Cap Mercato $3.13T
-3.66%
Volume 24o $232.52B
15.12%
BTC % 55.39%
3.68%
ETH % 10.93%
0.18%
Monete
33.834
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
TRUST AI
2301
TRT
|
$0.245247 | 0.06% | -6.82% | -5.33% |
30g
-28.61%
60g
-8.7%
90g
-45.78%
|
Open $0.266549
Min. $0.237975
Mass. $0.266549
|
$3.10K 12.66K TRT | $931.94K |
|
||
| 2302 |
IRISnet
2302
IRIS
|
$0.000571 | 1.32% | -87.16% | 7.7% |
30g
-6.83%
60g
105.83%
90g
-48.99%
|
Open $0.00434357
Min. $0.00054995
Mass. $0.00453179
|
$128.68K 225.28M IRIS | $927.82K |
|
||
| 2303 |
Atomic Wallet Coin
2303
AWC
|
$0.087439 | - | -1.4% | -5.92% |
30g
4.83%
60g
11.87%
90g
-12.62%
|
Open $0.090058
Min. $0.086626
Mass. $0.090058
|
- - | $927.17K |
|
||
| 2304 |
DecideAI
2304
DCD
|
$0.001897 | 0.66% | -9.91% | -11.98% |
30g
-47.05%
60g
-43.6%
90g
-68.46%
|
Open $0.00208817
Min. $0.00185235
Mass. $0.00210659
|
$637.00 336.02K DCD | $926.92K |
|
||
| 2305 |
LUCE
2305
LUCE
|
$0.000926 | 0.8% | 1.59% | 7.86% |
30g
12.73%
60g
-38.46%
90g
-66.72%
|
Open $0.00091163
Min. $0.00087066
Mass. $0.00098946
|
$296.15K 319.81M LUCE | $926.02K |
|
||
| 2306 |
Mario Coin
2306
COIN
|
$0.000031 | -0.03% | -0.73% | -1.73% |
30g
-2.57%
60g
-16.65%
90g
-33.56%
|
Open $0.00003119
Min. $0.00003084
Mass. $0.0000318
|
$12.00 400.48K COIN | $925.24K |
|
||
| 2307 |
xAI tokenized stock (PreStocks)
2307
XAITOKENIZED1
|
$73.72 | -0.19% | -0.93% | 11.8% |
30g
-62.92%
60g
-62.92%
90g
-62.92%
|
Open $74.97
Min. $69.25
Mass. $74.97
|
$214.98K 2.92K XAITOKENIZED1 | $925.18K |
|
||
| 2308 |
Witch Token
2308
WITCH
|
$0.033785 | -0.38% | -0.02% | -0.44% |
30g
4.29%
60g
-26.06%
90g
-39.85%
|
Open $0.034154
Min. $0.033493
Mass. $0.034154
|
$10.41K 308.10K WITCH | $922.31K |
|
||
| 2309 |
Cakepie XYZ
2309
CKP
|
$0.504897 | -0.96% | 0.36% | 2.24% |
30g
-1.82%
60g
-5.41%
90g
5.22%
|
Open $0.503991
Min. $0.495155
Mass. $0.511696
|
$39.89K 79.00K CKP | $920.47K |
|
||
| 2310 |
Dino Tycoon
2310
TYCOON
|
$0.004970 | 4.78% | -39.4% | -83.38% |
30g
-92.15%
60g
-93.79%
90g
-93.79%
|
Open $0.00839665
Min. $0.00475429
Mass. $0.00849742
|
$1.33M 268.47M TYCOON | $919.41K |
|
||
| 2311 |
TON Station
2311
SOON
|
$0.000014 | 3.95% | -3.77% | 18.41% |
30g
12.84%
60g
-41.59%
90g
-65.13%
|
Open $0.00001517
Min. $0.00001342
Mass. $0.0000152
|
$230.06K 16.48B SOON | $919.32K |
|
||
| 2312 |
Rivalz Network
2312
RIZ
|
$0.000797 | 1.23% | -2.12% | -23.81% |
30g
-43.78%
60g
-34.09%
90g
-54.25%
|
Open $0.00081355
Min. $0.000787
Mass. $0.00081539
|
$237.95K 298.58M RIZ | $917.25K |
|
||
| 2313 |
Salesforce Tokenized Stock (Ondo)
2313
CRMon
|
$257.80 | 0.03% | -1.96% | -1.89% |
30g
8.94%
60g
4.32%
90g
5.35%
|
Open $262.96
Min. $257.68
Mass. $262.96
|
$345.00 1.00 CRMon | $912.65K |
|
||
| 2314 |
Boop
2314
BOOP
|
$0.00000916 | 0.61% | -1.93% | -12.39% |
30g
-5.42%
60g
-56.41%
90g
-62.74%
|
Open $0.000009343
Min. $0.000008992
Mass. $0.000009345
|
$8.20K 895.82M BOOP | $912.06K |
|
||
| 2315 |
JPMorgan Chase tokenized stock (xStock)
2315
JPMX
|
$313.55 | - | 2.62% | 1.81% |
30g
4.88%
60g
4.51%
90g
4.51%
|
Open $315.07
Min. $305.52
Mass. $317.86
|
$274.00 0 JPMX | $909.30K |
|
||
| 2316 |
JD.com Tokenized Stock (Ondo)
2316
JDon
|
$28.84 | 0.22% | 0.03% | -2.05% |
30g
-1.89%
60g
-13.1%
90g
-19.3%
|
Open $28.67
Min. $28.58
Mass. $28.93
|
$174.22K 6.04K JDon | $907.03K |
|
||
| 2317 |
OciCat
2317
OCICAT
|
$0.0000000020 | -1.65% | -8.38% | -4.54% |
30g
-46.72%
60g
-42.55%
90g
-71.75%
|
Open $0.000000003
Min. $0.000000002
Mass. $0.000000003
|
$5.11K 2.56T OCICAT | $904.76K |
|
||
| 2318 |
Optimus AI
2318
OPTI
|
$0.009515 | 0.11% | -1% | -6.19% |
30g
-32.16%
60g
-33.15%
90g
-61.33%
|
Open $0.00966464
Min. $0.00912244
Mass. $0.00972909
|
$81.62K 8.58M OPTI | $904.29K |
|
||
| 2319 |
DeepBrain Chain
2319
DBC
|
$0.000166 | - | -4.39% | -7.92% |
30g
-21.83%
60g
-60.47%
90g
-77.88%
|
Open $0.00017454
Min. $0.00016494
Mass. $0.00017613
|
$14.56K 87.50M DBC | $903.45K |
|
||
| 2320 |
The Nation Token
2320
NATO
|
$0.00000090 | -0.07% | -4.53% | -10.54% |
30g
-2.06%
60g
-48.08%
90g
-60.4%
|
Open $0.000000932
Min. $0.000000896
Mass. $0.000000941
|
$338.35K 376.78B NATO | $898.93K |
|
||
| 2321 |
Digital Fitness
2321
DEFIT
|
$0.028619 | - | -6.42% | -21.89% |
30g
-15.76%
60g
-37.38%
90g
-62.03%
|
Open $0.030583
Min. $0.028608
Mass. $0.030583
|
$1.65K - | $897.86K |
|
||
| 2322 |
Rage Guy
2322
RAGE
|
$0.000910 | -0.56% | -15.06% | -23.5% |
30g
9.61%
60g
-41.06%
90g
-73.09%
|
Open $0.00106602
Min. $0.00067014
Mass. $0.00109859
|
$29.56K 32.49M RAGE | $895.22K |
|
||
| 2323 | $82.28 | - | - | -0.07% |
30g
1.13%
60g
0.52%
90g
0.59%
|
Open $82.28
Min. $82.28
Mass. $82.28
|
- - | $892.88K |
|
|||
| 2324 |
SOLVEX NETWORK
2324
SOLVEX
|
$0.022545 | -1.48% | -8.79% | -15.08% |
30g
-3.53%
60g
-13.15%
90g
-45.1%
|
Open $0.025591
Min. $0.022393
Mass. $0.025591
|
$239.59K 10.63M SOLVEX | $890.51K |
|
||
| 2325 |
RedFOX Labs
2325
RFOX
|
$0.000677 | 256.3% | 232.71% | 878.78% |
30g
107.46%
60g
144.01%
90g
98.83%
|
Open $0.00020356
Min. $0.00001968
Mass. $0.00067723
|
$8.70M 12.84B RFOX | $888.53K |
|
||
| 2326 |
TRONPAD
2326
TRONPAD
|
$0.001068 | - | -4.25% | -6.29% |
30g
-14.91%
60g
-33.78%
90g
-35.05%
|
Open $0.00111523
Min. $0.00106778
Mass. $0.00111523
|
$34.00 - | $887.24K |
|
||
| 2327 |
Alpaca Finance
2327
ALPACA
|
$0.005837 | 0.25% | 3.63% | -3.5% |
30g
-0.63%
60g
-40.14%
90g
-66.8%
|
Open $0.00565327
Min. $0.0053152
Mass. $0.00583676
|
$248.66K 42.60M ALPACA | $885.25K |
|
||
| 2328 |
PoSciDonDAO
2328
SCI
|
$0.247902 | 0.14% | -5.93% | -19.92% |
30g
-5.2%
60g
-36.26%
90g
-58.54%
|
Open $0.263548
Min. $0.247537
Mass. $0.263549
|
$81.16K 327.38K SCI | $884.19K |
|
||
| 2329 | $143.72 | - | - | - |
30g
15.93%
60g
11.84%
90g
0.48%
|
Open $143.71
Min. $143.71
Mass. $143.71
|
- - | $880.34K |
|
|||
| 2330 |
Spheron Network
2330
SPON
|
$0.004121 | 0.89% | -7.78% | -11.19% |
30g
-52.1%
60g
-76.42%
90g
-88.74%
|
Open $0.00448393
Min. $0.00408449
Mass. $0.00448393
|
$242.19K 58.77M SPON | $879.85K |
|
||
| 2331 |
Bad Idea AI
2331
BAD
|
$0.0000000010 | 0.32% | -13.75% | -22.13% |
30g
-31.75%
60g
-48.82%
90g
-81.2%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$163.34K 163.34T BAD | $879.03K |
|
||
| 2332 |
MAD
2332
MAD
|
$0.00000088 | 0.67% | -3.42% | -13.09% |
30g
-12.11%
60g
-48.45%
90g
-68.43%
|
Open $0.000000906
Min. $0.000000869
Mass. $0.000000928
|
$179.65K 204.84B MAD | $876.95K |
|
||
| 2333 |
MetaCene
2333
MAK
|
$0.001682 | -0.01% | 11.55% | 11.96% |
30g
-0.38%
60g
-18.66%
90g
-69%
|
Open $0.00151065
Min. $0.00150415
Mass. $0.00171202
|
$45.68K 27.16M MAK | $876.45K |
|
||
| 2334 |
EverETH
2334
EVERETH
|
$0.0000000020 | - | -3.05% | -3.57% |
30g
-5.94%
60g
-9.37%
90g
0.23%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$36.00 - | $870.09K |
|
||
| 2335 | $869.22 | -1.26% | -1.27% | -2.18% |
30g
12.48%
60g
15.78%
90g
15.78%
|
Open $880.48
Min. $867.44
Mass. $892.80
|
$938.00 1.00 GSX | $869.22K |
|
|||
| 2336 |
Newscrypto.io
2336
NWC
|
$0.005778 | 0.01% | -0.36% | -12.34% |
30g
-31.21%
60g
-52.42%
90g
-58.04%
|
Open $0.00577894
Min. $0.00556781
Mass. $0.00598855
|
$7.68K 1.33M NWC | $868.98K |
|
||
| 2337 |
Nubila Network
2337
NB
|
$0.004707 | -3.7% | -7.72% | -11.53% |
30g
-78.36%
60g
-94.12%
90g
-94.12%
|
Open $0.00528483
Min. $0.00462102
Mass. $0.00528483
|
$358.16K 76.09M NB | $866.11K |
|
||
| 2338 |
Gaimin
2338
GMRX
|
$0.000018 | -0.02% | -1.01% | -13.89% |
30g
-44.14%
60g
-65.88%
90g
-73.45%
|
Open $0.00001795
Min. $0.00001777
Mass. $0.00001806
|
$29.48K 1.65B GMRX | $861.90K |
|
||
| 2339 |
Scamcoin
2339
SCAM
|
$0.000860 | -0.01% | -4.18% | -20.1% |
30g
-2.44%
60g
13.31%
90g
-28.12%
|
Open $0.00089518
Min. $0.00085426
Mass. $0.0009277
|
$153.43K 178.34M SCAM | $860.31K |
|
||
| 2340 |
Redbrick
2340
BRIC
|
$0.003657 | 0.2% | -3.9% | -25.52% |
30g
-31.28%
60g
-25.89%
90g
-58.87%
|
Open $0.00383572
Min. $0.00362729
Mass. $0.00386461
|
$284.66K 77.83M BRIC | $859.86K |
|
||
| 2341 |
ARC
2341
ARC
|
$0.000931 | - | 4.27% | -13.51% |
30g
-45.57%
60g
-59.67%
90g
-75.3%
|
Open $0.00089068
Min. $0.00086543
Mass. $0.00093631
|
$128.79K 138.30M ARC | $859.21K |
|
||
| 2342 |
Wizard Gang
2342
WIZARD
|
$0.000858 | 1.83% | -12.53% | 5.88% |
30g
4.96%
60g
-25.44%
90g
-47.06%
|
Open $0.00095501
Min. $0.00084281
Mass. $0.0010596
|
$1.57M 1.83B WIZARD | $858.13K |
|
||
| 2343 |
Peng
2343
PENG
|
$0.008556 | 0.23% | -3.55% | 18.65% |
30g
26.86%
60g
4.2%
90g
-40.79%
|
Open $0.00887459
Min. $0.00816722
Mass. $0.00985669
|
$237.62K 27.77M PENG | $855.55K |
|
||
| 2344 |
LimoCoin Swap
2344
LMCSWAP
|
$0.000725 | - | 4.37% | -15.77% |
30g
-42.56%
60g
-32.69%
90g
-50.03%
|
Open $0.00068292
Min. $0.00065014
Mass. $0.00073007
|
- - | $853.43K |
|
||
| 2345 |
Etherisc
2345
DIP
|
$0.003539 | - | -37.04% | -52.95% |
30g
-19.16%
60g
-34.13%
90g
-52.05%
|
Open $0.00466488
Min. $0.00353934
Mass. $0.00646496
|
$12.00 3.60K DIP | $848.56K |
|
||
| 2346 |
Qualcomm Tokenized Stock (Ondo)
2346
QCOMon
|
$174.24 | 0.08% | -1.86% | -3.91% |
30g
4.8%
60g
5.05%
90g
3.25%
|
Open $176.85
Min. $173.64
Mass. $178.19
|
$109.13K 626.00 QCOMon | $845.55K |
|
||
| 2347 |
Sperax USD
2347
USDS
|
$1.0005 | 0.36% | 0.3% | -0.11% |
30g
-1.8%
60g
-1.75%
90g
-2.32%
|
Open $1.0029
Min. $0.9924
Mass. $1.0102
|
$55.16K 55.13K USDS | $842.98K |
|
||
| 2348 |
Plugin
2348
PLI
|
$0.005565 | -0.08% | -0.35% | -4.51% |
30g
-33.57%
60g
-60.6%
90g
-71.76%
|
Open $0.00557818
Min. $0.0055628
Mass. $0.00558823
|
$72.41K 13.01M PLI | $842.38K |
|
||
| 2349 |
Ta-da
2349
TADA
|
$0.001201 | -0.03% | -6.98% | -18.86% |
30g
-27.4%
60g
-43.43%
90g
-57.89%
|
Open $0.00128704
Min. $0.00120063
Mass. $0.00130426
|
$72.50K 60.38M TADA | $841.49K |
|
||
| 2350 |
Fenerbahçe Token
2350
FB
|
$0.386003 | -0.38% | -0.34% | -0.67% |
30g
1.61%
60g
27.11%
90g
-7.66%
|
Open $0.387548
Min. $0.378337
Mass. $0.391616
|
$3.00M 7.77M FB | $841.49K |
|
33.834 Valute monitorate - Pagina
47 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.