Cap Mercato $3.93T
-2.76%
Volume 24o $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monete
32.426
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Boss Token
2301
BOSS
|
$0.0000000020 | - | -2.46% | -0.77% |
30g
2.4%
60g
-7%
90g
7.3%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | $878.21K |
|
||
| 2302 |
Orbofi AI
2302
OBI
|
$0.000785 | 0.41% | -5.21% | 4.13% |
30g
-20.32%
60g
-55.37%
90g
-38%
|
Open $0.00089313
Min. $0.00078127
Mass. $0.00089313
|
$139.38K 177.66M OBI | $878.03K |
|
||
| 2303 |
Gameflip
2303
FLP
|
$0.008763 | - | - | -1.06% |
30g
-53.24%
60g
-36.86%
90g
-13.86%
|
Open $0.00633762
Min. $0.00633762
Mass. $0.00633762
|
$4.00 - | $876.29K |
|
||
| 2304 |
Kaon / Akropolis
2304
KAON
|
$0.000197 | 0.38% | -3.57% | 7.86% |
30g
-50.01%
60g
-49.75%
90g
-43.22%
|
Open $0.00020411
Min. $0.00019579
Mass. $0.00020439
|
$527.00 2.68M KAON | $874.32K |
|
||
| 2305 |
Commune AI
2305
COMAI
|
$0.015697 | 1.91% | -5.52% | -21.54% |
30g
-51.24%
60g
-65.96%
90g
-39.27%
|
Open $0.017499
Min. $0.015324
Mass. $0.017689
|
$109.07K 6.95M COMAI | $873.17K |
|
||
| 2306 |
Everton Fan Token
2306
EFC
|
$0.151042 | 0.12% | -0.87% | 5.03% |
30g
-12.09%
60g
-26.75%
90g
-16.74%
|
Open $0.153068
Min. $0.150409
Mass. $0.153654
|
$94.03K 622.56K EFC | $872.89K |
|
||
| 2307 |
AssetMantle
2307
MNTL
|
$0.000378 | 2.72% | -3.92% | -7.19% |
30g
-22.02%
60g
-29.15%
90g
-33.26%
|
Open $0.00038185
Min. $0.00035391
Mass. $0.00039316
|
$12.46K 32.99M MNTL | $872.06K |
|
||
| 2308 |
CYBRO
2308
CYBRO
|
$0.006562 | 10.92% | 27.9% | 16.96% |
30g
-7.22%
60g
-48.16%
90g
-55.15%
|
Open $0.00523728
Min. $0.00506712
Mass. $0.00656246
|
$150.03K 22.86M CYBRO | $868.86K |
|
||
| 2309 |
Don’t Burn Capital
2309
DBC
|
$0.000939 | -2.85% | -28.93% | -69.48% |
30g
-72.19%
60g
-72.19%
90g
-72.19%
|
Open $0.00137347
Min. $0.00093915
Mass. $0.00137347
|
$14.00 15.61K DBC | $867.27K |
|
||
| 2310 |
VentureMind AI
2310
VNTR
|
$0.002001 | 3.26% | -7.98% | -19.45% |
30g
-31.25%
60g
-58.16%
90g
-74.56%
|
Open $0.00217688
Min. $0.00192208
Mass. $0.00221702
|
$99.18K 49.56M VNTR | $866.43K |
|
||
| 2311 |
Geojam Token
2311
JAM
|
$0.000113 | - | 5.5% | -2.46% |
30g
-35.21%
60g
-10.02%
90g
-5.85%
|
Open $0.00011608
Min. $0.00010649
Mass. $0.00011674
|
$81.64K 722.89M JAM | $866.35K |
|
||
| 2312 |
PolkaFoundry
2312
PKF
|
$0.007516 | - | -1.82% | 19.85% |
30g
-13.61%
60g
-8.73%
90g
1.7%
|
Open $0.00765523
Min. $0.00751559
Mass. $0.00765523
|
- - | $861.98K |
|
||
| 2313 |
Toad
2313
TOAD
|
$0.0000000020 | -0.16% | -12.97% | -13.78% |
30g
-25.8%
60g
-58.88%
90g
-21.16%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$15.37K 7.68T TOAD | $858.34K |
|
||
| 2314 |
dextoro
2314
DTR
|
$0.000858 | -1.21% | 1.79% | -38.45% |
30g
-74.32%
60g
-34.95%
90g
-34.95%
|
Open $0.00086217
Min. $0.00071128
Mass. $0.00097292
|
$44.53K 51.92M DTR | $857.60K |
|
||
| 2315 |
Carlo
2315
CARLO
|
$0.000924 | 0.25% | 0.72% | 49.91% |
30g
14.84%
60g
-17.5%
90g
34.13%
|
Open $0.00089793
Min. $0.00088143
Mass. $0.00100015
|
$23.79K 25.74M CARLO | $856.83K |
|
||
| 2316 |
Chirpley
2316
CHRP
|
$0.002073 | -0.05% | -4.65% | 42.33% |
30g
3.92%
60g
-32.14%
90g
2.22%
|
Open $0.00226402
Min. $0.00202955
Mass. $0.00241591
|
$221.08K 106.65M CHRP | $856.19K |
|
||
| 2317 |
Morpheus Labs
2317
MIND
|
$0.000625 | -0.24% | -8.65% | 27.26% |
30g
-14.29%
60g
-60.58%
90g
22.86%
|
Open $0.0006742
Min. $0.00062038
Mass. $0.00071751
|
$38.15K 61.05M MIND | $853.77K |
|
||
| 2318 |
Elixir Games
2318
ELIX
|
$0.003457 | -0.03% | -12.61% | -6.1% |
30g
-16.05%
60g
-51.5%
90g
-37.5%
|
Open $0.0040582
Min. $0.00329371
Mass. $0.0040582
|
$929.20K 268.82M ELIX | $850.06K |
|
||
| 2319 |
Hasbullas Cat
2319
BARSIK
|
$0.000843 | 0.46% | -6.33% | -1.23% |
30g
-38.64%
60g
-72.68%
90g
-65.06%
|
Open $0.00090744
Min. $0.00083787
Mass. $0.00090902
|
$1.42M 1.69B BARSIK | $843.00K |
|
||
| 2320 |
EFFORCE
2320
WOZX
|
$0.001599 | -0.01% | 8.41% | 44.46% |
30g
-8.05%
60g
-22.78%
90g
-16.59%
|
Open $0.00165927
Min. $0.00147466
Mass. $0.00196477
|
$54.52K - | $842.76K |
|
||
| 2321 |
My DeFi Pet
2321
DPET
|
$0.019421 | -0.2% | -2.34% | 3.47% |
30g
0.12%
60g
298.72%
90g
282.9%
|
Open $0.019684
Min. $0.01942
Mass. $0.019894
|
$89.61K 4.61M DPET | $842.18K |
|
||
| 2322 |
Top Hat
2322
HAT
|
$0.000851 | 9.16% | 4.3% | -8.37% |
30g
-61.56%
60g
-80.95%
90g
-70.01%
|
Open $0.00085182
Min. $0.00076531
Mass. $0.00085182
|
$649.41K 763.44M HAT | $842.13K |
|
||
| 2323 |
DeFrogs
2323
DEFROGS
|
$84.07 | 0.05% | -4.4% | 7.82% |
30g
32.86%
60g
17.13%
90g
107.87%
|
Open $87.89
Min. $83.94
Mass. $88.14
|
$98.43K 1.17K DEFROGS | $840.65K |
|
||
| 2324 |
Saakuru Protocol
2324
SKR
|
$0.001133 | - | 15.81% | 7.91% |
30g
-10.54%
60g
-22.15%
90g
-30.28%
|
Open $0.00097789
Min. $0.00097789
Mass. $0.00118172
|
- - | $838.75K |
|
||
| 2325 |
LBRY Credits
2325
LBC
|
$0.001281 | - | -1.63% | 17.29% |
30g
5.14%
60g
-35.63%
90g
-45.83%
|
Open $0.00128193
Min. $0.00127723
Mass. $0.00134996
|
$1.33K 1.04M LBC | $838.03K |
|
||
| 2326 |
Wing
2326
WING
|
$0.163852 | -3.75% | -6.62% | 12.19% |
30g
-14.57%
60g
-39.1%
90g
-82.14%
|
Open $0.17685
Min. $0.163851
Mass. $0.179757
|
$206.57K 1.26M WING | $837.25K |
|
||
| 2327 |
Andy BSC
2327
ANDY
|
$0.0000000080 | 0.24% | 4.93% | -6.58% |
30g
-39.71%
60g
75.83%
90g
8.1%
|
Open $0.000000009
Min. $0.000000007
Mass. $0.000000009
|
$34.83K 4.35T ANDY | $835.42K |
|
||
| 2328 |
Algorix
2328
ALOR
|
$0.066710 | 0.01% | -0.18% | -3.34% |
30g
-5.26%
60g
-7.61%
90g
-6.72%
|
Open $0.066393
Min. $0.066008
Mass. $0.067139
|
$277.80K 4.16M ALOR | $832.47K |
|
||
| 2329 |
Music Protocol
2329
RECORD
|
$0.001367 | -1.4% | -3.06% | 21.66% |
30g
-1.39%
60g
-5.28%
90g
59.99%
|
Open $0.00141566
Min. $0.00136736
Mass. $0.00143409
|
$1.46K 1.07M RECORD | $832.42K |
|
||
| 2330 |
Caitlyn Jenner (ETH)
2330
JENNER
|
$0.000860 | -2.27% | -3.38% | -3.38% |
30g
114.93%
60g
79.11%
90g
380.42%
|
Open $0.00087998
Min. $0.00085003
Mass. $0.00089009
|
$136.28K 158.48M JENNER | $829.46K |
|
||
| 2331 |
Sperax USD
2331
USDS
|
$1.0001 | -0.16% | -0.92% | -3.64% |
30g
-0.24%
60g
-0.23%
90g
-6.4%
|
Open $1.0081
Min. $1.0001
Mass. $1.0361
|
$148.89K 148.87K USDS | $828.15K |
|
||
| 2332 |
Ghosty Cash
2332
SPKY
|
$0.090071 | - | -10.32% | 15.55% |
30g
-22.81%
60g
42.63%
90g
0.89%
|
Open $0.10044
Min. $0.085834
Mass. $0.10044
|
- - | $822.24K |
|
||
| 2333 |
DxChain Token
2333
DX
|
$0.000016 | - | -0.01% | 82.17% |
30g
31.15%
60g
15.77%
90g
9.8%
|
Open $0.00001639
Min. $0.00001639
Mass. $0.0000164
|
$2.00 121.96K DX | $819.95K |
|
||
| 2334 |
Bytom
2334
BTM
|
$0.000500 | - | 31.4% | 31.4% |
30g
31.4%
60g
-74.69%
90g
-81.24%
|
Open $0.00038019
Min. $0.00032648
Mass. $0.00049957
|
- - | $819.57K |
|
||
| 2335 |
GNY
2335
GNY
|
$0.004247 | - | - | - |
30g
5.48%
60g
-21.67%
90g
-5.34%
|
Open $0.00424689
Min. $0.00424689
Mass. $0.00424689
|
$1.94K - | $817.00K |
|
||
| 2336 |
Ycash
2336
YEC
|
$0.049282 | - | - | - |
30g
-0.64%
60g
-0.91%
90g
5.8%
|
Open $0.049281
Min. $0.049281
Mass. $0.049281
|
$52.00 - | $816.88K |
|
||
| 2337 |
BullDogito
2337
BDOGITO
|
$0.002567 | 0.01% | -5.67% | 5.31% |
30g
-4.74%
60g
-26.09%
90g
-17.83%
|
Open $0.00272453
Min. $0.00256642
Mass. $0.00272459
|
$5.06K 1.97M BDOGITO | $815.56K |
|
||
| 2338 |
TrustVerse
2338
TRV
|
$0.000815 | - | - | - |
30g
24.58%
60g
254.99%
90g
187.49%
|
Open $0.00081504
Min. $0.00081504
Mass. $0.00081504
|
- - | $815.05K |
|
||
| 2339 |
Stacktical
2339
DSLA
|
$0.000147 | 1.31% | -3.97% | -2.02% |
30g
44.05%
60g
-38.14%
90g
1.42%
|
Open $0.00015679
Min. $0.00014493
Mass. $0.00016118
|
$54.98K 373.76M DSLA | $807.85K |
|
||
| 2340 |
TAOCat by Virtuals & Masa
2340
TAOCAT
|
$0.000807 | 1.53% | -9.48% | 5.52% |
30g
-54.95%
60g
-78.44%
90g
-68.58%
|
Open $0.00088508
Min. $0.00079513
Mass. $0.00089221
|
$447.29K 554.02M TAOCAT | $807.34K |
|
||
| 2341 |
AXIS Token
2341
AXIS
|
$0.002515 | 0.58% | -2.48% | 12.85% |
30g
-28.32%
60g
-70.36%
90g
-47.65%
|
Open $0.0025776
Min. $0.00249542
Mass. $0.00258227
|
$35.00 14.10K AXIS | $805.60K |
|
||
| 2342 |
CSP DAO
2342
NEBO
|
$0.669117 | - | - | 0.13% |
30g
-17.19%
60g
-46.95%
90g
-50.08%
|
Open $1.5082
Min. $1.5082
Mass. $1.5082
|
$1.67K - | $798.65K |
|
||
| 2343 |
HAMI
2343
HAMI
|
$0.000829 | -0.61% | -0.32% | 18.32% |
30g
-2.23%
60g
-19.32%
90g
76.7%
|
Open $0.00083548
Min. $0.00081991
Mass. $0.00084312
|
$51.81K 62.52M HAMI | $797.26K |
|
||
| 2344 |
YooShi
2344
YOOSHI
|
$0.0000000020 | 0.56% | -2.93% | 3.43% |
30g
5.49%
60g
15.14%
90g
21.8%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$139.00 69.70B YOOSHI | $796.31K |
|
||
| 2345 |
INT OS
2345
INTOS
|
$0.000254 | - | 0.99% | 1.74% |
30g
-5.9%
60g
-46.16%
90g
-27.78%
|
Open $0.00025171
Min. $0.00025171
Mass. $0.00025421
|
- - | $794.86K |
|
||
| 2346 |
ZoRobotics
2346
ZORO
|
$0.064012 | -1.03% | -13.23% | -20.77% |
30g
-61.66%
60g
-55.82%
90g
-55.82%
|
Open $0.074423
Min. $0.063429
Mass. $0.074765
|
$426.59K 6.66M ZORO | $794.24K |
|
||
| 2347 |
FEFE
2347
FEFE
|
$0.001886 | 1.39% | 5.89% | -0.08% |
30g
-10.52%
60g
-56.29%
90g
23.64%
|
Open $0.00177072
Min. $0.00175607
Mass. $0.00189029
|
$52.40K 27.78M FEFE | $793.58K |
|
||
| 2348 |
UNI
2348
UNI
|
$0.000788 | 1.84% | -4.79% | 74.62% |
30g
55.07%
60g
-37.06%
90g
278.01%
|
Open $0.00086716
Min. $0.00071682
Mass. $0.00086716
|
$23.27K 29.54M UNI | $787.85K |
|
||
| 2349 |
Wisdomise
2349
WSDM
|
$0.001609 | 0.98% | -2.03% | -22.09% |
30g
-27.99%
60g
-57.24%
90g
-62.16%
|
Open $0.00165621
Min. $0.00159298
Mass. $0.00165621
|
$99.19K 61.65M WSDM | $787.21K |
|
||
| 2350 |
ANGL TOKEN
2350
ANGL
|
$0.003934 | 0.12% | -0.41% | -34.87% |
30g
163.79%
60g
163.79%
90g
163.79%
|
Open $0.00398788
Min. $0.00387006
Mass. $0.00400162
|
$12.68K 3.22M ANGL | $786.77K |
|
32.426 Valute monitorate - Pagina
47 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.