Cap Mercato $4.39T
2.16%
Volume 24o $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
Monete
33.135
+8
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Chevron Tokenized Stock (Ondo)
2301
CVXon
|
$157.26 | - | -0.99% | 2.28% |
30g
-1.82%
60g
-1.82%
90g
-1.82%
|
Open $158.14
Min. $157.22
Mass. $158.84
|
$104.07K 661.00 CVXon | $1.32M |
|
||
| 2302 |
Robinhood
2302
HOOD
|
$0.000029 | 0.48% | -2.26% | -8.82% |
30g
1.15%
60g
-5.87%
90g
0.4%
|
Open $0.00002951
Min. $0.00002872
Mass. $0.00003057
|
$1.44M 49.06B HOOD | $1.30M |
|
||
| 2303 |
StormX
2303
STMX
|
$0.000106 | -0.85% | -5.75% | -0.22% |
30g
2.54%
60g
2.3%
90g
-97.6%
|
Open $0.00011391
Min. $0.00010556
Mass. $0.00011391
|
$88.59K 839.19M STMX | $1.30M |
|
||
| 2304 |
Perry
2304
PERRY
|
$0.001303 | -2.4% | 0.09% | -12.3% |
30g
-11.06%
60g
11.36%
90g
-6.39%
|
Open $0.00131548
Min. $0.00128759
Mass. $0.00136798
|
$24.51K 18.82M PERRY | $1.30M |
|
||
| 2305 |
KISSAN
2305
KSN
|
$0.060909 | -1.02% | -0.1% | -3.05% |
30g
-0.24%
60g
-7.71%
90g
44.67%
|
Open $0.06097
Min. $0.060595
Mass. $0.064959
|
$202.27K 3.32M KSN | $1.30M |
|
||
| 2306 |
Mintlayer
2306
ML
|
$0.020185 | 0.37% | -1.7% | -6.58% |
30g
-29.09%
60g
-24.5%
90g
-19.4%
|
Open $0.020493
Min. $0.02011
Mass. $0.020559
|
$230.07K 11.40M ML | $1.30M |
|
||
| 2307 |
Pepoclown
2307
HONK
|
$0.0000000030 | 1.16% | 30.42% | 34.56% |
30g
-10.03%
60g
11.56%
90g
89.09%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000003
|
$54.83K 18.28T HONK | $1.30M |
|
||
| 2308 |
Dexlab
2308
XLAB
|
$0.00000368 | 8.37% | 23.94% | -0.14% |
30g
-82.68%
60g
-82.68%
90g
-82.68%
|
Open $0.000002857
Min. $0.000002857
Mass. $0.00000368
|
$7.04M 1.91T XLAB | $1.29M |
|
||
| 2309 |
DexKit
2309
KIT
|
$0.467430 | 0.05% | 4.79% | 8.71% |
30g
3.13%
60g
54.71%
90g
79.14%
|
Open $0.446181
Min. $0.446062
Mass. $0.46743
|
$490.00 1.05K KIT | $1.29M |
|
||
| 2310 |
Lux
2310
LUX
|
$0.001283 | 0.69% | 4.08% | -4.06% |
30g
-61.27%
60g
-56.6%
90g
-58.9%
|
Open $0.00124875
Min. $0.00120249
Mass. $0.00128531
|
$474.20K 369.53M LUX | $1.28M |
|
||
| 2311 |
Joystream
2311
JOY
|
$0.001174 | -0.14% | 2.07% | 4.33% |
30g
-21.84%
60g
-12.64%
90g
-2.58%
|
Open $0.00115687
Min. $0.00114416
Mass. $0.00118534
|
$117.27K 99.86M JOY | $1.28M |
|
||
| 2312 |
Wrapped Kaspa
2312
WKAS
|
$0.010720 | -2.09% | -0.8% | -0.14% |
30g
-13.76%
60g
13.22%
90g
-22.38%
|
Open $0.010557
Min. $0.010557
Mass. $0.011347
|
$3.47K 324.15K WKAS | $1.28M |
|
||
| 2313 |
Silly Dragon
2313
SILLY
|
$0.001273 | -1.02% | -1.98% | 9.73% |
30g
2.67%
60g
10.3%
90g
-21.83%
|
Open $0.00127824
Min. $0.00126954
Mass. $0.00130364
|
$1.34M 1.05B SILLY | $1.27M |
|
||
| 2314 |
SUNCAT
2314
SUNCAT
|
$0.001271 | -0.77% | 3.25% | 5.91% |
30g
-26.56%
60g
-14.73%
90g
11.93%
|
Open $0.00122983
Min. $0.00122868
Mass. $0.00128075
|
$2.94M 2.31B SUNCAT | $1.27M |
|
||
| 2315 |
Wrapped Moonbeam
2315
WGLMR
|
$0.069242 | - | - | 3.95% |
30g
-8.68%
60g
-6.02%
90g
-5.21%
|
Open $0.069241
Min. $0.069241
Mass. $0.069241
|
- - | $1.27M |
|
||
| 2316 |
OAX
2316
OAX
|
$0.013206 | -1.56% | 3.15% | 9.32% |
30g
-6.63%
60g
-9.89%
90g
-6.43%
|
Open $0.012879
Min. $0.012594
Mass. $0.013416
|
$18.74K 1.42M OAX | $1.27M |
|
||
| 2317 |
Arcana Network
2317
XAR
|
$0.003000 | - | - | 57.35% |
30g
-5.98%
60g
-33.29%
90g
-32.69%
|
Open $0.00300017
Min. $0.00300017
Mass. $0.00300017
|
- - | $1.26M |
|
||
| 2318 |
Hudi
2318
HUDI
|
$0.062481 | - | - | -0.7% |
30g
-14.13%
60g
-49.98%
90g
-59.08%
|
Open $0.019656
Min. $0.019656
Mass. $0.019656
|
$26.00 - | $1.26M |
|
||
| 2319 |
ORA
2319
ORA
|
$0.034348 | -1.9% | -14.86% | 762.48% |
30g
84.05%
60g
-88.08%
90g
-90.36%
|
Open $0.038613
Min. $0.033293
Mass. $0.044039
|
$6.00K 174.65K ORA | $1.26M |
|
||
| 2320 |
Chainge
2320
XCHNG
|
$0.002657 | 0.02% | 2.9% | -0.57% |
30g
-38.04%
60g
-20.49%
90g
-37.36%
|
Open $0.00266734
Min. $0.00249992
Mass. $0.00300117
|
$1.95K 733.64K XCHNG | $1.26M |
|
||
| 2321 |
Forward Protocol
2321
FORWARD
|
$0.000249 | -0.64% | -0.36% | -2.64% |
30g
111.1%
60g
-57.37%
90g
-52.92%
|
Open $0.00025096
Min. $0.00024879
Mass. $0.00025139
|
$141.33K 567.33M FORWARD | $1.25M |
|
||
| 2322 |
SafeCoin
2322
SAFE
|
$0.044907 | 0.84% | -5.42% | -0.37% |
30g
-3.53%
60g
12.01%
90g
-1.4%
|
Open $0.044349
Min. $0.042665
Mass. $0.049075
|
$53.00 1.18K SAFE | $1.25M |
|
||
| 2323 |
Assisterr AI
2323
ASRR
|
$0.085074 | 0.18% | -0.66% | 1.97% |
30g
-5.4%
60g
-34.3%
90g
-71.33%
|
Open $0.08561
Min. $0.084094
Mass. $0.085643
|
$3.88M 45.63M ASRR | $1.24M |
|
||
| 2324 |
LBRY Credits
2324
LBC
|
$0.001900 | - | - | 1.61% |
30g
16.57%
60g
48.32%
90g
55.95%
|
Open $0.00189994
Min. $0.00189994
Mass. $0.00189994
|
$36.00 - | $1.24M |
|
||
| 2325 |
LayerEdge
2325
EDGEN
|
$0.007054 | 0.12% | 3.98% | -11.46% |
30g
-14.35%
60g
3.49%
90g
-30.09%
|
Open $0.00683888
Min. $0.00677913
Mass. $0.00710451
|
$3.98M 564.30M EDGEN | $1.24M |
|
||
| 2326 |
QSTaR
2326
Q
|
$0.000129 | - | 5.21% | 9.76% |
30g
-10.29%
60g
-13.26%
90g
-26.95%
|
Open $0.0001229
Min. $0.0001229
Mass. $0.00012931
|
- - | $1.24M |
|
||
| 2327 |
BSCPAD
2327
BSCPAD
|
$0.015638 | -1.18% | 0.56% | 5.56% |
30g
-1.86%
60g
8.53%
90g
-0.74%
|
Open $0.015225
Min. $0.014848
Mass. $0.015928
|
$284.83K 18.21M BSCPAD | $1.24M |
|
||
| 2328 |
IBM Tokenized Stock (Ondo)
2328
IBMon
|
$254.67 | - | -1.39% | 2.05% |
30g
5.05%
60g
5.05%
90g
5.05%
|
Open $256.87
Min. $254.41
Mass. $258.26
|
$162.89K 639.00 IBMon | $1.23M |
|
||
| 2329 |
Lumoz
2329
MOZ
|
$0.001118 | -0.13% | -4.22% | -13.89% |
30g
-19.58%
60g
-15.05%
90g
-62.88%
|
Open $0.0011755
Min. $0.00110101
Mass. $0.0011755
|
$104.88K 93.81M MOZ | $1.23M |
|
||
| 2330 |
Kenyan Digital Token
2330
KDT
|
$0.005590 | - | 0.78% | -4.23% |
30g
-24.57%
60g
-95.51%
90g
-97.08%
|
Open $0.00554622
Min. $0.00554622
Mass. $0.0055912
|
- - | $1.23M |
|
||
| 2331 |
Genopets
2331
GENE
|
$0.014700 | -0.03% | -2.69% | -16.36% |
30g
-67.4%
60g
-73.98%
90g
-77.41%
|
Open $0.015391
Min. $0.014699
Mass. $0.015595
|
- - | $1.23M |
|
||
| 2332 |
SOLVEX NETWORK
2332
SOLVEX
|
$0.030898 | 0.92% | 8.04% | 13.4% |
30g
-18.18%
60g
-48.64%
90g
-68.56%
|
Open $0.02872
Min. $0.02827
Mass. $0.031579
|
$214.02K 6.93M SOLVEX | $1.22M |
|
||
| 2333 |
OctonetAI
2333
OCTO
|
$0.012365 | 0.55% | 0.34% | 27.75% |
30g
3.86%
60g
-9.83%
90g
-62.08%
|
Open $0.011899
Min. $0.011899
Mass. $0.012583
|
$96.45K 7.80M OCTO | $1.22M |
|
||
| 2334 |
StarSlax
2334
SSLX
|
$0.000486 | 0.59% | 7.56% | 14.05% |
30g
14.48%
60g
-6.64%
90g
0.45%
|
Open $0.00045615
Min. $0.0004506
Mass. $0.00048632
|
$169.61K 348.75M SSLX | $1.22M |
|
||
| 2335 |
Wrapped BounceBit
2335
WBB
|
$0.165864 | 1.81% | 5.15% | 19.35% |
30g
44.37%
60g
68.27%
90g
67.17%
|
Open $0.160232
Min. $0.157738
Mass. $0.165863
|
$34.99K 210.98K WBB | $1.21M |
|
||
| 2336 |
Mubarakah
2336
MUBARAKAH
|
$0.001213 | 0.73% | 1.99% | 1.55% |
30g
-4.9%
60g
-39.76%
90g
-21.31%
|
Open $0.00121967
Min. $0.00118957
Mass. $0.00128461
|
$89.66K 73.90M MUBARAKAH | $1.21M |
|
||
| 2337 |
Azuro Protocol
2337
AZUR
|
$0.006040 | -0.92% | 1.41% | -2.98% |
30g
1.29%
60g
-7.74%
90g
-14.64%
|
Open $0.00589306
Min. $0.00589306
Mass. $0.00612657
|
$72.38K 11.98M AZUR | $1.21M |
|
||
| 2338 |
BIG
2338
BIG
|
$0.001212 | -1.38% | -0.45% | 0.97% |
30g
-38.9%
60g
-34.67%
90g
-51.2%
|
Open $0.00123876
Min. $0.0012095
Mass. $0.00124382
|
$49.21K 40.62M BIG | $1.21M |
|
||
| 2339 |
Akasha by Bloomverse
2339
$AKA
|
$0.001211 | -0.01% | -0.96% | -5.79% |
30g
-39.06%
60g
-30.43%
90g
-18.59%
|
Open $0.00122037
Min. $0.00120208
Mass. $0.001229
|
$51.03K 42.13M $AKA | $1.21M |
|
||
| 2340 |
Jobchain
2340
JOB
|
$0.000122 | - | 36.54% | 20% |
30g
22.3%
60g
234.23%
90g
-23.93%
|
Open $0.00008954
Min. $0.00008952
Mass. $0.00012231
|
$33.00 273.95K JOB | $1.21M |
|
||
| 2341 |
Bitcoin AI
2341
BITCOINAI1
|
$0.057162 | -11.1% | -16.76% | 62.35% |
30g
29084.33%
60g
29084.33%
90g
29084.33%
|
Open $0.060295
Min. $0.04336
Mass. $0.068676
|
$93.81K 1.64M BITCOINAI1 | $1.20M |
|
||
| 2342 |
Gekko AI
2342
GEKKO
|
$0.001198 | -2.19% | 4.66% | -46% |
30g
-9.02%
60g
122.97%
90g
44.13%
|
Open $0.00113272
Min. $0.00110699
Mass. $0.00122532
|
$32.89K 27.45M GEKKO | $1.20M |
|
||
| 2343 |
Shardeum
2343
SHM
|
$0.061518 | 0.64% | 1.1% | -3.07% |
30g
-31.76%
60g
-31.24%
90g
-44.66%
|
Open $0.060221
Min. $0.060221
Mass. $0.062944
|
$477.87K 7.77M SHM | $1.19M |
|
||
| 2344 |
Broak on Base
2344
BROAK
|
$0.001918 | -0.25% | 6.3% | -0.57% |
30g
-30%
60g
-75.64%
90g
-70.19%
|
Open $0.00182194
Min. $0.00180395
Mass. $0.00207539
|
$321.36K 167.58M BROAK | $1.19M |
|
||
| 2345 |
Realis Worlds
2345
REALIS
|
$0.001186 | 1.84% | 4.17% | -3.63% |
30g
-40.15%
60g
-7.05%
90g
-49.43%
|
Open $0.00113839
Min. $0.00111137
Mass. $0.00118608
|
$350.86K 295.81M REALIS | $1.19M |
|
||
| 2346 |
BIDZ Coin
2346
BIDZ
|
$0.001394 | -0.01% | 2.72% | 17.67% |
30g
5.86%
60g
-4.5%
90g
-2.69%
|
Open $0.0013781
Min. $0.00133865
Mass. $0.00140474
|
$5.45K 3.91M BIDZ | $1.18M |
|
||
| 2347 |
Phoenixcoin
2347
PXC
|
$0.012757 | -0.01% | 0.82% | -11.51% |
30g
-10.59%
60g
-1.54%
90g
9.87%
|
Open $0.01265
Min. $0.01263
Mass. $0.012814
|
$105.00 8.27K PXC | $1.18M |
|
||
| 2348 |
LandWolf
2348
LANDWOLFSOL
|
$0.000118 | - | 0.01% | 0.22% |
30g
1.58%
60g
-33.34%
90g
-55.35%
|
Open $0.00012274
Min. $0.00011787
Mass. $0.00012274
|
- - | $1.18M |
|
||
| 2349 |
Coin (reservebankapp.com)
2349
COINS
|
$0.001177 | 0.05% | -2.18% | 24.59% |
30g
570.13%
60g
957.7%
90g
4517.97%
|
Open $0.00119967
Min. $0.00117634
Mass. $0.00127639
|
$2.33K 1.98M COINS | $1.18M |
|
||
| 2350 |
Baby Pepe
2350
BABYPEPE
|
$0.00000278 | 0.18% | 18.33% | 9.56% |
30g
-37.31%
60g
-5.37%
90g
2.02%
|
Open $0.00000235
Min. $0.0000023479
Mass. $0.000002779
|
$15.86K 5.71B BABYPEPE | $1.17M |
|
33.135 Valute monitorate - Pagina
47 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.