Cap Mercato $2.51T
0.61%
Volume 24o $189.86B
15.36%
BTC % 54.09%
-0.24%
ETH % 9.45%
0.1%
Monete
34.242
+1
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Tap
2301
XTP
|
$0.000606 | - | 1.18% | -2.45% |
30g
-4.5%
60g
-6%
90g
-13.41%
|
Open $0.00059893
Min. $0.00059868
Mass. $0.00061008
|
$2.10K 3.47M XTP | $746.29K |
|
||
| 2302 |
Waves Enterprise
2302
WEST
|
$0.003314 | -0.06% | -0.02% | 10.7% |
30g
-27.71%
60g
-40.39%
90g
-53.93%
|
Open $0.00331388
Min. $0.00331368
Mass. $0.00332161
|
$9.10K 2.75M WEST | $745.64K |
|
||
| 2303 |
Darwinia Network
2303
RING
|
$0.000438 | 0.2% | -1.6% | -5.21% |
30g
-36.93%
60g
-40.77%
90g
-44.24%
|
Open $0.00043694
Min. $0.00043686
Mass. $0.00044523
|
$8.46K 19.32M RING | $747.57K |
|
||
| 2304 | $121.01 | -0.01% | -8.97% | -8.97% |
30g
-13.61%
60g
-17.98%
90g
-4.42%
|
Open $132.93
Min. $117.85
Mass. $132.93
|
$500.00 4.00 APOon | $745.53K |
|
|||
| 2305 |
黑马
2305
黑马
|
$0.000729 | -2.15% | 4.88% | -41.34% |
30g
-67.88%
60g
843.41%
90g
843.41%
|
Open $0.00067628
Min. $0.00067148
Mass. $0.00076009
|
$586.05K 803.92M 黑马 | $728.99K |
|
||
| 2306 |
Xcellar
2306
XCL
|
$0.000798 | 0.05% | 5.06% | -10.34% |
30g
-58.79%
60g
-78.49%
90g
-80.71%
|
Open $0.0007222
Min. $0.00071927
Mass. $0.00080738
|
$113.80K 142.58M XCL | $744.69K |
|
||
| 2307 |
DexCheck
2307
DCK
|
$0.001098 | 0.12% | 0.28% | -4.08% |
30g
-32.63%
60g
-40.42%
90g
-58.07%
|
Open $0.00109313
Min. $0.00109057
Mass. $0.00109758
|
$219.28K 199.78M DCK | $744.40K |
|
||
| 2308 |
Reploy
2308
RAI
|
$0.072942 | -2.38% | -14.79% | 16.94% |
30g
9.72%
60g
-29.91%
90g
-37.39%
|
Open $0.084519
Min. $0.072942
Mass. $0.086648
|
$684.40K 9.38M RAI | $729.42K |
|
||
| 2309 |
FACT0RN
2309
FACT
|
$0.650561 | - | -2.06% | -1.17% |
30g
-17.57%
60g
-41.27%
90g
-61.13%
|
Open $0.661532
Min. $0.64361
Mass. $0.668598
|
$7.17K 11.02K FACT | $742.27K |
|
||
| 2310 |
Arm Holdings plc Tokenized Stock (Ondo)
2310
ARMon
|
$125.45 | 0.22% | -1.04% | 0.35% |
30g
5.06%
60g
10.88%
90g
-5.1%
|
Open $126.39
Min. $125.04
Mass. $129.36
|
$947.80K 7.56K ARMon | $743.47K |
|
||
| 2311 |
Ucan fix life in1day
2311
1
|
$0.000677 | -8.53% | 16.61% | 6.85% |
30g
-86.93%
60g
-51.92%
90g
-51.92%
|
Open $0.00055322
Min. $0.00055322
Mass. $0.00074959
|
$1.33M 1.97B 1 | $677.28K |
|
||
| 2312 | $162.24 | -0.24% | 1.15% | 0.84% |
30g
10.44%
60g
12.72%
90g
9.49%
|
Open $160.71
Min. $159.70
Mass. $162.64
|
$319.62K 1.97K PGX | $738.18K |
|
|||
| 2313 |
Decubate
2313
DCB
|
$0.001942 | -0.08% | -0.12% | -7.76% |
30g
-30.01%
60g
-31.16%
90g
-43.96%
|
Open $0.0021082
Min. $0.00193378
Mass. $0.0021082
|
$27.32K 14.07M DCB | $738.10K |
|
||
| 2314 |
Creo Engine
2314
CREO
|
$0.001071 | 0.05% | -2.61% | -5.6% |
30g
-30.85%
60g
-44.96%
90g
-56.43%
|
Open $0.00109895
Min. $0.00107048
Mass. $0.00109978
|
$1.00M 938.20M CREO | $737.83K |
|
||
| 2315 |
Treecle
2315
TRCL
|
$0.000738 | - | 4.19% | 1.51% |
30g
-37.85%
60g
-11.65%
90g
-11.79%
|
Open $0.00070829
Min. $0.00070824
Mass. $0.00077964
|
$5.89K 7.98M TRCL | $736.01K |
|
||
| 2316 |
Flixxo
2316
FLIXX
|
$0.008719 | -0.03% | 0.1% | 0.06% |
30g
-26.93%
60g
-26.75%
90g
-26.47%
|
Open $0.00871237
Min. $0.00870947
Mass. $0.00875204
|
$0 0 FLIXX | $735.19K |
|
||
| 2317 |
My DeFi Pet
2317
DPET
|
$0.016863 | -0.32% | -4.12% | -6.13% |
30g
0.67%
60g
197.53%
90g
5.44%
|
Open $0.017601
Min. $0.016616
Mass. $0.017624
|
$27.37K 1.62M DPET | $728.52K |
|
||
| 2318 |
YooShi
2318
YOOSHI
|
$0.0000000020 | - | 2.07% | -0.79% |
30g
-29.75%
60g
-26.76%
90g
-26.66%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$12.00 - | $727.84K |
|
||
| 2319 |
WhiteBridge Network
2319
WBAI
|
$0.003364 | -0.04% | 1.34% | -5.68% |
30g
-40.81%
60g
-48.24%
90g
-63.72%
|
Open $0.00332181
Min. $0.00331882
Mass. $0.00336982
|
$348.63K 103.65M WBAI | $724.73K |
|
||
| 2320 |
Dolan Duck
2320
DOLAN
|
$0.007379 | - | -6.21% | -12.12% |
30g
-33.54%
60g
-19.38%
90g
-43.43%
|
Open $0.00777679
Min. $0.00709781
Mass. $0.00786848
|
$83.71K 11.35M DOLAN | $724.84K |
|
||
| 2321 |
LinqAI
2321
LNQ
|
$0.002482 | -0.14% | -0.1% | 1% |
30g
-37.25%
60g
-50.08%
90g
-63.34%
|
Open $0.00247543
Min. $0.0024495
Mass. $0.00251591
|
$187.77K 75.64M LNQ | $720.59K |
|
||
| 2322 |
BOB
2322
BOB
|
$0.00000105 | 0.36% | -1.09% | -6.29% |
30g
-51.71%
60g
-53.77%
90g
-49.56%
|
Open $0.000001055
Min. $0.00000104
Mass. $0.000001061
|
$129.84K 123.89B BOB | $722.38K |
|
||
| 2323 |
Big Data Protocol
2323
BDPR
|
$0.013561 | -0.32% | 2.16% | 1.48% |
30g
-31.93%
60g
-31.48%
90g
-20.97%
|
Open $0.013221
Min. $0.013111
Mass. $0.013604
|
$84.52K 6.23M BDPR | $716.80K |
|
||
| 2324 |
Only1
2324
LIKE
|
$0.002170 | -0.05% | -3.26% | 23.64% |
30g
-21.51%
60g
-34.24%
90g
-44.95%
|
Open $0.00226852
Min. $0.00217045
Mass. $0.00228695
|
$219.32K 101.05M LIKE | $718.77K |
|
||
| 2325 |
Levana Protocol
2325
LVN
|
$0.000895 | - | -8.5% | -6.63% |
30g
-41.35%
60g
-41.56%
90g
-53.71%
|
Open $0.00097825
Min. $0.00088723
Mass. $0.00097825
|
- - | $718.73K |
|
||
| 2326 |
Astra Nova
2326
RVV
|
$0.000225 | 2.64% | -1.12% | -29.03% |
30g
-93.43%
60g
-92.34%
90g
-94.4%
|
Open $0.00021287
Min. $0.00021287
Mass. $0.00023926
|
$1.58M 7.03B RVV | $737.47K |
|
||
| 2327 |
POA Network
2327
POA
|
$0.022959 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.022959
Min. $0.022959
Mass. $0.022959
|
$13.00 - | $717.55K |
|
||
| 2328 |
修仙
2328
修仙
|
$0.000746 | 4.04% | 5.91% | -0.69% |
30g
-49.12%
60g
-65.65%
90g
-72.14%
|
Open $0.0007196
Min. $0.00069816
Mass. $0.00075
|
$429.15K 574.92M 修仙 | $746.45K |
|
||
| 2329 |
Clippy (kevanjatt)
2329
CLIPPY
|
$0.000726 | 0.8% | 9.88% | -8.31% |
30g
-46.54%
60g
1211.49%
90g
1211.49%
|
Open $0.00065544
Min. $0.00063543
Mass. $0.00074104
|
$285.02K 392.69M CLIPPY | $725.79K |
|
||
| 2330 |
Ankr Staked BNB
2330
ANKRBNB
|
$689.39 | 0.1% | 3.11% | 1.29% |
30g
-29.41%
60g
-26.06%
90g
-25.86%
|
Open $668.54
Min. $663.13
Mass. $689.93
|
$606.00 0 ANKRBNB | $713.20K |
|
||
| 2331 |
Penpie
2331
PNP
|
$0.472838 | - | 2.9% | 1.33% |
30g
-59.41%
60g
-77.22%
90g
-77.35%
|
Open $0.458006
Min. $0.458006
Mass. $0.472838
|
- - | $712.06K |
|
||
| 2332 |
Everton Fan Token
2332
EFC
|
$0.100492 | -0.13% | 0.41% | 2.55% |
30g
7.41%
60g
22.89%
90g
18.59%
|
Open $0.099572
Min. $0.099171
Mass. $0.100691
|
$65.47K 651.51K EFC | $703.36K |
|
||
| 2333 |
Neutrino System Base Token
2333
NSBT
|
$0.247873 | - | - | 3.34% |
30g
8.34%
60g
-96.17%
90g
-95.62%
|
Open $0.058326
Min. $0.058326
Mass. $0.058326
|
$0 - | $702.64K |
|
||
| 2334 |
ILCoin
2334
ILC
|
$0.000684 | - | - | -1.69% |
30g
-24.49%
60g
-28.58%
90g
-21.83%
|
Open $0.00068362
Min. $0.00068362
Mass. $0.00068362
|
- - | $702.53K |
|
||
| 2335 |
Galxe
2335
GAL
|
$0.267544 | 1.05% | 1.55% | -0.17% |
30g
-1.77%
60g
-29.39%
90g
-16.91%
|
Open $0.2635
Min. $0.261025
Mass. $0.269756
|
$29.00 111.00 GAL | $709.70K |
|
||
| 2336 |
HahaYes
2336
RIZO
|
$0.00000168 | 0.76% | 2.62% | -0.88% |
30g
-42.19%
60g
-51.18%
90g
-57.13%
|
Open $0.000001618
Min. $0.000001618
Mass. $0.000001681
|
$10.20K 6.08B RIZO | $705.26K |
|
||
| 2337 |
Wild Crypto
2337
WILD
|
$0.028707 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.027313
Min. $0.027091
Mass. $0.029203
|
$92.47K - | $699.69K |
|
||
| 2338 |
Xaya
2338
CHI
|
$0.012002 | -0.12% | 3.7% | 5.33% |
30g
-29.77%
60g
-37.68%
90g
-40.47%
|
Open $0.011541
Min. $0.011384
Mass. $0.012079
|
$2.38K 197.93K CHI | $697.94K |
|
||
| 2339 |
Masa
2339
MASA
|
$0.000596 | 5.21% | 8.87% | 6.13% |
30g
-58.65%
60g
-87.28%
90g
-79.19%
|
Open $0.00054201
Min. $0.00054201
Mass. $0.00059626
|
$72.65K 121.84M MASA | $734.45K |
|
||
| 2340 |
Pepes Dog
2340
ZEUS
|
$0.0000000010 | 1.01% | 13.16% | -18.55% |
30g
-28.24%
60g
-23.08%
90g
9.8%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$747.03K 747.03T ZEUS | $703.83K |
|
||
| 2341 |
Nifty Island
2341
ISLAND
|
$0.004715 | 0.2% | 1.04% | -6.36% |
30g
-31.24%
60g
-20.13%
90g
-21.83%
|
Open $0.00462866
Min. $0.00461219
Mass. $0.00471624
|
$207.61K 44.04M ISLAND | $697.87K |
|
||
| 2342 |
McDonalds tokenized stock (xStock)
2342
MCDX
|
$331.80 | - | -2.11% | 0.56% |
30g
8.39%
60g
4.3%
90g
6.78%
|
Open $339.34
Min. $329.84
Mass. $342.98
|
$3.96M 11.95K MCDX | $694.43K |
|
||
| 2343 |
SmartCash
2343
SMART
|
$0.000480 | -2.25% | -35.7% | -23.63% |
30g
-30.1%
60g
856.87%
90g
1674.74%
|
Open $0.0007512
Min. $0.0004795
Mass. $0.0007512
|
$0 205.00 SMART | $678.59K |
|
||
| 2344 |
CryptoAutos
2344
AUTOS
|
$0.000912 | 0.09% | -3.95% | -10.65% |
30g
-57.55%
60g
-48.07%
90g
-59.33%
|
Open $0.00095386
Min. $0.00090243
Mass. $0.00095386
|
$1.05K 1.15M AUTOS | $694.27K |
|
||
| 2345 |
You’ll own nothing & be happy
2345
NOTHING
|
$0.000695 | 0.43% | -3.1% | -31.28% |
30g
-47.07%
60g
-60.81%
90g
-75.09%
|
Open $0.00074784
Min. $0.00069074
Mass. $0.00079698
|
$227.32K 327.00M NOTHING | $695.09K |
|
||
| 2346 |
BlackCardCoin
2346
BCCOIN
|
$0.069321 | 0.16% | -4.21% | 9.92% |
30g
55.61%
60g
39.64%
90g
6.35%
|
Open $0.0724
Min. $0.069142
Mass. $0.072713
|
$210.31K 3.03M BCCOIN | $693.21K |
|
||
| 2347 |
zkLink
2347
ZKL
|
$0.001486 | 0.19% | -5.72% | 3.45% |
30g
-23.32%
60g
-67.83%
90g
-74.36%
|
Open $0.00158001
Min. $0.00146518
Mass. $0.00163872
|
$313.03K 210.62M ZKL | $693.21K |
|
||
| 2348 |
Octopus Network
2348
OCT
|
$0.006943 | 1.19% | -0.36% | -28.12% |
30g
-71.9%
60g
-77.23%
90g
-82.56%
|
Open $0.00698216
Min. $0.00686136
Mass. $0.00747812
|
$62.08K 8.94M OCT | $694.30K |
|
||
| 2349 |
AppLovin tokenized stock (xStock)
2349
APPX
|
$442.13 | - | 2.34% | 17.87% |
30g
-19.11%
60g
-39.61%
90g
-17.68%
|
Open $417.94
Min. $417.94
Mass. $442.13
|
$279.00 0 APPX | $685.30K |
|
||
| 2350 |
POOH
2350
POOH
|
$0.0000000010 | -0.18% | 1.85% | -5.81% |
30g
-28.77%
60g
-40.37%
90g
-42.61%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$58.18K 58.18T POOH | $681.68K |
|
34.242 Valute monitorate - Pagina
47 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.