Cap Mercato $2.61T
1.06%
Volume 24o $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
REDX
2301
REDX
|
$0.000182 | 0.01% | -1.1% | -60.34% |
30g
-90.89%
60g
-95.15%
90g
-96.27%
|
Open $0.00018103
Min. $0.00018002
Mass. $0.00018701
|
$20.57K 113.03M REDX | $722.97K |
|
||
| 2302 |
Ultraround Money
2302
CIRCLE
|
$0.828112 | 0.08% | 5.02% | 11.14% |
30g
30.36%
60g
-4.94%
90g
17.94%
|
Open $0.802186
Min. $0.788492
Mass. $0.840505
|
$4.06K 4.90K CIRCLE | $723.33K |
|
||
| 2303 |
EUNO
2303
EUNO
|
$0.000100 | - | - | 1.58% |
30g
-82.74%
60g
-75.55%
90g
-63.47%
|
Open $0.00004823
Min. $0.00004823
Mass. $0.00004823
|
$0 - | $721.06K |
|
||
| 2304 |
Creo Engine
2304
CREO
|
$0.001043 | -0.21% | 1.17% | 1.92% |
30g
-7.69%
60g
-41.88%
90g
-51.67%
|
Open $0.00103044
Min. $0.00102798
Mass. $0.00115065
|
$811.44K 778.00M CREO | $718.50K |
|
||
| 2305 |
Shrub
2305
SHRUB
|
$0.000794 | 4.16% | 11.46% | -12.53% |
30g
-23.75%
60g
-76.52%
90g
-45.11%
|
Open $0.0007363
Min. $0.00070438
Mass. $0.0007969
|
$223.17K 280.96M SHRUB | $748.40K |
|
||
| 2306 |
AstraZeneca tokenized stock (xStock)
2306
AZNX
|
$95.71 | 0.2% | -0.42% | -3.54% |
30g
-3.86%
60g
1.56%
90g
5.8%
|
Open $97.71
Min. $95.14
Mass. $98.52
|
$674.14K 7.04K AZNX | $717.86K |
|
||
| 2307 |
ILCoin
2307
ILC
|
$0.000696 | - | - | 1.82% |
30g
0.09%
60g
-23.12%
90g
-53.51%
|
Open $0.00069609
Min. $0.00069609
Mass. $0.00069609
|
- - | $715.34K |
|
||
| 2308 |
Chevron tokenized stock (xStock)
2308
CVXX
|
$197.33 | -0.09% | -0.44% | 0.94% |
30g
6.16%
60g
21.48%
90g
30.92%
|
Open $198.33
Min. $195.16
Mass. $205.30
|
$10.18K 51.00 CVXX | $710.40K |
|
||
| 2309 |
Treecle
2309
TRCL
|
$0.000713 | - | -1.07% | 0.18% |
30g
-2.02%
60g
-33.85%
90g
-29.73%
|
Open $0.00071811
Min. $0.00071174
Mass. $0.00072093
|
$9.74K 13.65M TRCL | $710.85K |
|
||
| 2310 |
Masa
2310
MASA
|
$0.000576 | -0.03% | -0.71% | 2.29% |
30g
-8.63%
60g
-69.4%
90g
-85.35%
|
Open $0.0005788
Min. $0.00057258
Mass. $0.00059813
|
$22.71K 39.46M MASA | $709.68K |
|
||
| 2311 |
Qubit
2311
QBIT
|
$0.000715 | - | 3.9% | 8.02% |
30g
54.08%
60g
-40.73%
90g
-55.02%
|
Open $0.00069947
Min. $0.00068714
Mass. $0.00071477
|
- - | $709.41K |
|
||
| 2312 |
Bad Idea AI
2312
BAD
|
$0.0000000010 | 0.35% | 5.28% | 8.03% |
30g
28.09%
60g
-12.01%
90g
-34.32%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$62.67K 62.67T BAD | $711.10K |
|
||
| 2313 |
GameZone
2313
GZONE
|
$0.000843 | - | -2.44% | -0.7% |
30g
4.13%
60g
-45.13%
90g
-47.15%
|
Open $0.0008643
Min. $0.00082933
Mass. $0.00087254
|
$9.61K 11.40M GZONE | $708.28K |
|
||
| 2314 |
Meter Governance
2314
MTRG
|
$0.021917 | -0.05% | -1% | 1.04% |
30g
-5.52%
60g
-32.58%
90g
-36.59%
|
Open $0.022048
Min. $0.02187
Mass. $0.02221
|
$74.47K 3.40M MTRG | $707.41K |
|
||
| 2315 |
MAD
2315
MAD
|
$0.00000071 | 0.59% | 1.04% | -11.51% |
30g
26.49%
60g
-37.73%
90g
-27.82%
|
Open $0.000000712
Min. $0.000000697
Mass. $0.00000072
|
$84.59K 119.14B MAD | $710.48K |
|
||
| 2316 |
Real Smurf Cat (ETH)
2316
ШАЙЛУШАЙ
|
$0.00000752 | 0.01% | 2.27% | 11.7% |
30g
9.7%
60g
-37.67%
90g
-38.89%
|
Open $0.000007378
Min. $0.000007301
Mass. $0.0000078189
|
$68.11K 9.06B ШАЙЛУШАЙ | $705.07K |
|
||
| 2317 |
Galxe
2317
GAL
|
$0.233797 | -11.83% | -13.48% | -11.84% |
30g
-11.98%
60g
-34.76%
90g
-31.71%
|
Open $0.27236
Min. $0.233797
Mass. $0.27236
|
$30.00 129.00 GAL | $619.90K |
|
||
| 2318 |
Zyfi
2318
ZFI
|
$0.008952 | -0.01% | 0.78% | 64.82% |
30g
42.89%
60g
-51.5%
90g
-37.19%
|
Open $0.00896494
Min. $0.00859001
Mass. $0.00914685
|
$458.00 51.20K ZFI | $701.67K |
|
||
| 2319 |
Dino Tycoon
2319
TYCOON
|
$0.003121 | -2.62% | -7.5% | -7.87% |
30g
-71.59%
60g
-61.46%
90g
-87.93%
|
Open $0.00340355
Min. $0.0031212
Mass. $0.00340355
|
$107.58K 34.47M TYCOON | $683.00K |
|
||
| 2320 |
AppLovin tokenized stock (xStock)
2320
APPX
|
$450.95 | -0.12% | -1.79% | -9.33% |
30g
-0.23%
60g
-31.4%
90g
-33.66%
|
Open $459.21
Min. $445.15
Mass. $459.21
|
$469.00 1.00 APPX | $698.97K |
|
||
| 2321 |
Orbofi AI
2321
OBI
|
$0.000483 | -0.92% | 5.52% | 6.91% |
30g
38.61%
60g
31.73%
90g
-7.95%
|
Open $0.00046952
Min. $0.00045232
Mass. $0.00049526
|
$30.90K 63.92M OBI | $693.18K |
|
||
| 2322 |
McDonalds tokenized stock (xStock)
2322
MCDX
|
$328.75 | -0.32% | 0.28% | -0.24% |
30g
0.92%
60g
6.58%
90g
3.81%
|
Open $327.94
Min. $327.28
Mass. $329.91
|
$8.67M 26.37K MCDX | $695.90K |
|
||
| 2323 |
Shark Cat
2323
SC
|
$0.000707 | 0.57% | 5.9% | 25.58% |
30g
35.51%
60g
-38.12%
90g
-35.87%
|
Open $0.00067865
Min. $0.00065805
Mass. $0.00073664
|
$190.25K 269.11M SC | $699.81K |
|
||
| 2324 |
HAiO
2324
HAIO
|
$0.002090 | -0.01% | -0.78% | 5.51% |
30g
-66.99%
60g
-89.62%
90g
-91.74%
|
Open $0.00210339
Min. $0.00208994
Mass. $0.00210649
|
$37.00 17.72K HAIO | $693.83K |
|
||
| 2325 |
My DeFi Pet
2325
DPET
|
$0.016057 | 0.01% | -17.25% | 370.87% |
30g
-3.96%
60g
66.95%
90g
172.57%
|
Open $0.019403
Min. $0.016054
Mass. $0.019405
|
$2.72K 169.19K DPET | $693.69K |
|
||
| 2326 | $152.15 | -0.16% | -0.1% | -2.08% |
30g
-5.2%
60g
5.46%
90g
5.92%
|
Open $153.54
Min. $151.99
Mass. $153.54
|
$333.09K 2.19K PGX | $692.29K |
|
|||
| 2327 | $0.023880 | -0.81% | -1.54% | 7.87% |
30g
21.91%
60g
-32.97%
90g
16.39%
|
Open $0.024824
Min. $0.022032
Mass. $0.024882
|
$130.36K 5.46M BFT | $687.08K |
|
|||
| 2328 |
MSTR2100
2328
MSTR
|
$0.033558 | 0.03% | 1.63% | 11.63% |
30g
24.68%
60g
-32.79%
90g
-44.88%
|
Open $0.032936
Min. $0.032648
Mass. $0.034754
|
$272.71K 8.13M MSTR | $692.82K |
|
||
| 2329 |
Blum
2329
Blum
|
$0.004036 | 0.37% | 1.96% | 5.77% |
30g
-67.13%
60g
-76.1%
90g
-77.5%
|
Open $0.00447762
Min. $0.0038766
Mass. $0.00447762
|
$2.17M 538.24M Blum | $695.04K |
|
||
| 2330 |
Hims & Hers Health Tokenized Stock (Ondo)
2330
HIMSon
|
$24.65 | 2.21% | 3.45% | 57.55% |
30g
46.18%
60g
-24.34%
90g
-33.67%
|
Open $25.06
Min. $23.37
Mass. $25.06
|
$1.04M 42.20K HIMSon | $706.64K |
|
||
| 2331 |
Abyss Token
2331
ABYSS
|
$0.003004 | 0.01% | 1.53% | 5.57% |
30g
6.65%
60g
-19.08%
90g
-4.38%
|
Open $0.00296102
Min. $0.00293085
Mass. $0.0031132
|
$28.30K - | $687.87K |
|
||
| 2332 |
eXPerience Chain
2332
XPC
|
$0.00000750 | - | - | - |
30g
8.11%
60g
-4.51%
90g
-8.57%
|
Open $0.000007498
Min. $0.000007498
Mass. $0.000007498
|
- - | $683.05K |
|
||
| 2333 |
ShareToken / ShareRing
2333
SHR
|
$0.000187 | -0.8% | -4.19% | -6.98% |
30g
-19.28%
60g
-61.64%
90g
-35.13%
|
Open $0.00019621
Min. $0.00018736
Mass. $0.00019716
|
$512.21K 2.73B SHR | $677.21K |
|
||
| 2334 |
Flixxo
2334
FLIXX
|
$0.008090 | - | -7.37% | -7.37% |
30g
-7.07%
60g
-31.89%
90g
-25.47%
|
Open $0.00872772
Min. $0.0080606
Mass. $0.0087337
|
$0 0 FLIXX | $682.18K |
|
||
| 2335 |
Arm Holdings plc Tokenized Stock (Ondo)
2335
ARMon
|
$115.54 | -0.02% | 0.18% | -0.1% |
30g
-8.2%
60g
4.28%
90g
-11.74%
|
Open $115.59
Min. $114.37
Mass. $116.68
|
$887.18K 7.68K ARMon | $678.94K |
|
||
| 2336 |
Doge Eat Doge
2336
OMNOM
|
$0.0000000020 | 1.64% | 13.31% | 2.69% |
30g
-22.78%
60g
-51.37%
90g
-52.49%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$58.96K 29.48T OMNOM | $690.39K |
|
||
| 2337 |
Acala Token
2337
ACA
|
$0.000563 | -3.28% | -6% | -17.18% |
30g
-85.54%
60g
-92.21%
90g
-94.86%
|
Open $0.0005849
Min. $0.00056295
Mass. $0.00061401
|
$159.98K 284.19M ACA | $656.78K |
|
||
| 2338 |
Astra Nova
2338
RVV
|
$0.000186 | 0.01% | -0.35% | -15.37% |
30g
-44.97%
60g
-95.02%
90g
-95.15%
|
Open $0.00018696
Min. $0.00018626
Mass. $0.00018724
|
$495.74K 2.66B RVV | $674.33K |
|
||
| 2339 |
RIFT AI
2339
RIFT
|
$0.002544 | 0.1% | 14.73% | 43.29% |
30g
63.73%
60g
-3.53%
90g
-11.49%
|
Open $0.00221741
Min. $0.00221741
Mass. $0.00255225
|
$920.00 361.82K RIFT | $673.99K |
|
||
| 2340 |
Coca-Cola tokenized stock (xStock)
2340
KOX
|
$78.39 | 0.22% | 0.27% | 0.71% |
30g
-0.68%
60g
10.66%
90g
10.52%
|
Open $78.50
Min. $77.16
Mass. $78.72
|
$35.46K 452.00 KOX | $674.13K |
|
||
| 2341 |
Bitcoin Atom
2341
BCA
|
$0.036503 | - | -0.02% | 1.62% |
30g
-6.35%
60g
-26.92%
90g
-10.11%
|
Open $0.036507
Min. $0.036496
Mass. $0.036633
|
$32.00 - | $672.35K |
|
||
| 2342 |
IMGN Labs
2342
IMGN
|
$0.000788 | - | 1.51% | -5.77% |
30g
-7.9%
60g
-30.38%
90g
-25.84%
|
Open $0.00077697
Min. $0.00077158
Mass. $0.00082073
|
$120.51K 152.86M IMGN | $670.52K |
|
||
| 2343 |
CryptoAutos
2343
AUTOS
|
$0.000880 | - | 18.75% | 37.88% |
30g
-4.61%
60g
-68.27%
90g
-50.69%
|
Open $0.00074341
Min. $0.00070634
Mass. $0.00093328
|
- - | $670.42K |
|
||
| 2344 |
COLONY
2344
CLY
|
$0.005936 | 0.05% | -4.15% | -8.31% |
30g
-52.11%
60g
-79.17%
90g
-80.89%
|
Open $0.00618951
Min. $0.00593259
Mass. $0.00659436
|
$6.14K 1.03M CLY | $669.22K |
|
||
| 2345 |
Vyvo Smart Chain
2345
VSC
|
$0.000710 | 0.2% | 0.98% | -25.8% |
30g
-51.79%
60g
-54.85%
90g
-49.46%
|
Open $0.00069783
Min. $0.00065086
Mass. $0.00074087
|
$14.79K 20.83M VSC | $668.71K |
|
||
| 2346 |
Creditlink
2346
CDL
|
$0.003251 | -0.02% | -0.42% | -34.88% |
30g
-86.46%
60g
-88.03%
90g
-92.72%
|
Open $0.00327546
Min. $0.00323176
Mass. $0.00330883
|
$120.25K 36.98M CDL | $665.21K |
|
||
| 2347 |
CannabisCoin
2347
CANN
|
$0.002065 | - | - | - |
30g
122.04%
60g
-8.18%
90g
-8.18%
|
Open $0.00206511
Min. $0.00206511
Mass. $0.00206511
|
$0 - | $663.16K |
|
||
| 2348 |
Bata
2348
BTA
|
$0.077689 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.077689
Min. $0.077689
Mass. $0.077689
|
$0 - | $660.95K |
|
||
| 2349 |
币安Holder
2349
BNBHOLDER
|
$0.000657 | -0.35% | 0.18% | -8.53% |
30g
-16.94%
60g
-68.46%
90g
-74.94%
|
Open $0.00066238
Min. $0.00064791
Mass. $0.00069269
|
$313.52K 477.42M BNBHOLDER | $656.70K |
|
||
| 2350 |
Vector Smart Gas
2350
VSG
|
$0.000066 | -0.01% | 0.2% | 1.43% |
30g
-19.24%
60g
-19.31%
90g
-42.03%
|
Open $0.0000658
Min. $0.0000655
Mass. $0.00006587
|
$163.09K 2.48B VSG | $658.37K |
|
34.338 Valute monitorate - Pagina
47 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.