Cap Mercato $3.01T
-0.52%
Volume 24o $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Monete
34.179
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
WhiteBridge Network
2301
WBAI
|
$0.004247 | -0.13% | -2.44% | -20.22% |
30g
-29.04%
60g
-46.08%
90g
-79.98%
|
Open $0.00438703
Min. $0.0042469
Mass. $0.00438703
|
$732.06K 172.37M WBAI | $903.50K |
|
||
| 2302 |
OpenOcean
2302
OOE
|
$0.001779 | -1.27% | -3.03% | -20.76% |
30g
-18.69%
60g
-34.46%
90g
-39.29%
|
Open $0.00184865
Min. $0.00177358
Mass. $0.00186977
|
$52.50K 29.52M OOE | $899.69K |
|
||
| 2303 |
Spain National Fan Token
2303
SNFT
|
$0.039212 | -1.66% | 2.09% | -6.31% |
30g
0.79%
60g
88.11%
90g
98.1%
|
Open $0.038095
Min. $0.036768
Mass. $0.040905
|
$70.08K 1.79M SNFT | $898.10K |
|
||
| 2304 |
Levana Protocol
2304
LVN
|
$0.001118 | - | -1.61% | -24.51% |
30g
-22.24%
60g
-37.81%
90g
-60.39%
|
Open $0.00113655
Min. $0.00111815
Mass. $0.00113655
|
- - | $897.90K |
|
||
| 2305 |
Renta Network
2305
RENTA
|
$0.001694 | 0.35% | 1.88% | -36.65% |
30g
-66.81%
60g
-68.85%
90g
-82.04%
|
Open $0.0016571
Min. $0.0016571
Mass. $0.00169366
|
$264.32K 156.06M RENTA | $894.21K |
|
||
| 2306 |
OUTLAW Crypto Games
2306
OUTLAW
|
$0.000896 | 2.26% | -0.13% | -9.2% |
30g
103.65%
60g
44.95%
90g
-10.19%
|
Open $0.00089528
Min. $0.00085985
Mass. $0.00092641
|
$14.06K 15.69M OUTLAW | $892.03K |
|
||
| 2307 |
META FINANCIAL AI
2307
MEFAI
|
$0.001541 | 0.74% | -6.9% | -23.84% |
30g
-37.85%
60g
-65.78%
90g
-63.11%
|
Open $0.00161208
Min. $0.00152963
Mass. $0.00172787
|
$231.95K 150.51M MEFAI | $891.01K |
|
||
| 2308 |
Serenity Shield
2308
SERSH
|
$0.021431 | -1.38% | -3.11% | -18.82% |
30g
-34.05%
60g
-45.24%
90g
-40.13%
|
Open $0.022076
Min. $0.017918
Mass. $0.022121
|
$22.60K 1.05M SERSH | $889.90K |
|
||
| 2309 |
MetaCene
2309
MAK
|
$0.001707 | 0.47% | -1.58% | 10.19% |
30g
3.45%
60g
10.23%
90g
-7.73%
|
Open $0.00173254
Min. $0.00169877
Mass. $0.00174013
|
$44.72K 26.20M MAK | $889.43K |
|
||
| 2310 |
POA Network
2310
POA
|
$0.022959 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.022959
Min. $0.022959
Mass. $0.022959
|
$34.00 - | $888.18K |
|
||
| 2311 |
Real Smurf Cat (ETH)
2311
ШАЙЛУШАЙ
|
$0.00000945 | -0.45% | -3.77% | -12.36% |
30g
-8.53%
60g
-22.76%
90g
-56.57%
|
Open $0.000009809
Min. $0.000009454
Mass. $0.000009838
|
$68.06K 7.20B ШАЙЛУШАЙ | $886.92K |
|
||
| 2312 |
LayerEdge
2312
EDGEN
|
$0.003052 | -0.23% | -3.8% | -13.48% |
30g
-26.15%
60g
-25.61%
90g
-43.36%
|
Open $0.00314988
Min. $0.00305207
Mass. $0.00317287
|
$1.13M 370.26M EDGEN | $885.10K |
|
||
| 2313 |
GlobalBoost-Y
2313
BSTY
|
$0.052022 | -0.07% | -2.61% | -8.1% |
30g
-11.16%
60g
-9.5%
90g
-72.82%
|
Open $0.053519
Min. $0.051985
Mass. $0.053519
|
$83.69K 1.61M BSTY | $883.12K |
|
||
| 2314 |
PopChest
2314
POPC
|
$0.000552 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00053021
Min. $0.00052636
Mass. $0.00055508
|
$58.38K - | $882.76K |
|
||
| 2315 |
Mubarakah
2315
MUBARAKAH
|
$0.000882 | 0.22% | -5.56% | 9.82% |
30g
6.18%
60g
183.55%
90g
43.94%
|
Open $0.00094673
Min. $0.0008666
Mass. $0.0009561
|
$193.93K 219.86M MUBARAKAH | $882.07K |
|
||
| 2316 |
Creo Engine
2316
CREO
|
$0.001466 | 0.13% | 0.13% | -5.51% |
30g
-18.45%
60g
-33.66%
90g
-55.53%
|
Open $0.00145666
Min. $0.00145216
Mass. $0.00146986
|
$768.46K 524.12M CREO | $879.71K |
|
||
| 2317 |
MagicCraft
2317
MCRT
|
$0.000174 | -1.17% | -2.94% | -14.07% |
30g
-17.32%
60g
-26.16%
90g
-43.65%
|
Open $0.00017953
Min. $0.00017448
Mass. $0.00017992
|
$445.38K 2.55B MCRT | $879.10K |
|
||
| 2318 |
Super Champs
2318
CHAMP
|
$0.000948 | - | -4.98% | -25.77% |
30g
-10.37%
60g
-40.74%
90g
-66.72%
|
Open $0.00099825
Min. $0.00094843
Mass. $0.00099829
|
$589.37K 621.38M CHAMP | $878.65K |
|
||
| 2319 |
Qualcomm Tokenized Stock (Ondo)
2319
QCOMon
|
$152.44 | 0.03% | 0.86% | -2.7% |
30g
-11.73%
60g
-10.1%
90g
-15.98%
|
Open $152.17
Min. $151.13
Mass. $153.90
|
$1.84M 12.09K QCOMon | $871.74K |
|
||
| 2320 |
Unifi Protocol DAO
2320
UNFI
|
$0.090976 | -1.55% | -4.12% | -12.41% |
30g
-2.83%
60g
1.97%
90g
-30.9%
|
Open $0.097572
Min. $0.090143
Mass. $0.097572
|
$243.86K 2.68M UNFI | $868.70K |
|
||
| 2321 |
Rebel Cars
2321
RC
|
$0.004197 | 1.19% | 8% | 10.32% |
30g
-1.41%
60g
0.94%
90g
-22.82%
|
Open $0.00411563
Min. $0.00386412
Mass. $0.00421221
|
$61.72K 14.71M RC | $866.10K |
|
||
| 2322 |
LABUBU SOL
2322
LABUBU
|
$0.000867 | 0.18% | 5.35% | -21.45% |
30g
-29.77%
60g
-38.1%
90g
-62.89%
|
Open $0.00081476
Min. $0.00081476
Mass. $0.00087149
|
$3.74M 4.32B LABUBU | $865.37K |
|
||
| 2323 |
Zyfi
2323
ZFI
|
$0.011031 | 2.56% | -13.89% | -16.66% |
30g
-7.91%
60g
-13.54%
90g
-63.12%
|
Open $0.01264
Min. $0.010755
Mass. $0.013701
|
$95.94K 8.70M ZFI | $864.62K |
|
||
| 2324 |
V Systems
2324
VSYS
|
$0.000240 | -0.76% | 6.81% | -33.61% |
30g
-42.27%
60g
-5.59%
90g
-20.92%
|
Open $0.00021225
Min. $0.00021225
Mass. $0.0002415
|
$297.79K 1.24B VSYS | $864.58K |
|
||
| 2325 |
ILCoin
2325
ILC
|
$0.000839 | - | 2.2% | -7.3% |
30g
-41.15%
60g
-21.88%
90g
2.13%
|
Open $0.00082612
Min. $0.00082113
Mass. $0.0008408
|
$24.00 - | $862.47K |
|
||
| 2326 |
ivendPay
2326
IVPAY
|
$0.000933 | -0.12% | -0.22% | -3.03% |
30g
-16.1%
60g
-8.63%
90g
-27.05%
|
Open $0.00095083
Min. $0.00092484
Mass. $0.00095083
|
$253.76K 271.88M IVPAY | $862.19K |
|
||
| 2327 |
Ispolink
2327
ISP
|
$0.000107 | -0.02% | -1.04% | -15.9% |
30g
15.52%
60g
-5.48%
90g
-48.77%
|
Open $0.00010849
Min. $0.00010692
Mass. $0.00010849
|
$143.53K 1.34B ISP | $859.03K |
|
||
| 2328 |
GHOST
2328
GHOST
|
$0.029740 | -2.43% | 9.28% | -0.88% |
30g
-11.44%
60g
-54.96%
90g
-57.36%
|
Open $0.027213
Min. $0.02551
Mass. $0.031429
|
$375.00 12.62K GHOST | $851.85K |
|
||
| 2329 |
Xaya
2329
CHI
|
$0.014649 | -0.02% | -3.89% | -12.7% |
30g
-22.8%
60g
-29.31%
90g
-49.24%
|
Open $0.015256
Min. $0.014649
Mass. $0.015256
|
$3.00 269.00 CHI | $850.72K |
|
||
| 2330 |
Aurora
2330
AURO
|
$0.000085 | - | - | 0.21% |
30g
0.36%
60g
1.64%
90g
3.95%
|
Open $0.00006162
Min. $0.00006162
Mass. $0.00006162
|
$0 - | $845.91K |
|
||
| 2331 |
Jetcoin
2331
JET
|
$0.011620 | - | - | -35.5% |
30g
-56.75%
60g
39.52%
90g
-50.25%
|
Open $0.00099511
Min. $0.00099511
Mass. $0.00099511
|
$0 - | $845.53K |
|
||
| 2332 |
Fenerbahçe Token
2332
FB
|
$0.387601 | 0.02% | 4.6% | -13.79% |
30g
4.71%
60g
-9.53%
90g
26.45%
|
Open $0.371868
Min. $0.368044
Mass. $0.397587
|
$3.71M 9.58M FB | $844.97K |
|
||
| 2333 |
Non-Playable Coin Solana
2333
NPCS
|
$0.000867 | -0.87% | 0.15% | -3.79% |
30g
-21.14%
60g
-25.55%
90g
-61.06%
|
Open $0.00083464
Min. $0.00083464
Mass. $0.00087977
|
$1.24K 1.44M NPCS | $840.63K |
|
||
| 2334 |
Emorya Finance
2334
EMR
|
$0.001003 | -0.35% | 2.09% | -34.47% |
30g
-41.79%
60g
-40.15%
90g
-27.99%
|
Open $0.00094002
Min. $0.00094002
Mass. $0.0010357
|
$401.30K 400.02M EMR | $840.28K |
|
||
| 2335 |
Ternoa
2335
CAPS
|
$0.000651 | -0.08% | -2.07% | -8.88% |
30g
-7.84%
60g
-16.1%
90g
-33.21%
|
Open $0.00066985
Min. $0.00065124
Mass. $0.00068359
|
$18.44K 28.32M CAPS | $838.17K |
|
||
| 2336 |
0xGasless
2336
0XGAS
|
$0.087942 | -2.51% | -8.21% | -2.82% |
30g
-5.43%
60g
-20.63%
90g
-60.53%
|
Open $0.098695
Min. $0.087941
Mass. $0.098695
|
$3.73K 42.44K 0XGAS | $837.96K |
|
||
| 2337 |
Dolan Duck
2337
DOLAN
|
$0.008477 | 0.55% | 0.48% | -21.08% |
30g
-3.58%
60g
-34.77%
90g
-73.2%
|
Open $0.00836536
Min. $0.00836536
Mass. $0.00894365
|
$95.25K 11.24M DOLAN | $832.75K |
|
||
| 2338 |
BOOM Coin
2338
BOOM
|
$0.003200 | -4.82% | -16.12% | -30.63% |
30g
-67.82%
60g
-79.24%
90g
-87.94%
|
Open $0.00355752
Min. $0.00280857
Mass. $0.00384629
|
$1.08M 338.04M BOOM | $832.24K |
|
||
| 2339 |
SingularityDAO
2339
SDAO
|
$0.010056 | -8.69% | -9.69% | -15.54% |
30g
-25.83%
60g
-35.85%
90g
-60.23%
|
Open $0.011103
Min. $0.010056
Mass. $0.011306
|
$122.00 - | $832.00K |
|
||
| 2340 |
Shardeum
2340
SHM
|
$0.000104 | -0.16% | 1.4% | -1.16% |
30g
-36.77%
60g
-58.35%
90g
-67.86%
|
Open $0.00010338
Min. $0.00010254
Mass. $0.00010692
|
$436.67K 4.19B SHM | $829.87K |
|
||
| 2341 |
DeepOnion
2341
ONION
|
$0.036459 | -0.06% | 0.62% | -8.82% |
30g
-22.99%
60g
61.41%
90g
175.49%
|
Open $0.036384
Min. $0.036069
Mass. $0.037122
|
$4.00 128.00 ONION | $827.36K |
|
||
| 2342 |
Sapo Concho
2342
CONCHO
|
$0.000827 | 3.63% | -0.57% | 390.59% |
30g
320.77%
60g
1799.35%
90g
1153.92%
|
Open $0.0007007
Min. $0.00069779
Mass. $0.00097773
|
$2.16M 2.61B CONCHO | $827.00K |
|
||
| 2343 | $134.40 | - | 4.55% | -4.24% |
30g
-8.92%
60g
-1.03%
90g
9%
|
Open $133.30
Min. $128.54
Mass. $135.11
|
- - | $823.60K |
|
|||
| 2344 |
Skate
2344
SKATE
|
$0.003767 | 0.3% | -2.28% | -13.89% |
30g
-42.95%
60g
-83.82%
90g
-88.51%
|
Open $0.00393238
Min. $0.00362556
Mass. $0.00407094
|
$1.24M 328.18M SKATE | $822.60K |
|
||
| 2345 |
Mode
2345
MODE
|
$0.000329 | 2.77% | -4.66% | -12.7% |
30g
-43.57%
60g
-46.72%
90g
-60.03%
|
Open $0.00034798
Min. $0.00031982
Mass. $0.00035476
|
$151.17K 459.89M MODE | $821.74K |
|
||
| 2346 |
Welshcorgicoin
2346
WELSH
|
$0.000082 | 2.5% | -1.21% | -17.99% |
30g
57.68%
60g
34.18%
90g
-36.52%
|
Open $0.00008585
Min. $0.00007787
Mass. $0.00008784
|
$50.66K 618.87M WELSH | $818.62K |
|
||
| 2347 |
Quantstamp
2347
QSP
|
$0.001143 | 1.7% | 19.43% | 27.67% |
30g
32.65%
60g
18.58%
90g
-3.48%
|
Open $0.00541431
Min. $0.00501519
Mass. $0.00619276
|
$11.35K - | $816.08K |
|
||
| 2348 |
Super Micro Computer Tokenized Stock (Ondo)
2348
SMCIon
|
$29.14 | -0.02% | -0.78% | -7.71% |
30g
-0.31%
60g
-13.29%
90g
-44.04%
|
Open $29.64
Min. $29.14
Mass. $30.21
|
$2.63M 90.21K SMCIon | $811.54K |
|
||
| 2349 |
Merck tokenized stock (xStock)
2349
MRKX
|
$107.99 | - | 0.02% | -0.17% |
30g
2.06%
60g
5.26%
90g
24.77%
|
Open $107.97
Min. $107.97
Mass. $107.99
|
$50.00 0 MRKX | $809.94K |
|
||
| 2350 |
Dopex
2350
DPX
|
$2.81 | - | -2.25% | -8.55% |
30g
-18.53%
60g
-22.51%
90g
-39.94%
|
Open $2.8794
Min. $2.8145
Mass. $2.8794
|
$9.00 - | $809.49K |
|
34.179 Valute monitorate - Pagina
47 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.