Cap Mercato $4.09T
0.72%
Volume 24o $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Monete
32.836
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
AgentLayer
2301
AGENT
|
$0.001888 | 0.69% | 60.67% | 25.64% |
30g
-34.09%
60g
-38.05%
90g
-19.43%
|
Open $0.00111256
Min. $0.00094194
Mass. $0.00188826
|
$226.60K 120.01M AGENT | $1.12M |
|
||
| 2302 |
StarSlax
2302
SSLX
|
$0.000442 | -0.22% | -0.39% | 3.37% |
30g
-1.5%
60g
-2.55%
90g
-31.57%
|
Open $0.0004405
Min. $0.00042616
Mass. $0.0004504
|
$169.53K 383.53M SSLX | $1.11M |
|
||
| 2303 |
BIDZ Coin
2303
BIDZ
|
$0.001301 | 3.81% | 2.19% | -1.84% |
30g
-15.41%
60g
-7.22%
90g
60.47%
|
Open $0.00128075
Min. $0.0012518
Mass. $0.0013209
|
$22.57K 17.36M BIDZ | $1.11M |
|
||
| 2304 |
Valencia CF Fan Token
2304
VCF
|
$0.167082 | 0.29% | -0.36% | 0.05% |
30g
12.93%
60g
16.62%
90g
-13.48%
|
Open $0.167385
Min. $0.165622
Mass. $0.171473
|
$418.59K 2.51M VCF | $1.10M |
|
||
| 2305 |
Quq
2305
QUQ
|
$0.001101 | 1.03% | 1.89% | -10.95% |
30g
-4.66%
60g
-52.73%
90g
-29.82%
|
Open $0.00110149
Min. $0.00107146
Mass. $0.00116226
|
$118.29K 107.48M QUQ | $1.10M |
|
||
| 2306 |
Wall Street Memes
2306
WSM
|
$0.000585 | 0.08% | 1.17% | 1.57% |
30g
-16.83%
60g
1.08%
90g
4.5%
|
Open $0.00061432
Min. $0.00057178
Mass. $0.00061432
|
$10.02K 17.14M WSM | $1.10M |
|
||
| 2307 |
Azuro Protocol
2307
AZUR
|
$0.005476 | -0.39% | -2.13% | -6.58% |
30g
-6.58%
60g
-15.42%
90g
-41.96%
|
Open $0.00559478
Min. $0.00547455
Mass. $0.0056263
|
$70.86K 12.94M AZUR | $1.10M |
|
||
| 2308 |
Databot
2308
DATA
|
$0.001198 | -0.71% | 6.92% | -13.18% |
30g
-13.04%
60g
21.18%
90g
-40.85%
|
Open $0.00112054
Min. $0.00112012
Mass. $0.00123476
|
$5.07K 4.23M DATA | $1.10M |
|
||
| 2309 |
Vcash
2309
XVC
|
$0.070510 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.07051
Min. $0.07051
Mass. $0.07051
|
$1.08K - | $1.09M |
|
||
| 2310 |
Antiample
2310
XAMP
|
$0.002338 | - | - | -1.37% |
30g
-12.18%
60g
-23.87%
90g
16.11%
|
Open $0.00121062
Min. $0.00121062
Mass. $0.00121062
|
$14.00 - | $1.09M |
|
||
| 2311 |
Jobchain
2311
JOB
|
$0.000110 | - | -0.02% | 9.94% |
30g
-28.42%
60g
-29.05%
90g
-38.9%
|
Open $0.00011901
Min. $0.00010998
Mass. $0.00011901
|
$330.00 3.01M JOB | $1.08M |
|
||
| 2312 |
RIBBIT
2312
RBT
|
$0.00000266 | -1.33% | -9.75% | -8.5% |
30g
-41.91%
60g
4.19%
90g
-40.08%
|
Open $0.000002885
Min. $0.000002664
Mass. $0.000002952
|
$10.53K 3.95B RBT | $1.08M |
|
||
| 2313 |
Burn
2313
BURN
|
$0.00000570 | - | -1.55% | -2.93% |
30g
49.79%
60g
75.55%
90g
39.82%
|
Open $0.000005793
Min. $0.000005703
Mass. $0.000005793
|
- - | $1.08M |
|
||
| 2314 |
ETHEREUM IS GOOD
2314
EBULL
|
$0.000108 | -1.29% | -1.69% | -23.87% |
30g
-30.88%
60g
0.55%
90g
-32.97%
|
Open $0.00010641
Min. $0.00010641
Mass. $0.00011414
|
$8.64K 79.79M EBULL | $1.08M |
|
||
| 2315 |
LAMBO
2315
LAMBO
|
$0.000108 | -1.63% | -17.13% | -17.71% |
30g
-87.58%
60g
-96.87%
90g
90.47%
|
Open $0.00013629
Min. $0.00010805
Mass. $0.00013629
|
$178.44K 1.65B LAMBO | $1.08M |
|
||
| 2316 |
Gains Associates
2316
GAINS
|
$0.027851 | - | 2.35% | -1.29% |
30g
6.64%
60g
15.39%
90g
-9.88%
|
Open $0.027316
Min. $0.026778
Mass. $0.027864
|
$56.37K 2.02M GAINS | $1.08M |
|
||
| 2317 |
Dexsport
2317
DESU
|
$0.010441 | -0.25% | 0.29% | 0.85% |
30g
-21.68%
60g
-24.73%
90g
-25%
|
Open $0.010408
Min. $0.010386
Mass. $0.010511
|
$3.61K 345.62K DESU | $1.08M |
|
||
| 2318 |
Mdex
2318
MDX
|
$0.001131 | -0.03% | 0.7% | 2.07% |
30g
1.57%
60g
-21.05%
90g
-39.7%
|
Open $0.00111258
Min. $0.001086
Mass. $0.00114415
|
$21.53K 19.05M MDX | $1.07M |
|
||
| 2319 |
UnMarshal
2319
MARSH
|
$0.016747 | -0.28% | -2.37% | -16.22% |
30g
-6.13%
60g
95.64%
90g
-45.58%
|
Open $0.016299
Min. $0.016299
Mass. $0.017153
|
$430.18K 25.69M MARSH | $1.07M |
|
||
| 2320 |
V Systems
2320
VSYS
|
$0.000312 | 5.33% | 5.19% | 4.54% |
30g
19.1%
60g
18.19%
90g
-10.03%
|
Open $0.00029576
Min. $0.00029549
Mass. $0.00031199
|
$117.87K 377.78M VSYS | $1.07M |
|
||
| 2321 |
OctonetAI
2321
OCTO
|
$0.010890 | -0.92% | 1.19% | -12.08% |
30g
-21.58%
60g
-27.68%
90g
-69.23%
|
Open $0.011126
Min. $0.010637
Mass. $0.011481
|
$92.53K 8.50M OCTO | $1.07M |
|
||
| 2322 |
Povel Durev
2322
DUREV
|
$0.011254 | 0.01% | -2.47% | 7.02% |
30g
50.61%
60g
164.66%
90g
103%
|
Open $0.011508
Min. $0.011159
Mass. $0.011536
|
$27.66K 2.46M DUREV | $1.07M |
|
||
| 2323 |
MahaDAO
2323
MAHA
|
$0.243199 | 0.33% | -0.06% | -21.45% |
30g
-51.11%
60g
-50.58%
90g
-63.45%
|
Open $0.244052
Min. $0.242344
Mass. $0.244275
|
$75.59K 310.80K MAHA | $1.07M |
|
||
| 2324 |
Torum
2324
XTM
|
$0.005500 | -0.37% | -1.11% | -10.17% |
30g
-7.63%
60g
-38.84%
90g
-6.75%
|
Open $0.00558159
Min. $0.00549967
Mass. $0.00585434
|
$70.66K 12.85M XTM | $1.07M |
|
||
| 2325 |
MazaCoin
2325
MZC
|
$0.001011 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00032283
Min. $0.00032283
Mass. $0.00032283
|
$233.00 - | $1.07M |
|
||
| 2326 |
Statter Network
2326
STT
|
$0.021097 | 0.48% | -5.8% | -27.01% |
30g
-57.98%
60g
-57.23%
90g
-77.78%
|
Open $0.022762
Min. $0.020993
Mass. $0.02355
|
$48.32K 2.29M STT | $1.06M |
|
||
| 2327 |
PONGO
2327
PONGO
|
$0.0000000100 | - | - | -4.45% |
30g
-36.49%
60g
71.08%
90g
-28.81%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | $1.06M |
|
||
| 2328 |
UniMex Network
2328
UMX
|
$0.110209 | - | - | -0.3% |
30g
-4.12%
60g
3.52%
90g
-2.24%
|
Open $0.048398
Min. $0.048398
Mass. $0.048398
|
$0 - | $1.06M |
|
||
| 2329 |
Paribus
2329
PBX
|
$0.000141 | -1.03% | -4.89% | -3.94% |
30g
-21.39%
60g
-14.17%
90g
-39.15%
|
Open $0.00014644
Min. $0.00014105
Mass. $0.00015628
|
$22.56K 159.92M PBX | $1.06M |
|
||
| 2330 |
SAD HAMSTER
2330
HAMMY
|
$0.001123 | -0.28% | -6.52% | -17.2% |
30g
-35.26%
60g
-3.38%
90g
-9.49%
|
Open $0.00119609
Min. $0.00112302
Mass. $0.00122167
|
$15.34K 13.66M HAMMY | $1.06M |
|
||
| 2331 |
UNIT0
2331
UNIT0
|
$0.205934 | -0.69% | -2.09% | 2.36% |
30g
93.51%
60g
49.42%
90g
5.24%
|
Open $0.207382
Min. $0.202241
Mass. $0.22083
|
$97.22K 472.08K UNIT0 | $1.05M |
|
||
| 2332 |
GG3
2332
GGX
|
$0.024961 | -2.08% | 20.19% | 11.94% |
30g
-59.55%
60g
-68.49%
90g
-68.49%
|
Open $0.021204
Min. $0.020708
Mass. $0.025817
|
$96.36K 3.86M GGX | $1.05M |
|
||
| 2333 |
Nura Labs
2333
NURA
|
$0.000105 | -0.18% | -3.94% | -11.08% |
30g
-70.96%
60g
-88.18%
90g
-88.91%
|
Open $0.00010526
Min. $0.00010456
Mass. $0.00011051
|
$985.29K 9.42B NURA | $1.05M |
|
||
| 2334 |
TrueFlip
2334
TFL
|
$0.167290 | - | - | - |
30g
-9.19%
60g
-12.95%
90g
-58.74%
|
Open $0.173872
Min. $0.173872
Mass. $0.173872
|
$0 - | $1.05M |
|
||
| 2335 |
Boss Token
2335
BOSS
|
$0.0000000020 | -0.91% | 1.15% | -0.86% |
30g
8.21%
60g
31.95%
90g
8.09%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$1.54K 769.11B BOSS | $1.04M |
|
||
| 2336 |
CSP DAO
2336
NEBO
|
$0.873732 | - | - | 0.13% |
30g
-17.19%
60g
-46.95%
90g
-50.08%
|
Open $1.5082
Min. $1.5082
Mass. $1.5082
|
$2.53K - | $1.04M |
|
||
| 2337 |
Pandacoin
2337
PND
|
$0.000032 | 0.37% | 8.58% | 60.92% |
30g
-
60g
-
90g
-
|
Open $0.0000382
Min. $0.0000382
Mass. $0.00004182
|
$38.00 - | $1.04M |
|
||
| 2338 |
Smart Layer Network
2338
SLN
|
$0.026254 | 1.74% | 0.39% | -3.14% |
30g
-11.93%
60g
-18.12%
90g
-53.59%
|
Open $0.026034
Min. $0.025763
Mass. $0.026828
|
$79.99K 3.05M SLN | $1.04M |
|
||
| 2339 |
Pussy Financial
2339
PUSSY
|
$0.00000632 | -0.83% | -1.67% | -13.16% |
30g
8.02%
60g
78.16%
90g
48.01%
|
Open $0.000006429
Min. $0.000006321
Mass. $0.000006462
|
$313.00 49.61M PUSSY | $1.04M |
|
||
| 2340 |
Bestcoin
2340
BEST
|
$0.000015 | -1.15% | -13.39% | -17.33% |
30g
-60.7%
60g
-57.02%
90g
-57.02%
|
Open $0.00001745
Min. $0.00001449
Mass. $0.00001897
|
$82.79K 5.36B BEST | $1.04M |
|
||
| 2341 |
Klima DAO
2341
KLIMA
|
$0.129623 | -0.2% | -1.3% | -3.53% |
30g
-3.6%
60g
-3.04%
90g
-39.61%
|
Open $0.130915
Min. $0.129623
Mass. $0.133114
|
$4.63K 35.71K KLIMA | $1.04M |
|
||
| 2342 |
K21
2342
K21
|
$0.056062 | -0.03% | 2.07% | -7.39% |
30g
15.14%
60g
82.51%
90g
60.9%
|
Open $0.054946
Min. $0.054935
Mass. $0.056601
|
$21.74K 387.86K K21 | $1.03M |
|
||
| 2343 |
Anduril tokenized stock (PreStocks)
2343
ANDURL
|
$75.90 | - | 4.12% | 4.13% |
30g
0.03%
60g
0.03%
90g
0.03%
|
Open $72.88
Min. $72.88
Mass. $75.90
|
- - | $1.02M |
|
||
| 2344 |
Galaxis
2344
GALAXIS
|
$0.000297 | 0.38% | -3.15% | -0.26% |
30g
23.44%
60g
16.56%
90g
-26.85%
|
Open $0.00030825
Min. $0.00029622
Mass. $0.00030825
|
$110.00K 369.92M GALAXIS | $1.02M |
|
||
| 2345 |
TRONPAD
2345
TRONPAD
|
$0.001303 | -0.57% | 2.41% | 0.06% |
30g
-3.8%
60g
9.8%
90g
-5.57%
|
Open $0.00128908
Min. $0.00127231
Mass. $0.00135474
|
$4.00 3.80K TRONPAD | $1.02M |
|
||
| 2346 |
Ÿ
2346
YAI
|
$0.011155 | -1.78% | 1.79% | -11.65% |
30g
-2.31%
60g
39.12%
90g
-6.4%
|
Open $0.011158
Min. $0.010958
Mass. $0.011515
|
$2.27K 203.17K YAI | $1.02M |
|
||
| 2347 |
Music Protocol
2347
RECORD
|
$0.001656 | -0.71% | -21.58% | -35.14% |
30g
-12.69%
60g
61.29%
90g
71.11%
|
Open $0.00210715
Min. $0.0016564
Mass. $0.00214247
|
$15.42K 9.31M RECORD | $1.01M |
|
||
| 2348 |
tBTC
2348
TBTC
|
$112,293.79 | -0.01% | -0.48% | -7.6% |
30g
-4.99%
60g
11.98%
90g
3.21%
|
Open $113,207.77
Min. $112,293.79
Mass. $114,024.00
|
$1.07K 0 TBTC | $1.01M |
|
||
| 2349 |
EUNO
2349
EUNO
|
$0.000140 | - | - | 1.58% |
30g
-82.74%
60g
-75.55%
90g
-63.47%
|
Open $0.00004823
Min. $0.00004823
Mass. $0.00004823
|
$0 - | $1.01M |
|
||
| 2350 |
Cakepie XYZ
2350
CKP
|
$0.487209 | -0.93% | -1.25% | -1.58% |
30g
4.37%
60g
15.58%
90g
19.42%
|
Open $0.492524
Min. $0.487209
Mass. $0.497853
|
$23.82K 48.90K CKP | $1.01M |
|
32.836 Valute monitorate - Pagina
47 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.