Cap Mercato $3.97T
0.77%
Volume 24o $176.66B
BTC % 55.19%
-0.34%
ETH % 11.74%
-0.34%
Monete
33.583
+3
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Novo Nordisk tokenized stock (xStock)
2301
NVOX
|
$49.20 | - | - | -8.2% |
30g
-7.39%
60g
-7.39%
90g
-7.39%
|
Open $49.20
Min. $49.20
Mass. $49.20
|
$456.00 9.00 NVOX | $1.22M |
|
||
| 2302 |
OciCat
2302
OCICAT
|
$0.0000000030 | 0.98% | 4.25% | -13.65% |
30g
-57.9%
60g
-67.31%
90g
220.42%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$4.31K 1.44T OCICAT | $1.23M |
|
||
| 2303 |
Xend Finance
2303
RWA
|
$0.011312 | 0.12% | -3.25% | -13.63% |
30g
-26.27%
60g
-44.88%
90g
15.59%
|
Open $0.011689
Min. $0.011206
Mass. $0.011692
|
$17.73K 1.57M RWA | $1.21M |
|
||
| 2304 |
MultiVAC
2304
MTV
|
$0.000336 | -0.08% | 0.28% | -4.31% |
30g
-23.98%
60g
-30.74%
90g
-14.21%
|
Open $0.00033538
Min. $0.00033473
Mass. $0.0003368
|
$314.86K 936.23M MTV | $1.21M |
|
||
| 2305 |
Alpaca Finance
2305
ALPACA
|
$0.007959 | -0.02% | -4.93% | -14.84% |
30g
-51.99%
60g
-51.92%
90g
-70.55%
|
Open $0.00783755
Min. $0.00783755
Mass. $0.00855138
|
$167.44K 21.04M ALPACA | $1.21M |
|
||
| 2306 |
Milk Alliance LZM
2306
LZM
|
$0.009194 | - | 1.89% | -0.1% |
30g
-22.6%
60g
-29.25%
90g
-17.86%
|
Open $0.00899777
Min. $0.00829703
Mass. $0.0092933
|
$10.95K 1.19M LZM | $1.21M |
|
||
| 2307 |
Carnomaly
2307
CARR
|
$0.000686 | -0.34% | 8.63% | 14.49% |
30g
-1.23%
60g
-15.22%
90g
-58.82%
|
Open $0.00061796
Min. $0.00061796
Mass. $0.00068821
|
$29.26K 42.67M CARR | $1.20M |
|
||
| 2308 |
Nuco.cloud
2308
NCDT
|
$0.023997 | -0.26% | 0.77% | -2.57% |
30g
-20.54%
60g
-30.82%
90g
-41.46%
|
Open $0.023778
Min. $0.023164
Mass. $0.024749
|
$111.07K 4.63M NCDT | $1.20M |
|
||
| 2309 |
Mintlayer
2309
ML
|
$0.018591 | -0.7% | -9.56% | -18.85% |
30g
-10.59%
60g
-18.96%
90g
-43.93%
|
Open $0.020497
Min. $0.018289
Mass. $0.020707
|
$142.55K 7.67M ML | $1.19M |
|
||
| 2310 |
Kimbo
2310
KIMBO
|
$0.000017 | -0.49% | 16.55% | 13.12% |
30g
-20.27%
60g
-8.71%
90g
-20.82%
|
Open $0.00001449
Min. $0.00001445
Mass. $0.00001761
|
$75.18K 4.37B KIMBO | $1.19M |
|
||
| 2311 |
DoorDash Tokenized Stock (Ondo)
2311
DASHon
|
$254.28 | - | - | -1.34% |
30g
-7.27%
60g
4.48%
90g
4.48%
|
Open $254.20
Min. $254.20
Mass. $257.44
|
- - | $1.20M |
|
||
| 2312 |
Neutrino USD
2312
XTN
|
$0.022942 | 0.07% | 2.4% | -7.21% |
30g
-22.79%
60g
-24.5%
90g
-12.19%
|
Open $0.022527
Min. $0.022359
Mass. $0.022941
|
$402.00 17.55K XTN | $1.19M |
|
||
| 2313 |
Plearn
2313
PLN
|
$0.013849 | 0.08% | -1.1% | -11.71% |
30g
-32.96%
60g
-28.95%
90g
-34.28%
|
Open $0.013887
Min. $0.013836
Mass. $0.014058
|
$83.82K 6.05M PLN | $1.19M |
|
||
| 2314 |
ScPrime
2314
SCP
|
$0.024746 | - | -0.06% | -22.08% |
30g
-36.39%
60g
-39.28%
90g
-51.26%
|
Open $0.024744
Min. $0.024742
Mass. $0.024868
|
$2.16K 87.41K SCP | $1.19M |
|
||
| 2315 |
DUKO
2315
DUKO
|
$0.000128 | 4.12% | 4.26% | -5.41% |
30g
-39.14%
60g
-46.06%
90g
-49.85%
|
Open $0.00012252
Min. $0.00012103
Mass. $0.00012755
|
$176.51K 1.38B DUKO | $1.23M |
|
||
| 2316 |
Hakka.Finance
2316
HAKKA
|
$0.002782 | - | 0.56% | -0.64% |
30g
-6.05%
60g
5.53%
90g
-6.36%
|
Open $0.00276668
Min. $0.00276668
Mass. $0.00278238
|
- - | $1.18M |
|
||
| 2317 |
Polkamarkets
2317
POLK
|
$0.012808 | 0.01% | -3.52% | 11.44% |
30g
61.77%
60g
60.3%
90g
52.01%
|
Open $0.013289
Min. $0.012596
Mass. $0.013576
|
$10.89K 850.18K POLK | $1.18M |
|
||
| 2318 |
ivendPay
2318
IVPAY
|
$0.001276 | 0.47% | 5.03% | -1.58% |
30g
-30.03%
60g
-37.23%
90g
-21.82%
|
Open $0.00121586
Min. $0.00121511
Mass. $0.00127629
|
$151.28K 118.53M IVPAY | $1.18M |
|
||
| 2319 |
MBP Coin
2319
MBP
|
$0.073538 | 0.06% | - | -3.99% |
30g
-17.17%
60g
-12.27%
90g
-14.79%
|
Open $0.073771
Min. $0.072962
Mass. $0.074027
|
$1.46M 19.92M MBP | $1.18M |
|
||
| 2320 |
Pepes Dog
2320
ZEUS
|
$0.0000000020 | 0.01% | -4.36% | 19.58% |
30g
-27.17%
60g
-51.1%
90g
-60.78%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$274.19K 137.09T ZEUS | $1.18M |
|
||
| 2321 |
XCAD Network
2321
XCAD
|
$0.012602 | 0.48% | -2.14% | -21.53% |
30g
-47.79%
60g
-62.27%
90g
-59.89%
|
Open $0.012901
Min. $0.012396
Mass. $0.012901
|
$357.91K 28.40M XCAD | $1.18M |
|
||
| 2322 |
PoolTogether
2322
POOL
|
$0.173308 | - | -1.5% | -7.89% |
30g
-23.77%
60g
-36.25%
90g
-37.94%
|
Open $0.175942
Min. $0.172903
Mass. $0.176033
|
- - | $1.17M |
|
||
| 2323 |
Boeing Tokenized Stock (Ondo)
2323
BAon
|
$201.16 | - | - | -9.19% |
30g
-6.49%
60g
-15.17%
90g
-15.17%
|
Open $200.98
Min. $200.98
Mass. $201.45
|
- - | $1.17M |
|
||
| 2324 | $299.54 | -0.08% | -0.28% | 1.47% |
30g
3.17%
60g
29.77%
90g
29.77%
|
Open $300.91
Min. $299.52
Mass. $304.15
|
$55.47K 185.00 TSMon | $1.17M |
|
|||
| 2325 |
Minted
2325
MTD
|
$0.006283 | - | - | -5.57% |
30g
-50.04%
60g
-57.5%
90g
-37.66%
|
Open $0.00629702
Min. $0.00624093
Mass. $0.00633154
|
$324.00 51.59K MTD | $1.16M |
|
||
| 2326 |
Emorya Finance
2326
EMR
|
$0.001383 | -0.39% | -0.22% | -9.88% |
30g
-57.39%
60g
-73.42%
90g
-55.17%
|
Open $0.00139687
Min. $0.00137286
Mass. $0.00140012
|
$100.43K 72.60M EMR | $1.16M |
|
||
| 2327 |
EARNM Loyalty Ecosystem
2327
EARNM
|
$0.000361 | 1.57% | -4.02% | -11.52% |
30g
-15.11%
60g
-36.36%
90g
-59.55%
|
Open $0.00036696
Min. $0.00035422
Mass. $0.0004072
|
$10.48K 29.05M EARNM | $1.17M |
|
||
| 2328 |
Priceless
2328
PRICELESS
|
$0.001159 | -0.2% | 11.88% | -22.16% |
30g
-88.07%
60g
1446.93%
90g
1446.93%
|
Open $0.00099847
Min. $0.00099847
Mass. $0.00121693
|
$1.06M 913.20M PRICELESS | $1.16M |
|
||
| 2329 |
Everest
2329
ID
|
$0.009840 | -0.31% | 1.6% | -10.95% |
30g
-27.78%
60g
-17.82%
90g
-11.86%
|
Open $0.00936316
Min. $0.00936316
Mass. $0.0098716
|
$55.00 5.61K ID | $1.15M |
|
||
| 2330 |
Brainlet
2330
BRAINLET
|
$0.001207 | - | 1.96% | 17.87% |
30g
-47.31%
60g
-65.73%
90g
-66.64%
|
Open $0.00116215
Min. $0.00116215
Mass. $0.0012213
|
$2.14K 1.77M BRAINLET | $1.15M |
|
||
| 2331 |
Nifty Island
2331
ISLAND
|
$0.007887 | 0.01% | -0.45% | -7.27% |
30g
-25.73%
60g
-36.73%
90g
-38.42%
|
Open $0.00792387
Min. $0.00787929
Mass. $0.00793945
|
$518.85K 65.78M ISLAND | $1.15M |
|
||
| 2332 |
Eli Lilly tokenized stock (xStock)
2332
LLYX
|
$864.68 | 0.08% | 0.2% | 4.57% |
30g
5.26%
60g
13.35%
90g
13.35%
|
Open $863.98
Min. $862.90
Mass. $865.75
|
$60.69K 70.00 LLYX | $1.15M |
|
||
| 2333 |
Exxon Mobil tokenized stock (xStock)
2333
XOMX
|
$114.48 | - | - | -0.24% |
30g
-2.33%
60g
-2.33%
90g
-2.33%
|
Open $114.48
Min. $114.48
Mass. $114.48
|
$1.76K 15.00 XOMX | $1.14M |
|
||
| 2334 |
Super Zero Protocol / SERO
2334
SERO
|
$0.002570 | -0.54% | 0.77% | -7.06% |
30g
-18.58%
60g
-31.69%
90g
-43.12%
|
Open $0.00254976
Min. $0.00254976
Mass. $0.0026031
|
$15.98K 6.22M SERO | $1.14M |
|
||
| 2335 |
Ultraround Money
2335
CIRCLE
|
$1.3096 | - | -1.73% | -7.91% |
30g
36.72%
60g
-4.11%
90g
11.8%
|
Open $1.3578
Min. $1.2863
Mass. $1.3657
|
- - | $1.14M |
|
||
| 2336 |
Orbofi AI
2336
OBI
|
$0.001006 | -1.3% | -3.94% | -22.81% |
30g
160.75%
60g
114.95%
90g
38.82%
|
Open $0.00104629
Min. $0.00099662
Mass. $0.00109777
|
$181.50K 180.42M OBI | $1.13M |
|
||
| 2337 |
Poolz Finance
2337
POOLX
|
$0.218640 | 0.44% | -0.04% | -14.48% |
30g
-11.33%
60g
-5.34%
90g
7.65%
|
Open $0.222167
Min. $0.217666
Mass. $0.222167
|
$59.65K 272.80K POOLX | $1.14M |
|
||
| 2338 |
Gekko AI
2338
GEKKO
|
$0.001174 | 3.37% | 28.02% | 17.19% |
30g
15.46%
60g
-9.25%
90g
181.23%
|
Open $0.00091251
Min. $0.00091251
Mass. $0.00123498
|
$31.47K 26.80M GEKKO | $1.17M |
|
||
| 2339 |
OAX
2339
OAX
|
$0.011836 | 0.05% | 7.01% | 4.91% |
30g
-16.66%
60g
6.92%
90g
-20.02%
|
Open $0.011057
Min. $0.011057
Mass. $0.012025
|
$10.58K 894.25K OAX | $1.13M |
|
||
| 2340 |
Carbon browser
2340
CSIX
|
$0.002872 | 0.52% | 9.68% | 58.11% |
30g
33.35%
60g
-18.23%
90g
-21.7%
|
Open $0.00260614
Min. $0.00260106
Mass. $0.00292622
|
$990.91K 344.99M CSIX | $1.14M |
|
||
| 2341 |
Rebel Cars
2341
RC
|
$0.005509 | 0.78% | 4.02% | -9.42% |
30g
-25.45%
60g
-12.09%
90g
-16.47%
|
Open $0.00530102
Min. $0.00529034
Mass. $0.00551847
|
$90.49K 16.43M RC | $1.14M |
|
||
| 2342 |
Mastercard Tokenized Stock (Ondo)
2342
MAon
|
$554.62 | 0.01% | 0.05% | -4.24% |
30g
-3.47%
60g
-5.52%
90g
-5.52%
|
Open $553.49
Min. $552.45
Mass. $555.23
|
$419.80K 756.00 MAon | $1.12M |
|
||
| 2343 |
BABB
2343
BAX
|
$0.000014 | 0.26% | 0.88% | -6.82% |
30g
-24.25%
60g
-29.29%
90g
-49.68%
|
Open $0.00001359
Min. $0.00001343
Mass. $0.00001374
|
$13.62K 996.97M BAX | $1.12M |
|
||
| 2344 |
OctonetAI
2344
OCTO
|
$0.011506 | 1.13% | 7.3% | 41.71% |
30g
10.24%
60g
24.84%
90g
0.44%
|
Open $0.010774
Min. $0.010588
Mass. $0.011544
|
$109.37K 9.51M OCTO | $1.13M |
|
||
| 2345 |
Venus DOT
2345
vDOT
|
$0.067468 | 0.33% | 3.15% | -3.79% |
30g
-30.82%
60g
-22.24%
90g
-17.58%
|
Open $0.065305
Min. $0.065305
Mass. $0.067467
|
- - | $1.12M |
|
||
| 2346 |
Sallar
2346
ALL
|
$0.000621 | - | 1.66% | 3.41% |
30g
-29.39%
60g
15.63%
90g
-13.15%
|
Open $0.00060414
Min. $0.00060414
Mass. $0.00062107
|
- - | $1.12M |
|
||
| 2347 |
IDRX
2347
IDRX
|
$0.000060 | - | -0.01% | 0.23% |
30g
0.02%
60g
-1.09%
90g
-0.69%
|
Open $0.00006012
Min. $0.00005985
Mass. $0.00006012
|
- - | $1.11M |
|
||
| 2348 |
BunkerCoin
2348
BUNKER
|
$0.001110 | - | 0.43% | -6.78% |
30g
-17.96%
60g
-26.22%
90g
-29.22%
|
Open $0.00110499
Min. $0.00110054
Mass. $0.00111403
|
- - | $1.11M |
|
||
| 2349 |
UpOnly
2349
UPO
|
$0.009073 | -6.93% | -0.57% | 93.64% |
30g
154.96%
60g
57.84%
90g
-3.12%
|
Open $0.00908555
Min. $0.00898538
Mass. $0.01102
|
$237.64K 26.19M UPO | $1.03M |
|
||
| 2350 |
Beny Bad Boy
2350
BBB
|
$0.000465 | -0.16% | -0.65% | -9.02% |
30g
-54.36%
60g
-79.65%
90g
78.21%
|
Open $0.00046418
Min. $0.00046085
Mass. $0.00046741
|
$42.49K 91.46M BBB | $1.11M |
|
33.583 Valute monitorate - Pagina
47 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.