
XPASS
|
$0.006011 | -0.04% | -1.56% | -31.48% |
30g
-67.24%
60g
-70.78%
90g
-74.5%
|
Open $0.00556853
Min. $0.00556853
Mass. $0.00610592
|
$98.15K 16.33M XPASS | $714.06K |
|
||
| 2309 |
Everclear
2309
CLEAR
|
$0.000953 | -0.39% | -4.89% | -27.43% |
30g
-43.94%
60g
-63.33%
90g
-74.66%
|
Open $0.00100933
Min. $0.00094464
Mass. $0.00102344
|
$21.17K 22.23M CLEAR | $711.54K |
|
||
| 2310 |
GameZone
2310
GZONE
|
$0.000845 | -0.59% | -0.78% | -3.47% |
30g
-1.44%
60g
-29.66%
90g
-43.78%
|
Open $0.00085541
Min. $0.0008274
Mass. $0.00090453
|
$10.28K 12.17M GZONE | $709.98K |
|
||
| 2311 |
HyperCycle
2311
HYPC
|
$0.004564 | - | 2.92% | -9.2% |
30g
-54.98%
60g
-35.98%
90g
-36.35%
|
Open $0.00443382
Min. $0.00443382
Mass. $0.00456356
|
- - | $707.91K |
|
||
| 2312 |
GPUnet
2312
GPU
|
$0.069485 | - | 1.06% | 3.54% |
30g
-19.96%
60g
-43.61%
90g
-53.55%
|
Open $0.070322
Min. $0.06875
Mass. $0.071141
|
- - | $706.60K |
|
||
| 2313 |
LETSTOP
2313
STOP
|
$0.009876 | 1.28% | -2.83% | 3.38% |
30g
-37.64%
60g
-35.44%
90g
-47.23%
|
Open $0.010168
Min. $0.00974995
Mass. $0.01018
|
$181.46K 18.37M STOP | $705.89K |
|
||
| 2314 |
U2U Network
2314
U2U
|
$0.000457 | -0.03% | -0.06% | 3.71% |
30g
-42.94%
60g
-53.7%
90g
-66.49%
|
Open $0.00045428
Min. $0.00045422
Mass. $0.00046663
|
$149.43K 327.20M U2U | $696.90K |
|
||
| 2315 |
GOUT
2315
GOUT
|
$0.00000626 | - | -1.22% | -7.16% |
30g
-10.53%
60g
-28.74%
90g
-38.62%
|
Open $0.000006306
Min. $0.000006232
Mass. $0.0000063419
|
$706.00 112.83M GOUT | $695.81K |
|
||
| 2316 |
Ternoa
2316
CAPS
|
$0.000539 | -0.01% | -1.84% | 6.88% |
30g
7.52%
60g
-9.72%
90g
-28.72%
|
Open $0.00054433
Min. $0.00053702
Mass. $0.00055121
|
$12.49K 23.19M CAPS | $693.25K |
|
||
| 2317 |
EDENA
2317
EDENA
|
$0.091627 | 0.19% | 3.1% | 7.18% |
30g
-33.04%
60g
-80.51%
90g
-95%
|
Open $0.088847
Min. $0.088847
Mass. $0.091918
|
$81.51K 889.55K EDENA | $691.62K |
|
||
| 2318 |
HAiO
2318
HAIO
|
$0.002073 | - | - | -1.22% |
30g
9.87%
60g
-88.47%
90g
-91.36%
|
Open $0.00207323
Min. $0.00207323
Mass. $0.00207323
|
- - | $688.28K |
|
||
| 2319 |
Alvara Protocol
2319
ALVA
|
$0.006763 | 0.86% | 27.35% | 5.41% |
30g
-41.22%
60g
-62.77%
90g
-78.09%
|
Open $0.00504433
Min. $0.00504433
Mass. $0.00688905
|
$84.57K 12.50M ALVA | $687.31K |
|
||
| 2320 |
Menlo One
2320
MENLO
|
$0.002280 | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00186852
Min. $0.00186852
Mass. $0.00186852
|
$384.17K - | $684.91K |
|
||
| 2321 |
YooShi
2321
YOOSHI
|
$0.0000000010 | - | 1.97% | -3.51% |
30g
-9.87%
60g
-24.13%
90g
-32.97%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
$27.00 - | $684.29K |
|
||
| 2322 |
Lnfi Network
2322
LN
|
$0.007429 | 0.69% | 0.81% | 0.96% |
30g
2.03%
60g
-8.72%
90g
-18.42%
|
Open $0.00736733
Min. $0.00735559
Mass. $0.00742902
|
$9.42K 1.27M LN | $683.94K |
|
||
| 2323 |
Stride Staked Osmo
2323
stOSMO
|
$0.044060 | - | 2.2% | 4.68% |
30g
-10.79%
60g
-25.66%
90g
-41.23%
|
Open $0.043107
Min. $0.043107
Mass. $0.044601
|
- - | $683.16K |
|
||
| 2324 |
eXPerience Chain
2324
XPC
|
$0.00000750 | - | - | - |
30g
-
60g
5.99%
90g
-7.03%
|
Open $0.000007498
Min. $0.000007498
Mass. $0.000007498
|
$7.01K - | $683.05K |
|
||
| 2325 | $110.43 | - | - | -0.26% |
30g
0.11%
60g
-17.34%
90g
-25.16%
|
Open $107.63
Min. $107.63
Mass. $110.43
|
- - | $681.13K |
|
|||
| 2326 |
REDX
2326
REDX
|
$0.000171 | - | - | - |
30g
-84.51%
60g
-95.06%
90g
-96.42%
|
Open $0.00017099
Min. $0.00017099
Mass. $0.00017099
|
- - | $679.18K |
|
||
| 2327 |
yesnoerror
2327
YNE
|
$0.000678 | - | 2.78% | 0.04% |
30g
-11.61%
60g
-50.56%
90g
-52.08%
|
Open $0.00065882
Min. $0.00065815
Mass. $0.00067899
|
$120.05K 177.06M YNE | $678.03K |
|
||
| 2328 |
Switchboard Protocol
2328
SWTCH
|
$0.003932 | 0.31% | -14.58% | 33.81% |
30g
-42.89%
60g
-75.02%
90g
-85.31%
|
Open $0.00496103
Min. $0.00388243
Mass. $0.00496103
|
$3.30M 840.07M SWTCH | $674.77K |
|
||
| 2329 |
Maiga
2329
MAIGA
|
$0.002409 | -0.4% | -0.43% | 0.91% |
30g
-18.44%
60g
-81.76%
90g
-81.87%
|
Open $0.00241945
Min. $0.00237953
Mass. $0.00241977
|
$944.33K 391.95M MAIGA | $674.60K |
|
||
| 2330 |
Bad Idea AI
2330
BAD
|
$0.0000000010 | -0.57% | -4.28% | -2.22% |
30g
-2.2%
60g
7.07%
90g
-8.12%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
$44.06K 44.06T BAD | $669.53K |
|
||
| 2331 |
MercadoLibre Tokenized Stock (Ondo)
2331
MELIon
|
$1,711.10 | -0.63% | - | 6.69% |
30g
-3.72%
60g
-20.34%
90g
-13.44%
|
Open $1,710.81
Min. $1,710.81
Mass. $1,722.47
|
$626.17K 365.00 MELIon | $669.06K |
|
||
| 2332 |
Trip.com Group Tokenized Stock (Ondo)
2332
TCOMon
|
$50.16 | - | - | 3.38% |
30g
-1.15%
60g
-18.76%
90g
-33.69%
|
Open $50.37
Min. $50.07
Mass. $50.37
|
- - | $667.77K |
|
||
| 2333 | $145.76 | -0.06% | 0.57% | 0.13% |
30g
-9.3%
60g
-5.46%
90g
2.16%
|
Open $145.07
Min. $144.68
Mass. $146.10
|
$295.61K 2.03K PGX | $663.23K |
|
|||
| 2334 |
CannabisCoin
2334
CANN
|
$0.002065 | - | - | - |
30g
-
60g
122.04%
90g
-8.18%
|
Open $0.00206511
Min. $0.00206511
Mass. $0.00206511
|
- - | $663.16K |
|
||
| 2335 |
Sperax USD
2335
USDS
|
$0.9990 | - | -0.01% | 1.75% |
30g
0.4%
60g
-0.46%
90g
-0.56%
|
Open $0.9986
Min. $0.9966
Mass. $1.0012
|
$3.43K 3.44K USDS | $662.05K |
|
||
| 2336 |
Abyss Token
2336
ABYSS
|
$0.002876 | -0.09% | -0.21% | 2.48% |
30g
-5.83%
60g
-3.66%
90g
-21.87%
|
Open $0.00288804
Min. $0.00286292
Mass. $0.00289516
|
$35.76K - | $658.56K |
|
||
| 2337 |
Dolan Duck
2337
DOLAN
|
$0.006698 | - | -1.41% | -4.27% |
30g
-14.58%
60g
-23.49%
90g
-29.88%
|
Open $0.00644522
Min. $0.00644522
Mass. $0.00686688
|
$84.09K 12.55M DOLAN | $657.99K |
|
||
| 2338 |
McDonalds tokenized stock (xStock)
2338
MCDX
|
$310.74 | -0.19% | 0.21% | 0.1% |
30g
-7.11%
60g
-2.95%
90g
1.67%
|
Open $308.96
Min. $306.52
Mass. $320.72
|
$2.90M 9.35K MCDX | $657.79K |
|
||
| 2339 |
Harold
2339
HAROLD
|
$0.000835 | 0.3% | -0.47% | -43.11% |
30g
-58.03%
60g
-66.39%
90g
-71.21%
|
Open $0.00084214
Min. $0.00082279
Mass. $0.00084214
|
$16.11K 19.29M HAROLD | $657.38K |
|
||
| 2340 |
Chirp
2340
CHIRP
|
$0.006619 | 0.21% | -5.46% | -10.16% |
30g
1.62%
60g
-28.63%
90g
-50.24%
|
Open $0.00701891
Min. $0.00659787
Mass. $0.00707229
|
$124.73K 18.84M CHIRP | $656.49K |
|
||
| 2341 |
ROVR Network
2341
ROVR
|
$0.003040 | -0.25% | 0.9% | 1.47% |
30g
-19.51%
60g
-51.74%
90g
-61.39%
|
Open $0.00301668
Min. $0.00301265
Mass. $0.00306223
|
$75.50K 24.84M ROVR | $654.46K |
|
||
| 2342 |
DeFiChain
2342
DFI
|
$0.000788 | - | 2.61% | 0.05% |
30g
-4.1%
60g
0.57%
90g
-34.61%
|
Open $0.0007676
Min. $0.00071102
Mass. $0.00079088
|
$460.00 585.00K DFI | $653.08K |
|
||
| 2343 |
Milk Alliance LZM
2343
LZM
|
$0.003934 | 8.09% | 8.29% | -6.87% |
30g
-32.26%
60g
-42.81%
90g
-56.28%
|
Open $0.00363257
Min. $0.00363257
Mass. $0.0039338
|
$791.00 201.08K LZM | $649.69K |
|
||
| 2344 |
Sipher
2344
SIPHER
|
$0.007223 | - | 0.05% | -5.62% |
30g
44.65%
60g
27.91%
90g
-20.95%
|
Open $0.00720654
Min. $0.00720654
Mass. $0.00722333
|
- - | $648.26K |
|
||
| 2345 |
Silencio
2345
SLC
|
$0.000037 | -1.56% | -4.92% | -11.93% |
30g
-48.48%
60g
-44.82%
90g
-70.98%
|
Open $0.00003829
Min. $0.00003701
Mass. $0.00003927
|
$78.22K 2.11B SLC | $645.13K |
|
||
| 2346 |
Canada eCoin
2346
CDN
|
$0.006619 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00661881
Min. $0.00661881
Mass. $0.00661881
|
$0 - | $644.78K |
|
||
| 2347 |
Meter Governance
2347
MTRG
|
$0.019968 | -0.04% | -0.14% | -12.09% |
30g
-11.11%
60g
-33.73%
90g
-34.82%
|
Open $0.020009
Min. $0.01983
Mass. $0.020009
|
$69.97K 3.50M MTRG | $644.48K |
|
||
| 2348 |
Ankr Staked BNB
2348
ANKRBNB
|
$646.48 | -0.14% | 0.56% | -3.9% |
30g
-10.89%
60g
-24.17%
90g
-33.09%
|
Open $643.32
Min. $642.87
Mass. $648.53
|
$91.00 0 ANKRBNB | $643.09K |
|
||
| 2349 |
MultiVAC
2349
MTV
|
$0.000179 | -0.2% | -0.06% | -12.33% |
30g
-23.99%
60g
-19.02%
90g
-38.79%
|
Open $0.00017944
Min. $0.00017835
Mass. $0.00017944
|
$110.40K 617.87M MTV | $640.99K |
|
||
| 2350 |
FRIC
2350
FRIC
|
$0.000640 | - | -3.77% | -5.71% |
30g
-27.43%
60g
14.71%
90g
-25.38%
|
Open $0.00066471
Min. $0.00062032
Mass. $0.00066503
|
- - | $639.51K |
|
34.455 Valute monitorate - Pagina
47 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.