Cap Mercato $2.30T
0.22%
Volume 24o $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
ZELIX
2301
ZELIX
|
$0.000060 | 0.17% | 8.88% | -12.07% |
30g
-18.03%
60g
-36.07%
90g
-11.49%
|
Open $0.0000551
Min. $0.00005499
Mass. $0.00005998
|
$329.48K 5.49B ZELIX | $406.72K |
|
||
| 2302 |
Alanyaspor Fan Token
2302
ALA
|
$0.254920 | 0.06% | 1.58% | 8.65% |
30g
42.11%
60g
32.34%
90g
42.9%
|
Open $0.246599
Min. $0.246599
Mass. $0.273082
|
$152.00 599.00 ALA | $406.44K |
|
||
| 2303 |
STARSHIP
2303
STARSHIP
|
$0.021377 | - | 0.46% | -8.81% |
30g
2.84%
60g
-0.32%
90g
-9.06%
|
Open $0.021221
Min. $0.021179
Mass. $0.021471
|
$654.00 30.59K STARSHIP | $404.21K |
|
||
| 2304 |
Rug World Assets
2304
RWA
|
$0.042356 | -4.19% | 7.8% | 3.29% |
30g
21.22%
60g
-11.59%
90g
-54.86%
|
Open $0.039353
Min. $0.039261
Mass. $0.04421
|
$3.79K 89.59K RWA | $402.31K |
|
||
| 2305 |
Loser Coin
2305
LOWB
|
$0.00000665 | -0.07% | 0.88% | -7.74% |
30g
6.4%
60g
-2.94%
90g
-17.73%
|
Open $0.000006588
Min. $0.000006561
Mass. $0.00000667
|
$151.00 22.87M LOWB | $400.79K |
|
||
| 2306 |
Zeitcoin
2306
ZEIT
|
$0.000011 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00001059
Min. $0.00001058
Mass. $0.00001088
|
$0 - | $400.18K |
|
||
| 2307 |
GuildFi
2307
GF
|
$0.013610 | -1% | 0.46% | 200.36% |
30g
-65.58%
60g
-90.19%
90g
-92.14%
|
Open $0.013547
Min. $0.013547
Mass. $0.013747
|
$20.00 1.52K GF | $398.79K |
|
||
| 2308 |
UBIX.Network
2308
UBX
|
$0.00000874 | -0.23% | -1.9% | -4.8% |
30g
-7.91%
60g
-4.81%
90g
-15.46%
|
Open $0.000008889
Min. $0.000008739
Mass. $0.000008921
|
$391.31K 44.78B UBX | $398.17K |
|
||
| 2309 |
SELO+
2309
SELO
|
$0.006650 | -0.75% | -1.77% | -1.05% |
30g
-22.67%
60g
-65.93%
90g
-84.18%
|
Open $0.00672954
Min. $0.00664968
Mass. $0.00677123
|
$52.15K 7.84M SELO | $397.51K |
|
||
| 2310 |
VEROX
2310
VRX
|
$17.49 | -0.32% | -4.07% | -3.01% |
30g
10.95%
60g
-26.33%
90g
-42.11%
|
Open $18.21
Min. $16.38
Mass. $18.31
|
$1.91K 109.00 VRX | $394.74K |
|
||
| 2311 |
PANCAKE HUNNY
2311
HUNNY
|
$0.005275 | -0.18% | 1.48% | -22.29% |
30g
-35.46%
60g
-28.5%
90g
-20.77%
|
Open $0.00519725
Min. $0.00519725
Mass. $0.00528448
|
$59.00 11.20K HUNNY | $400.12K |
|
||
| 2312 |
Cake Monster
2312
MONSTA
|
$0.000047 | - | - | -8.02% |
30g
35.51%
60g
40.43%
90g
1.78%
|
Open $0.00004742
Min. $0.00004742
Mass. $0.00004742
|
$158.00 - | $395.92K |
|
||
| 2313 |
Prism
2313
PRISM
|
$0.000686 | - | 1.7% | -0.45% |
30g
-3.54%
60g
5.83%
90g
-36.31%
|
Open $0.00067183
Min. $0.00065886
Mass. $0.00069457
|
$1.16K 1.69M PRISM | $395.89K |
|
||
| 2314 |
XY Finance
2314
XY
|
$0.043940 | 0.25% | -2.38% | -1.12% |
30g
-4.86%
60g
41.43%
90g
-28.41%
|
Open $0.046419
Min. $0.039711
Mass. $0.046419
|
$88.00 2.03K XY | $395.31K |
|
||
| 2315 |
Santa Coin
2315
SANTA
|
$0.0000000010 | - | 1.74% | -6.01% |
30g
19.27%
60g
103.25%
90g
90.82%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$0 431.99M SANTA | $395.08K |
|
||
| 2316 |
Glitch
2316
GLCH
|
$0.004971 | 0.01% | 2.03% | -7.33% |
30g
1.77%
60g
-24.65%
90g
9.61%
|
Open $0.00487184
Min. $0.0048635
Mass. $0.00497192
|
$146.00 29.52K GLCH | $394.12K |
|
||
| 2317 |
KittenFinance
2317
KIF
|
$10.38 | 0.14% | -3.31% | -0.75% |
30g
3.1%
60g
-15.43%
90g
-18.29%
|
Open $10.70
Min. $10.27
Mass. $10.79
|
$160.00 15.00 KIF | $392.95K |
|
||
| 2318 |
Monetha
2318
MTH
|
$0.001106 | 0.48% | -16.25% | -24.33% |
30g
-31.03%
60g
-12.19%
90g
-48.72%
|
Open $0.00128969
Min. $0.00110104
Mass. $0.00132125
|
$26.63K 24.07M MTH | $389.56K |
|
||
| 2319 |
Kobocoin
2319
KOBO
|
$0.016115 | 0.17% | -0.17% | -5.42% |
30g
14.31%
60g
13.44%
90g
3.45%
|
Open $0.016096
Min. $0.016063
Mass. $0.016203
|
$0 - | $386.67K |
|
||
| 2320 | $0.202849 | 0.04% | 23.85% | 0.68% |
30g
32.91%
60g
13.61%
90g
-18.59%
|
Open $0.165306
Min. $0.163286
Mass. $0.266982
|
$9.24K 45.57K PFL | $386.59K |
|
|||
| 2321 |
Venus Reward Token
2321
VRT
|
$0.000018 | 1.25% | 4.65% | 4.67% |
30g
37.65%
60g
-14.98%
90g
-75.81%
|
Open $0.00001719
Min. $0.00001664
Mass. $0.00001802
|
$362.00 20.66M VRT | $386.45K |
|
||
| 2322 |
Crypto-AI-Robo.com
2322
CAIR
|
$0.000450 | -1.68% | -41% | -62.5% |
30g
-98.39%
60g
-96.54%
90g
356.03%
|
Open $0.00086513
Min. $0.00044975
Mass. $0.00086513
|
$124.74K 277.35M CAIR | $386.17K |
|
||
| 2323 |
Azbit Token
2323
AZ
|
$0.00000549 | - | 1.15% | -20.39% |
30g
11.92%
60g
-3.53%
90g
-10.12%
|
Open $0.000005444
Min. $0.000005425
Mass. $0.000005487
|
$8.00 - | $382.76K |
|
||
| 2324 |
BULLS
2324
BULLS
|
$0.000383 | - | 0.28% | -22.33% |
30g
-80.8%
60g
-96.11%
90g
-96.11%
|
Open $0.00038406
Min. $0.00037653
Mass. $0.00038406
|
$1.08K 2.83M BULLS | $382.75K |
|
||
| 2325 |
pSTAKE Staked OSMO
2325
STKOSMO
|
$0.559158 | - | - | -18.48% |
30g
41.57%
60g
47.93%
90g
17.61%
|
Open $0.559158
Min. $0.559158
Mass. $0.559158
|
- - | $380.73K |
|
||
| 2326 |
BitSwift
2326
SWIFT
|
$0.097892 | -27.73% | -28% | -43.28% |
30g
59.17%
60g
-12.34%
90g
-9.8%
|
Open $0.142247
Min. $0.097892
Mass. $0.142247
|
$125.00 1.28K SWIFT | $380.28K |
|
||
| 2327 |
PACcoin - PAC Protocol
2327
PAC
|
$0.000022 | 0.27% | 42.73% | 45.31% |
30g
-18.01%
60g
-12.34%
90g
-27.4%
|
Open $0.0000155
Min. $0.00001079
Mass. $0.00002195
|
$9.00 447.07K PAC | $380.10K |
|
||
| 2328 |
DEXA COIN
2328
DEXA
|
$0.000015 | -0.14% | -1.9% | 3.12% |
30g
14.39%
60g
165.52%
90g
149.44%
|
Open $0.00001544
Min. $0.00001481
Mass. $0.00001569
|
$445.32K 29.38B DEXA | $378.92K |
|
||
| 2329 |
AgeOfGods
2329
AOG
|
$0.003651 | 0.03% | 2.23% | -9.26% |
30g
7.74%
60g
1.17%
90g
-41.05%
|
Open $0.00350918
Min. $0.00350918
Mass. $0.00386759
|
$90.35K 24.74M AOG | $377.83K |
|
||
| 2330 |
Neutrino System Base Token
2330
NSBT
|
$0.132408 | 0.14% | -4.92% | -8.87% |
30g
-9.26%
60g
-13.24%
90g
-24.52%
|
Open $0.139257
Min. $0.131528
Mass. $0.142942
|
$129.00 977.00 NSBT | $375.33K |
|
||
| 2331 |
Legia Warsaw Fan Token
2331
LEG
|
$0.138952 | -0.17% | -2% | -29.33% |
30g
-23%
60g
-39.97%
90g
-33.24%
|
Open $0.139065
Min. $0.136332
Mass. $0.169816
|
$19.00 141.00 LEG | $371.99K |
|
||
| 2332 |
FODL Finance
2332
FODL
|
$0.000979 | 0.18% | 0.4% | -6.66% |
30g
0.63%
60g
-0.2%
90g
-5.51%
|
Open $0.00096801
Min. $0.00096801
Mass. $0.00097944
|
$453.00 463.13K FODL | $371.34K |
|
||
| 2333 |
Gemach
2333
GMAC
|
$0.000741 | - | -1.2% | -8.67% |
30g
6.52%
60g
-21.99%
90g
-21.65%
|
Open $0.00075019
Min. $0.00073572
Mass. $0.00075019
|
$766.00 1.03M GMAC | $370.57K |
|
||
| 2334 |
Polkamon
2334
PMON
|
$0.108553 | - | -6.97% | -15.13% |
30g
3.91%
60g
0.14%
90g
-50.66%
|
Open $0.113972
Min. $0.108092
Mass. $0.116719
|
$143.00 1.32K PMON | $370.18K |
|
||
| 2335 |
Shib Original Vision
2335
SOV
|
$0.0000000030 | - | -22.11% | -9.68% |
30g
-17.25%
60g
17.17%
90g
-10.37%
|
Open $0.000000004
Min. $0.000000003
Mass. $0.000000004
|
- - | $364.84K |
|
||
| 2336 |
Millonarios FC Fan Token
2336
MFC
|
$0.064227 | -0.17% | -2.87% | -22.36% |
30g
-7.82%
60g
-13.63%
90g
-18.71%
|
Open $0.064855
Min. $0.063621
Mass. $0.06781
|
$16.00 255.00 MFC | $364.56K |
|
||
| 2337 |
Tenti / Airtnt
2337
TNT
|
$0.000094 | -0.01% | 1.2% | -10.64% |
30g
-0.47%
60g
-47.18%
90g
-59.47%
|
Open $0.00009178
Min. $0.00009065
Mass. $0.00009385
|
$5.19K 55.26M TNT | $364.36K |
|
||
| 2338 |
iCoin
2338
ICOIN
|
$0.012162 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.012374
Min. $0.012149
Mass. $0.012409
|
$0 - | $364.29K |
|
||
| 2339 |
Avocado DAO Token
2339
AVG
|
$0.014278 | 0.01% | -0.98% | -12.62% |
30g
-3.13%
60g
-3.56%
90g
-26.47%
|
Open $0.014426
Min. $0.01364
Mass. $0.014429
|
$5.12K 358.26K AVG | $363.64K |
|
||
| 2340 |
Sumokoin
2340
SUMO
|
$0.005807 | -1.08% | -1.08% | -5.55% |
30g
-11.63%
60g
12.58%
90g
9.8%
|
Open $0.00619017
Min. $0.00580727
Mass. $0.00619017
|
$4.19K - | $362.39K |
|
||
| 2341 |
Cyclone Protocol
2341
CYCP
|
$13.78 | - | 2.35% | -13.08% |
30g
12.36%
60g
7.12%
90g
0.53%
|
Open $13.45
Min. $13.45
Mass. $13.77
|
$66.00 4.00 CYCP | $362.06K |
|
||
| 2342 |
Spain National Fan Token
2342
SNFT
|
$0.015799 | -0.06% | -1.88% | -0.58% |
30g
-3.11%
60g
-31.64%
90g
-35.71%
|
Open $0.016046
Min. $0.015716
Mass. $0.016102
|
$4.18K 264.52K SNFT | $361.85K |
|
||
| 2343 |
Nordek
2343
NRK
|
$0.000566 | 6.33% | -3.02% | -14.49% |
30g
-0.09%
60g
-2.51%
90g
-54.53%
|
Open $0.00057403
Min. $0.00052925
Mass. $0.00067581
|
$170.63K 301.43M NRK | $360.46K |
|
||
| 2344 |
Earn Network
2344
EARN
|
$0.000251 | - | 0.73% | 1.08% |
30g
-22.08%
60g
-51.99%
90g
-60.56%
|
Open $0.00024886
Min. $0.00024886
Mass. $0.00025165
|
$2.17K 8.64M EARN | $358.44K |
|
||
| 2345 |
Parachute
2345
PAR
|
$0.000358 | 0.22% | -0.13% | -6.05% |
30g
8.79%
60g
6.87%
90g
7.1%
|
Open $0.0003571
Min. $0.00035651
Mass. $0.00035995
|
$30.00 - | $358.10K |
|
||
| 2346 |
Hyve
2346
HYVE
|
$0.013953 | -0.86% | 3.82% | 3.89% |
30g
55.48%
60g
27.12%
90g
7.39%
|
Open $0.013034
Min. $0.013034
Mass. $0.015338
|
$103.99K 7.45M HYVE | $357.84K |
|
||
| 2347 |
Olyseum
2347
OLY
|
$0.000265 | -0.59% | -4.34% | -1.01% |
30g
11.64%
60g
-55.48%
90g
-11.76%
|
Open $0.00028039
Min. $0.00026532
Mass. $0.00028233
|
$58.00 219.45K OLY | $357.40K |
|
||
| 2348 |
Veil
2348
VEIL
|
$0.004112 | 0.12% | -0.16% | -6.65% |
30g
4.21%
60g
-3.81%
90g
1.17%
|
Open $0.00410586
Min. $0.00409907
Mass. $0.00412896
|
$40.00 9.81K VEIL | $353.92K |
|
||
| 2349 |
PlotX
2349
PLOT
|
$0.005278 | - | -0.1% | -6.3% |
30g
2.49%
60g
-3.96%
90g
-26.12%
|
Open $0.00528366
Min. $0.00527833
Mass. $0.00528366
|
$15.00 2.97K PLOT | $350.05K |
|
||
| 2350 |
Bismuth
2350
BIS
|
$0.015490 | - | -26.66% | 355.44% |
30g
-22.92%
60g
-26.73%
90g
-84.77%
|
Open $0.021908
Min. $0.015464
Mass. $0.021908
|
$295.00 19.06K BIS | $348.92K |
|
29.003 Valute monitorate - Pagina
47 di 581
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.