Cap Mercato $3.49T
0.6%
Volume 24o $158.48B
-19.22%
BTC % 60.15%
0.1%
ETH % 8.81%
0.22%
Monete
32.128
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
MetaBeat
2301
BEAT
|
$0.000606 | -2.36% | -16.24% | -26.19% |
30g
-7.61%
60g
11.02%
90g
-23.47%
|
Open $0.00098706
Min. $0.000606
Mass. $0.00098706
|
$8.70K 14.36M BEAT | $814.03K |
|
||
| 2302 |
Bubblefong
2302
BBF
|
$0.004363 | -10.35% | -2.8% | 7.35% |
30g
-47.12%
60g
-43.61%
90g
-52.76%
|
Open $0.00458455
Min. $0.0042435
Mass. $0.013155
|
$74.56K 17.09M BBF | $813.70K |
|
||
| 2303 |
SpaceFalcon
2303
FCON
|
$0.000047 | 2.38% | -1.21% | -4.23% |
30g
-23.3%
60g
12.45%
90g
-11.06%
|
Open $0.00004751
Min. $0.00004414
Mass. $0.00004752
|
$160.32K 3.44B FCON | $812.41K |
|
||
| 2304 |
Vidya
2304
VIDYA
|
$0.021323 | - | 0.69% | -0.26% |
30g
-38.41%
60g
-20.81%
90g
-35.39%
|
Open $0.021176
Min. $0.021176
Mass. $0.021322
|
$31.51K - | $808.81K |
|
||
| 2305 |
3space Art
2305
PACE
|
$0.011062 | - | 2.45% | -32.87% |
30g
-45.56%
60g
-38.23%
90g
-52.78%
|
Open $0.011093
Min. $0.010584
Mass. $0.011133
|
$21.73K 1.96M PACE | $798.36K |
|
||
| 2306 |
Particl
2306
PART
|
$0.053005 | - | - | - |
30g
-55.32%
60g
-39.21%
90g
-43.48%
|
Open $0.053005
Min. $0.053005
Mass. $0.053005
|
$90.00 - | $795.59K |
|
||
| 2307 |
IDRX
2307
IDRX
|
$0.000061 | - | -0.83% | -0.55% |
30g
0.93%
60g
2.35%
90g
0.89%
|
Open $0.00006107
Min. $0.00006093
Mass. $0.0000615
|
- - | $795.09K |
|
||
| 2308 |
DexKit
2308
KIT
|
$0.260925 | - | -1.34% | -0.46% |
30g
-4.27%
60g
52.12%
90g
20.96%
|
Open $0.264488
Min. $0.258578
Mass. $0.264488
|
$69.00 - | $795.00K |
|
||
| 2309 |
Shibarium Wrapped BONE
2309
WBONE
|
$0.244700 | -0.04% | 2.81% | -6.63% |
30g
-28.09%
60g
1.24%
90g
8.61%
|
Open $0.2449
Min. $0.238
Mass. $0.2459
|
$173.00 710.00 WBONE | $794.68K |
|
||
| 2310 |
bitSmiley
2310
SMILE
|
$0.020049 | -0.67% | 0.06% | -12.9% |
30g
-25.92%
60g
1.08%
90g
-28.18%
|
Open $0.020209
Min. $0.020035
Mass. $0.020219
|
$866.91K 43.24M SMILE | $790.24K |
|
||
| 2311 |
Infinaeon
2311
INF
|
$0.003240 | -1.57% | -22.8% | -9.71% |
30g
-64.24%
60g
-60.34%
90g
-60.34%
|
Open $0.00396255
Min. $0.0030452
Mass. $0.00422635
|
$115.03K 35.50M INF | $790.00K |
|
||
| 2312 |
TenUp
2312
TUP
|
$0.007489 | 5.59% | 5.84% | -2.69% |
30g
-17.32%
60g
-7.3%
90g
-1.62%
|
Open $0.00699584
Min. $0.00698283
Mass. $0.00748923
|
$621.64K 83.00M TUP | $789.15K |
|
||
| 2313 |
The Winkyverse
2313
WNK
|
$0.000144 | 0.29% | 2.03% | -6.83% |
30g
-5.49%
60g
-16.39%
90g
-32.57%
|
Open $0.00014168
Min. $0.00013928
Mass. $0.00014646
|
$54.71K 381.17M WNK | $789.10K |
|
||
| 2314 |
Bondly
2314
BONDLY
|
$0.000801 | -0.02% | -1.71% | -6.64% |
30g
-23.36%
60g
-17.85%
90g
-33.15%
|
Open $0.00081471
Min. $0.0007972
Mass. $0.00081554
|
$102.08K 127.36M BONDLY | $788.32K |
|
||
| 2315 |
Dotmoovs
2315
MOOV
|
$0.001075 | 0.11% | 2.79% | -1.19% |
30g
-12.13%
60g
8.02%
90g
-5.99%
|
Open $0.00104792
Min. $0.00104633
Mass. $0.0010831
|
$49.99K 46.49M MOOV | $786.29K |
|
||
| 2316 |
Wombat Web 3 Gaming Platform
2316
WOMBAT
|
$0.000154 | 9.99% | 9.1% | -4.27% |
30g
-42.86%
60g
-12.28%
90g
8.46%
|
Open $0.00014127
Min. $0.00014009
Mass. $0.00015436
|
$42.00 275.68K WOMBAT | $786.03K |
|
||
| 2317 |
LBRY Credits
2317
LBC
|
$0.001201 | 0.01% | -6.12% | 0.88% |
30g
-38.7%
60g
-49.5%
90g
-61.26%
|
Open $0.00126462
Min. $0.00120109
Mass. $0.0012796
|
$409.00 340.70K LBC | $785.90K |
|
||
| 2318 |
Music Protocol
2318
RECORD
|
$0.001410 | - | 8.34% | -16.65% |
30g
-2.3%
60g
67.94%
90g
-47.74%
|
Open $0.00130226
Min. $0.00128959
Mass. $0.00141047
|
- - | $785.56K |
|
||
| 2319 |
lossless
2319
LSS
|
$0.014043 | -0.2% | -0.09% | -1.6% |
30g
-29.89%
60g
-9.66%
90g
-27.47%
|
Open $0.014051
Min. $0.01393
Mass. $0.014093
|
$89.55K 6.38M LSS | $780.40K |
|
||
| 2320 |
Pesto the Baby King Penguin
2320
PESTO
|
$0.000780 | 0.9% | 9.84% | 10.46% |
30g
-32.65%
60g
79.32%
90g
101.02%
|
Open $0.00074604
Min. $0.00071018
Mass. $0.000791
|
$319.17K 409.13M PESTO | $780.13K |
|
||
| 2321 |
DeFi Yield Protocol
2321
DYP
|
$0.004264 | - | -0.39% | -0.18% |
30g
-2.74%
60g
-8.33%
90g
-97.81%
|
Open $0.00428131
Min. $0.00426442
Mass. $0.0043042
|
$153.38K - | $780.09K |
|
||
| 2322 |
Pip
2322
PIP
|
$0.002007 | - | 2.02% | -0.81% |
30g
-38.95%
60g
-23.57%
90g
-58.14%
|
Open $0.00195781
Min. $0.00194464
Mass. $0.00201547
|
$166.76K 83.09M PIP | $775.81K |
|
||
| 2323 |
Nutcoin
2323
NUT
|
$0.00000004 | -0.17% | -0.44% | 6.7% |
30g
-6.96%
60g
83.09%
90g
13.73%
|
Open $0.000000039
Min. $0.000000038
Mass. $0.000000039
|
$270.94K 7.13T NUT | $771.93K |
|
||
| 2324 |
The First Youtube Cat
2324
PAJAMAS
|
$0.000787 | -0.26% | 20.92% | 103.3% |
30g
2.08%
60g
31.17%
90g
-10.58%
|
Open $0.00066401
Min. $0.0006409
Mass. $0.00078937
|
$32.85K 41.72M PAJAMAS | $771.53K |
|
||
| 2325 |
SEED
2325
SEED
|
$0.002168 | -0.12% | -2.59% | -18.37% |
30g
-46.16%
60g
-29.38%
90g
-88.6%
|
Open $0.00222979
Min. $0.00216462
Mass. $0.00222979
|
$1.58M 727.19M SEED | $771.35K |
|
||
| 2326 |
Carlo
2326
CARLO
|
$0.000832 | 0.74% | 4.16% | -4.63% |
30g
-27.23%
60g
20%
90g
-6.49%
|
Open $0.00083281
Min. $0.00079769
Mass. $0.00083281
|
$1.34K 1.61M CARLO | $771.08K |
|
||
| 2327 |
Piccolo Inu
2327
PINU
|
$0.0000000070 | - | - | - |
30g
-9.29%
60g
-33.88%
90g
-59.14%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
$370.00 - | $770.86K |
|
||
| 2328 |
AICHAIN
2328
AIT
|
$0.001440 | - | - | 0.38% |
30g
31.59%
60g
60.3%
90g
49.46%
|
Open $0.00336255
Min. $0.00336255
Mass. $0.00336255
|
$12.00 - | $770.35K |
|
||
| 2329 |
Revain
2329
REV
|
$0.00000900 | - | 0.4% | 36.3% |
30g
-10.01%
60g
-46.1%
90g
-41.91%
|
Open $0.000008965
Min. $0.000008965
Mass. $0.000009004
|
$3.00 333.37K REV | $765.69K |
|
||
| 2330 |
Tree Stuck In Cat
2330
TREEINCAT
|
$0.000872 | 0.02% | 4.15% | 23.44% |
30g
60.43%
60g
80.56%
90g
362.45%
|
Open $0.00084842
Min. $0.00083741
Mass. $0.00087387
|
$66.60K 76.36M TREEINCAT | $765.60K |
|
||
| 2331 |
Ski Mask Cat
2331
SKICAT
|
$0.000773 | 0.25% | 0.75% | -10.16% |
30g
-54.04%
60g
158.03%
90g
88.8%
|
Open $0.00081108
Min. $0.00076712
Mass. $0.00081155
|
$82.27K 106.44M SKICAT | $765.31K |
|
||
| 2332 |
Alpha
2332
ALPHA
|
$0.000763 | 5.22% | -19.15% | 153.56% |
30g
121.85%
60g
91.34%
90g
-15.62%
|
Open $0.00095745
Min. $0.00071706
Mass. $0.00095745
|
$107.56K 140.96M ALPHA | $763.06K |
|
||
| 2333 |
Chuck
2333
CHUCK
|
$0.000863 | 0.35% | 0.37% | 9.7% |
30g
29.82%
60g
88%
90g
76.59%
|
Open $0.00086282
Min. $0.00085106
Mass. $0.00086599
|
$260.48K 301.92M CHUCK | $756.97K |
|
||
| 2334 |
Pope meme
2334
POPE
|
$0.003784 | -4.33% | -37.43% | -88.3% |
30g
-88.6%
60g
-96.33%
90g
-96.33%
|
Open $0.00636199
Min. $0.00358593
Mass. $0.00693106
|
$361.67K 95.58M POPE | $756.78K |
|
||
| 2335 |
Bitgesell
2335
BGL
|
$0.046802 | -0.13% | -0.18% | -5.77% |
30g
-7.89%
60g
-5.08%
90g
-18.94%
|
Open $0.046716
Min. $0.046666
Mass. $0.047193
|
$100.00 2.16K BGL | $756.23K |
|
||
| 2336 |
CSP DAO
2336
NEBO
|
$0.633433 | - | - | 0.13% |
30g
-17.19%
60g
-46.95%
90g
-50.08%
|
Open $1.5082
Min. $1.5082
Mass. $1.5082
|
$65.00 - | $756.06K |
|
||
| 2337 |
YooShi
2337
YOOSHI
|
$0.0000000020 | - | 0.28% | - |
30g
7.35%
60g
11.6%
90g
6.65%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | $753.83K |
|
||
| 2338 |
COINBAR PAY
2338
CBPAY
|
$0.000205 | - | 1.42% | -5.33% |
30g
1.99%
60g
-68%
90g
62.45%
|
Open $0.00020166
Min. $0.000201
Mass. $0.00020668
|
- - | $752.91K |
|
||
| 2339 |
BVM
2339
BVM
|
$0.030270 | -8.17% | -7.51% | -23.46% |
30g
-58.21%
60g
-42.72%
90g
-49.5%
|
Open $0.034012
Min. $0.028948
Mass. $0.035403
|
$3.01K 99.49K BVM | $751.26K |
|
||
| 2340 |
ILCoin
2340
ILC
|
$0.000730 | - | -0.15% | 0.92% |
30g
-16.21%
60g
-11.19%
90g
-20.29%
|
Open $0.00073636
Min. $0.00072736
Mass. $0.0007453
|
$2.17K 2.97M ILC | $750.33K |
|
||
| 2341 |
Feathercoin
2341
FTC
|
$0.003167 | -0.04% | 0.86% | -0.64% |
30g
-23.92%
60g
-7.02%
90g
-24.34%
|
Open $0.0031522
Min. $0.00313317
Mass. $0.00317617
|
$24.00 7.76K FTC | $749.30K |
|
||
| 2342 |
Blockchain Brawlers
2342
BRWL
|
$0.000749 | -0.01% | 2.74% | -15.26% |
30g
-16.82%
60g
-28.89%
90g
-37.49%
|
Open $0.00068978
Min. $0.00068978
Mass. $0.00077432
|
$126.23K 168.52M BRWL | $749.07K |
|
||
| 2343 |
ETHAX
2343
ETHAX
|
$0.005497 | - | -0.02% | 9.86% |
30g
36.89%
60g
63.91%
90g
-2.08%
|
Open $0.00549819
Min. $0.00549627
Mass. $0.00549932
|
$1.00 181.00 ETHAX | $748.30K |
|
||
| 2344 |
Force Protocol
2344
FOR
|
$0.000941 | - | -0.24% | -0.36% |
30g
-8.02%
60g
-0.64%
90g
-26.42%
|
Open $0.00094662
Min. $0.00094002
Mass. $0.00096313
|
$177.80K 189.02M FOR | $747.82K |
|
||
| 2345 |
Memhash
2345
MEMHASH
|
$0.000885 | 0.46% | 0.97% | -7.48% |
30g
-24.18%
60g
-1.92%
90g
-56.91%
|
Open $0.00087836
Min. $0.00087332
Mass. $0.00088472
|
$432.89K 489.29M MEMHASH | $746.17K |
|
||
| 2346 |
Dentacoin
2346
DCN
|
$0.00000127 | - | - | - |
30g
20.75%
60g
-28.46%
90g
-51.36%
|
Open $0.000001215
Min. $0.000001215
Mass. $0.000001215
|
$26.00 - | $746.15K |
|
||
| 2347 |
Hakka.Finance
2347
HAKKA
|
$0.001724 | - | -6% | -6.28% |
30g
-1.85%
60g
-5.44%
90g
-25.3%
|
Open $0.00183415
Min. $0.00172396
Mass. $0.00183415
|
- - | $745.83K |
|
||
| 2348 |
Vabble v2
2348
VFX
|
$0.005120 | - | -0.1% | -4.02% |
30g
-41.12%
60g
15.13%
90g
-10.67%
|
Open $0.00512504
Min. $0.00506909
Mass. $0.00512504
|
- - | $745.53K |
|
||
| 2349 |
TTcoin
2349
TC
|
$0.000152 | -0.05% | -0.45% | -2.92% |
30g
2.28%
60g
2.71%
90g
-4.29%
|
Open $0.00015216
Min. $0.00015144
Mass. $0.0001574
|
$260.67K 1.72B TC | $745.27K |
|
||
| 2350 |
Linear
2350
LINA
|
$0.000074 | 5.93% | -6.23% | -13.24% |
30g
-25.87%
60g
-42.82%
90g
-95.92%
|
Open $0.00007954
Min. $0.00007023
Mass. $0.00008043
|
$304.80K 4.10B LINA | $743.84K |
|
32.128 Valute monitorate - Pagina
47 di 643
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.