Cap Mercato $3.94T
-5.08%
Volume 24o $584.79B
12.06%
BTC % 55.91%
1.28%
ETH % 11.45%
1.04%
Monete
33.399
+1
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
5ire
2301
5IRE
|
$0.000847 | -0.01% | 0.73% | -15.92% |
30g
-14.1%
60g
61.94%
90g
-42.84%
|
Open $0.00095917
Min. $0.0007917
Mass. $0.00095917
|
$315.74K 372.77M 5IRE | $1.24M |
|
||
| 2302 |
Nuco.cloud
2302
NCDT
|
$0.024741 | 0.03% | -2.89% | -17.56% |
30g
-30.84%
60g
-49.66%
90g
-34.08%
|
Open $0.027395
Min. $0.024732
Mass. $0.027395
|
$158.14K 6.39M NCDT | $1.24M |
|
||
| 2303 |
Marie Rose
2303
MARIE
|
$0.002670 | -9.05% | -12.58% | -36.92% |
30g
-56.94%
60g
-77.89%
90g
43.45%
|
Open $0.0030067
Min. $0.00267019
Mass. $0.00338765
|
$197.52K 73.97M MARIE | $1.12M |
|
||
| 2304 |
Super Zero Protocol / SERO
2304
SERO
|
$0.002801 | 0.34% | 8.31% | -9.56% |
30g
-28.24%
60g
-34.31%
90g
-40.06%
|
Open $0.0029503
Min. $0.00258563
Mass. $0.0029503
|
$34.01K 12.14M SERO | $1.24M |
|
||
| 2305 |
Redbrick
2305
BRIC
|
$0.005265 | 0.55% | -13.45% | -36.35% |
30g
-40%
60g
-81.72%
90g
-38.05%
|
Open $0.00682745
Min. $0.00523572
Mass. $0.00682745
|
$140.10K 26.61M BRIC | $1.24M |
|
||
| 2306 |
Exeedme
2306
XED
|
$0.012257 | -0.02% | -10.89% | -14.26% |
30g
-21.73%
60g
-37.37%
90g
12.99%
|
Open $0.01374
Min. $0.011015
Mass. $0.013761
|
$2.51K 204.44K XED | $1.23M |
|
||
| 2307 |
Hypr
2307
HYPR
|
$0.001754 | 0.33% | -1.69% | -22.92% |
30g
-66.7%
60g
-69.09%
90g
-69.09%
|
Open $0.00182234
Min. $0.00173973
Mass. $0.00182271
|
$8.02K 4.57M HYPR | $1.23M |
|
||
| 2308 |
StarHeroes
2308
STAR
|
$0.005798 | 0.13% | 0.53% | -14.99% |
30g
3.22%
60g
-20.47%
90g
14.31%
|
Open $0.00634818
Min. $0.00563951
Mass. $0.00634818
|
$40.92K 7.06M STAR | $1.22M |
|
||
| 2309 |
Alibaba Tokenized Stock (Ondo)
2309
BABAon
|
$155.85 | -0.62% | -0.38% | -17.43% |
30g
0.28%
60g
13.59%
90g
13.59%
|
Open $156.80
Min. $155.85
Mass. $157.86
|
$105.12K 674.00 BABAon | $1.21M |
|
||
| 2310 |
Wells Fargo Tokenized Stock (Ondo)
2310
WFCon
|
$80.24 | - | - | -4.58% |
30g
-1.42%
60g
-2.04%
90g
-2.04%
|
Open $80.24
Min. $80.24
Mass. $80.24
|
- - | $1.22M |
|
||
| 2311 |
Neutrino USD
2311
XTN
|
$0.023202 | -0.69% | 3.11% | -21.8% |
30g
-27.58%
60g
-29.05%
90g
-21.87%
|
Open $0.026129
Min. $0.021154
Mass. $0.026129
|
$1.25K 53.96K XTN | $1.21M |
|
||
| 2312 |
Shrub
2312
SHRUB
|
$0.001287 | -0.11% | -10.5% | -31.57% |
30g
-54.82%
60g
-71.6%
90g
-69.07%
|
Open $0.00150262
Min. $0.00128128
Mass. $0.00150593
|
$203.02K 157.74M SHRUB | $1.21M |
|
||
| 2313 |
DUKO
2313
DUKO
|
$0.000127 | 0.86% | -7.95% | -31.87% |
30g
-47.71%
60g
-53.43%
90g
-59.76%
|
Open $0.00014549
Min. $0.00012558
Mass. $0.00014549
|
$188.57K 1.49B DUKO | $1.22M |
|
||
| 2314 |
Baidu Tokenized Stock (Ondo)
2314
BIDUon
|
$118.85 | - | 0.05% | -16.2% |
30g
6.03%
60g
23.43%
90g
23.43%
|
Open $119.33
Min. $118.77
Mass. $120.75
|
- - | $1.21M |
|
||
| 2315 |
Dark Eclipse
2315
DARK
|
$0.001201 | -0.99% | -3.84% | -35.37% |
30g
-47.63%
60g
-78.11%
90g
-56.74%
|
Open $0.00137051
Min. $0.00117755
Mass. $0.00137051
|
$7.85M 6.54B DARK | $1.20M |
|
||
| 2316 |
Hakka.Finance
2316
HAKKA
|
$0.002849 | - | 2.72% | -3.98% |
30g
-14.22%
60g
-2.63%
90g
19.81%
|
Open $0.00286082
Min. $0.00277357
Mass. $0.00286082
|
- - | $1.21M |
|
||
| 2317 |
Rage Guy
2317
RAGE
|
$0.001226 | -0.32% | -7.76% | -47.94% |
30g
-67.63%
60g
-67.63%
90g
-67.63%
|
Open $0.00156395
Min. $0.00112492
Mass. $0.00156395
|
$40.67K 33.17M RAGE | $1.21M |
|
||
| 2318 |
Black Mirror Experience
2318
MIRROR
|
$0.012727 | 1.07% | 1.4% | -40.04% |
30g
-73.13%
60g
-63.68%
90g
-63.68%
|
Open $0.016138
Min. $0.012509
Mass. $0.016138
|
$1.14M 89.44M MIRROR | $1.22M |
|
||
| 2319 |
WTF Opossum
2319
WTFO
|
$0.001422 | - | -12.3% | 1.44% |
30g
-12.03%
60g
-19.04%
90g
1559.52%
|
Open $0.00173841
Min. $0.00135146
Mass. $0.00173841
|
- - | $1.21M |
|
||
| 2320 |
Farcana
2320
FAR
|
$0.000300 | -0.99% | -4% | 9.13% |
30g
-13.75%
60g
58.74%
90g
47.95%
|
Open $0.00031793
Min. $0.00029975
Mass. $0.00031793
|
$125.20K 417.68M FAR | $1.19M |
|
||
| 2321 |
Chipotle Tokenized Stock (Ondo)
2321
CMGon
|
$39.58 | - | -0.01% | -5.33% |
30g
1.61%
60g
-5.9%
90g
-5.9%
|
Open $39.68
Min. $39.17
Mass. $39.68
|
- - | $1.20M |
|
||
| 2322 |
Plearn
2322
PLN
|
$0.013989 | 0.86% | -8.8% | -26.26% |
30g
-26.14%
60g
-36.96%
90g
-42.58%
|
Open $0.016159
Min. $0.013745
Mass. $0.016208
|
$129.27K 9.24M PLN | $1.20M |
|
||
| 2323 |
StupidCoin
2323
STUPID
|
$0.001187 | -0.85% | -3.5% | -30.31% |
30g
-37.36%
60g
-71.78%
90g
-67.01%
|
Open $0.0012697
Min. $0.00115468
Mass. $0.0012697
|
$1.33M 1.12B STUPID | $1.18M |
|
||
| 2324 |
StarSlax
2324
SSLX
|
$0.000471 | -0.61% | 5.98% | -8.03% |
30g
1.84%
60g
7.56%
90g
-6.11%
|
Open $0.0004628
Min. $0.00042909
Mass. $0.00047666
|
$164.68K 349.69M SSLX | $1.18M |
|
||
| 2325 |
Vesper
2325
VSP
|
$0.137765 | 9.48% | 0.62% | -26.69% |
30g
-20.13%
60g
-43.16%
90g
-21.69%
|
Open $0.136815
Min. $0.123655
Mass. $0.137765
|
$2.61K 18.95K VSP | $1.30M |
|
||
| 2326 |
Pepes Dog
2326
ZEUS
|
$0.0000000020 | 0.05% | -3.23% | -17.67% |
30g
-49.61%
60g
-81.08%
90g
-84.89%
|
Open $0.000000003
Min. $0.000000002
Mass. $0.000000003
|
$331.40K 165.70T ZEUS | $1.19M |
|
||
| 2327 |
Lets BONK
2327
LetsBONK
|
$0.017065 | -0.51% | -6.07% | -36.19% |
30g
-49.93%
60g
-58.12%
90g
-86.18%
|
Open $0.020347
Min. $0.016434
Mass. $0.020347
|
$2.63M 154.07M LetsBONK | $1.18M |
|
||
| 2328 |
Ultraround Money
2328
CIRCLE
|
$1.3516 | - | -3.98% | 45.85% |
30g
17.52%
60g
-11.14%
90g
-11.22%
|
Open $1.4065
Min. $1.3250
Mass. $1.4076
|
- - | $1.18M |
|
||
| 2329 |
BSCPAD
2329
BSCPAD
|
$0.014766 | -0.86% | -0.3% | -13.54% |
30g
-8.05%
60g
-8.12%
90g
1.72%
|
Open $0.015941
Min. $0.014279
Mass. $0.015941
|
$254.22K 17.22M BSCPAD | $1.17M |
|
||
| 2330 |
SOVRUN / BreederDAO
2330
SOVRN
|
$0.006691 | -0.14% | -4.27% | -21.68% |
30g
-30.92%
60g
-41.07%
90g
-28.33%
|
Open $0.00707653
Min. $0.00653591
Mass. $0.00707653
|
$74.29K 11.10M SOVRN | $1.17M |
|
||
| 2331 |
BunkerCoin
2331
BUNKER
|
$0.001002 | -13.68% | -14.32% | -28.77% |
30g
-33.77%
60g
-43.42%
90g
-52.03%
|
Open $0.00120763
Min. $0.00100245
Mass. $0.00120763
|
$127.74K 127.43M BUNKER | $1.00M |
|
||
| 2332 |
PAWS
2332
PAWS
|
$0.000021 | -4.9% | -0.35% | -18.33% |
30g
-24.44%
60g
-57.17%
90g
-46.85%
|
Open $0.00002347
Min. $0.00001952
Mass. $0.00002354
|
$367.25K 17.73B PAWS | $1.10M |
|
||
| 2333 |
Gasspas
2333
GASS
|
$0.0000000020 | -1.75% | -9.18% | -33.97% |
30g
-19.84%
60g
-71.05%
90g
-45.01%
|
Open $0.000000003
Min. $0.000000002
Mass. $0.000000003
|
$317.10K 158.55T GASS | $1.13M |
|
||
| 2334 |
Sekuya Multiverse
2334
SKYA
|
$0.002853 | - | -5.22% | -25.78% |
30g
-33.95%
60g
-49.56%
90g
-39.63%
|
Open $0.00321326
Min. $0.00285313
Mass. $0.00321326
|
$126.07K 44.18M SKYA | $1.15M |
|
||
| 2335 |
Pino
2335
PINO
|
$0.001159 | -0.09% | -4.79% | -25.55% |
30g
-54.23%
60g
-52.31%
90g
-39.85%
|
Open $0.00135132
Min. $0.00114605
Mass. $0.00135132
|
$6.02K 5.19M PINO | $1.15M |
|
||
| 2336 |
Mettalex
2336
MTLX
|
$1.0209 | -0.03% | 0.09% | -21.34% |
30g
-38.82%
60g
-44.03%
90g
-15.68%
|
Open $1.0108
Min. $1.0046
Mass. $1.0411
|
$4.44K 4.35K MTLX | $1.15M |
|
||
| 2337 |
MAX
2337
MAX
|
$0.001145 | -0.04% | -6.02% | -38.04% |
30g
-83.69%
60g
-90.77%
90g
-63.41%
|
Open $0.00135345
Min. $0.00109592
Mass. $0.00135345
|
$339.43K 296.57M MAX | $1.14M |
|
||
| 2338 |
Forward Protocol
2338
FORWARD
|
$0.000229 | 0.26% | 8.89% | 3.1% |
30g
-8.45%
60g
93.99%
90g
-62.06%
|
Open $0.00022048
Min. $0.00021039
Mass. $0.00022993
|
$110.08K 480.49M FORWARD | $1.15M |
|
||
| 2339 |
Venus DOT
2339
vDOT
|
$0.068051 | -0.62% | 0.46% | -28.64% |
30g
-29.39%
60g
-28.38%
90g
-24.88%
|
Open $0.084727
Min. $0.064851
Mass. $0.084727
|
- - | $1.13M |
|
||
| 2340 |
Lattice Token
2340
LTX
|
$0.039795 | 0.2% | -0.48% | 50.76% |
30g
-35.52%
60g
-33.38%
90g
-47%
|
Open $0.03999
Min. $0.038421
Mass. $0.040037
|
$103.64K 2.60M LTX | $1.14M |
|
||
| 2341 |
Welshcorgicoin
2341
WELSH
|
$0.000113 | -0.04% | 3.6% | -11.65% |
30g
-38.23%
60g
-50.82%
90g
-70.7%
|
Open $0.00013313
Min. $0.00010413
Mass. $0.00013313
|
$62.15K 549.45M WELSH | $1.13M |
|
||
| 2342 |
Phoenic
2342
PNIC
|
$0.004388 | -1.32% | -2.04% | -7.29% |
30g
105.41%
60g
70.9%
90g
89.89%
|
Open $0.00451882
Min. $0.00419813
Mass. $0.00461181
|
$90.14K 20.54M PNIC | $1.12M |
|
||
| 2343 |
Tiamonds
2343
TOTO
|
$0.003835 | -0.21% | -3.68% | -28.81% |
30g
-31.56%
60g
-37.63%
90g
-41.71%
|
Open $0.00397068
Min. $0.00375844
Mass. $0.00400033
|
$122.86K 32.04M TOTO | $1.12M |
|
||
| 2344 |
MBP Coin
2344
MBP
|
$0.069898 | -0.52% | -0.45% | -19.78% |
30g
-21.74%
60g
-27.11%
90g
-16.19%
|
Open $0.074555
Min. $0.066285
Mass. $0.074555
|
$1.47M 21.08M MBP | $1.12M |
|
||
| 2345 |
Octokn
2345
OTK
|
$0.002297 | 0.69% | 6.96% | -11.25% |
30g
-36.85%
60g
-53.55%
90g
-59.79%
|
Open $0.00248227
Min. $0.00211438
Mass. $0.00248227
|
$35.42K 15.42M OTK | $1.12M |
|
||
| 2346 |
Netflix Tokenized Stock (Ondo)
2346
NFLXon
|
$1,220.56 | 0.07% | 0.18% | 5.4% |
30g
1.32%
60g
0.76%
90g
0.76%
|
Open $1,214.16
Min. $1,207.53
Mass. $1,222.02
|
$78.57K 64.00 NFLXon | $1.11M |
|
||
| 2347 |
Mastercard Tokenized Stock (Ondo)
2347
MAon
|
$554.15 | 0.22% | -1.28% | -4.56% |
30g
-6.62%
60g
-5.6%
90g
-5.6%
|
Open $559.00
Min. $551.52
Mass. $561.34
|
$113.93K 205.00 MAon | $1.11M |
|
||
| 2348 |
LBRY Credits
2348
LBC
|
$0.001696 | - | - | 1.44% |
30g
12.01%
60g
63.64%
90g
57.93%
|
Open $0.00189994
Min. $0.00189994
Mass. $0.00189994
|
$26.00 - | $1.11M |
|
||
| 2349 |
Broadcom tokenized stock (xStock)
2349
AVGOX
|
$325.79 | - | -0.07% | -3.51% |
30g
-6.05%
60g
-6.05%
90g
-6.05%
|
Open $325.31
Min. $322.94
Mass. $326.18
|
$2.10K 6.00 AVGOX | $1.11M |
|
||
| 2350 |
Big Data Protocol
2350
BDPR
|
$0.020737 | -0.98% | -2.45% | -19.16% |
30g
-22.73%
60g
-40.62%
90g
-58.37%
|
Open $0.023167
Min. $0.020631
Mass. $0.023167
|
$98.20K 4.74M BDPR | $1.10M |
|
33.399 Valute monitorate - Pagina
47 di 668
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.